russ2000_1691|KCLI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1691|KCLI|1|Kansas City Life Insurance Co PS Ratio|Kansas City Life Insurance Co Price to Book Value|Kansas City Life Insurance Co PEG Ratio|Kansas City Life Insurance Co Price (USD)|Kansas City Life Insurance Co Short Interest|Kansas City Life Insurance Co Dividend Yield|Kansas City Life Insurance Co Earnings Yield|Kansas City Life Insurance Co Market Cap (USD)|Kansas City Life Insurance Co PE Ratio|Kansas City Life Insurance Co Consensus Recommendation|Kansas City Life Insurance Co Price Target Num Estimates|Kansas City Life Insurance Co Price Target (USD)|Kansas City Life Insurance Co Revenue Estimates for Next Fiscal Year (USD)|Kansas City Life Insurance Co Revenue Estimates for Current Fiscal Year (USD)|Kansas City Life Insurance Co EPS Estimates for Next Fiscal Year (USD)|Kansas City Life Insurance Co EPS Estimates for Current Fiscal Year (USD)|Kansas City Life Insurance Co EBITDA Estimates for Current Fiscal Year (USD)|Kansas City Life Insurance Co EBITDA Estimates for Next Fiscal Year (USD)|Kansas City Life Insurance Co Revenue (Quarterly) (USD)|Kansas City Life Insurance Co EBITDA (Quarterly) (USD)|Kansas City Life Insurance Co Net Income (Quarterly) (USD)||
russ2000_1691|KCLI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1691|KCLI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1691|KCLI|5|14.1576200418|14.128125|14.1404867257|30.1158645276|23.0753768844|14.1689989236|14.1576200418|14.1472392638|14.1273684211||||77.6|72.9090909091|77.6|72.9090909091|||91.3133333333||91.3133333333||
russ2000_1691|KCLI|6|958|960|904|561|398|929|958|978|950||||15|11|15|11|||150||150||
russ2000_1691|KCLI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1691|KCLI|19751115||||4.0823||||||||||||||||||3.9571|
russ2000_1691|KCLI|19751215||||3.832||||||||||||||||||3.832|3.832
russ2000_1691|KCLI|19760115||||3.832||||||||||||||||||4.4107|
russ2000_1691|KCLI|19760215||||4.9581|||||||||||||||||||
russ2000_1691|KCLI|19760315||||4.9581|||||||||||||||||||
russ2000_1691|KCLI|19760415||||5.2084|||||||||||||||||||
russ2000_1691|KCLI|19760515||||5.3335|||||||||||||||||||
russ2000_1691|KCLI|19760615||||5.0833|||||||||||||||||||
russ2000_1691|KCLI|19760715||||5.1301|||||||||||||||||||
russ2000_1691|KCLI|19760815||||5.3335|||||||||||||||||||
russ2000_1691|KCLI|19760915||||5.3335|||||||||||||||||||
russ2000_1691|KCLI|19761015||||5.2866|||||||||||||||||||
russ2000_1691|KCLI|19761115||||5.7557|||||||||||||||||||
russ2000_1691|KCLI|19761215||||5.9592|||||||||||||||||||
russ2000_1691|KCLI|19770115||||5.7871|||||||||||||||||||
russ2000_1691|KCLI|19770215||||6.2876|||||||||||||||||||
russ2000_1691|KCLI|19770315||||6.4127|||||||||||||||||||
russ2000_1691|KCLI|19770415||||6.3814|||||||||||||||||||
russ2000_1691|KCLI|19770515||||6.5378|||||||||||||||||||
russ2000_1691|KCLI|19770615||||7.1635|||||||||||||||||||
russ2000_1691|KCLI|19770715||||7.4607|||||||||||||||||||
russ2000_1691|KCLI|19770815||||7.0383|||||||||||||||||||
russ2000_1691|KCLI|19770915||||7.3824|||||||||||||||||||
russ2000_1691|KCLI|19771015||||7.3824|||||||||||||||||||
russ2000_1691|KCLI|19771115||||7.2886|||||||||||||||||||
russ2000_1691|KCLI|19771215||||7.7577|||||||||||||||||||
russ2000_1691|KCLI|19780115||||7.007|||||||||||||||||||
russ2000_1691|KCLI|19780215||||6.9132|||||||||||||||||||
russ2000_1691|KCLI|19780315||||6.663|||||||||||||||||||
russ2000_1691|KCLI|19780415||||6.9602|||||||||||||||||||
russ2000_1691|KCLI|19780515||||7.5388|||||||||||||||||||
russ2000_1691|KCLI|19780615||||7.836|||||||||||||||||||
russ2000_1691|KCLI|19780715||||7.9142|||||||||||||||||||
russ2000_1691|KCLI|19780815||||9.0873|||||||||||||||||||
russ2000_1691|KCLI|19780915||||9.4627|||||||||||||||||||
russ2000_1691|KCLI|19781015||||9.2906|||||||||||||||||||
russ2000_1691|KCLI|19781115||||8.9934|||||||||||||||||||
russ2000_1691|KCLI|19781215||||8.9622|||||||||||||||||||
russ2000_1691|KCLI|19790115||||9.0873|||||||||||||||||||
russ2000_1691|KCLI|19790215||||9.0873|||||||||||||||||||
russ2000_1691|KCLI|19790315||||9.5408|||||||||||||||||||
russ2000_1691|KCLI|19790415||||9.9162|||||||||||||||||||
russ2000_1691|KCLI|19790515||||9.2124|||||||||||||||||||
russ2000_1691|KCLI|19790615||||10.667|||||||||||||||||||
russ2000_1691|KCLI|19790715||||11.2456|||||||||||||||||||
russ2000_1691|KCLI|19790815||||10.7451|||||||||||||||||||
russ2000_1691|KCLI|19790915||||10.3385|||||||||||||||||||
russ2000_1691|KCLI|19791015||||9.1655|||||||||||||||||||
russ2000_1691|KCLI|19791115||||9.0873|||||||||||||||||||
russ2000_1691|KCLI|19791215||||9.2436|||||||||||||||||||
russ2000_1691|KCLI|19800115||||10.5888|||||||||||||||||||
russ2000_1691|KCLI|19800215||||9.7441|||||||||||||||||||
russ2000_1691|KCLI|19800315||||6.663|||||||||||||||||||
russ2000_1691|KCLI|19800415||||7.664|||||||||||||||||||
russ2000_1691|KCLI|19800515||||7.5075|||||||||||||||||||
russ2000_1691|KCLI|19800615||||8.0863|||||||||||||||||||
russ2000_1691|KCLI|19800715||||8.3365|||||||||||||||||||
russ2000_1691|KCLI|19800815||||8.1645|||||||||||||||||||
russ2000_1691|KCLI|19800915||||8.665|||||||||||||||||||
russ2000_1691|KCLI|19801015||||8.9152|||||||||||||||||||
russ2000_1691|KCLI|19801115||||8.1645|||||||||||||||||||
russ2000_1691|KCLI|19801215||||8.4929|||||||||||||||||||
russ2000_1691|KCLI|19810115||||8.3365|||||||||||||||||||
russ2000_1691|KCLI|19810215||||9.4939|||||||||||||||||||
russ2000_1691|KCLI|19810315||||11.5898|||||||||||||||||||
russ2000_1691|KCLI|19810415||||11.4959|||||||||||||||||||
russ2000_1691|KCLI|19810515||||10.1665|||||||||||||||||||
russ2000_1691|KCLI|19810615||||10.2916|||||||||||||||||||
russ2000_1691|KCLI|19810715||||9.666|||||||||||||||||||
russ2000_1691|KCLI|19810815||||9.666|||||||||||||||||||
russ2000_1691|KCLI|19810915||||9.666|||||||||||||||||||
russ2000_1691|KCLI|19811015||||9.5878|||||||||||||||||||
russ2000_1691|KCLI|19811115||||9.4157|||||||||||||||||||
russ2000_1691|KCLI|19811215||||9.9162|||||||||||||||||||
russ2000_1691|KCLI|19820115||||9.4157|||||||||||||||||||
russ2000_1691|KCLI|19820215||||8.4147|||||||||||||||||||
russ2000_1691|KCLI|19820315||||7.664|||||||||||||||||||
russ2000_1691|KCLI|19820415||||8.665|||||||||||||||||||
russ2000_1691|KCLI|19820515||||7.9924|||||||||||||||||||
russ2000_1691|KCLI|19820615||||7.4137|||||||||||||||||||
russ2000_1691|KCLI|19820715||||7.5075|||||||||||||||||||
russ2000_1691|KCLI|19820815||||8.2426|||||||||||||||||||
russ2000_1691|KCLI|19820915||||9.0873|||||||||||||||||||
russ2000_1691|KCLI|19821015||||9.838|||||||||||||||||||
russ2000_1691|KCLI|19821115||||9.7129|||||||||||||||||||
russ2000_1691|KCLI|19821215||||9.4939|||||||||||||||||||
russ2000_1691|KCLI|19830115||||9.4157|||||||||||||||||||
russ2000_1691|KCLI|19830215||||9.666|||||||||||||||||||
russ2000_1691|KCLI|19830315||||10.0413|||||||||||||||||||
russ2000_1691|KCLI|19830415||||10.2446|||||||||||||||||||
russ2000_1691|KCLI|19830515||||9.3375|||||||||||||||||||
russ2000_1691|KCLI|19830615||||9.4939|||||||||||||||||||
russ2000_1691|KCLI|19830715||||9.1655|||||||||||||||||||
russ2000_1691|KCLI|19830815||||9.4939|||||||||||||||||||
russ2000_1691|KCLI|19830915||||9.838|||||||||||||||||||
russ2000_1691|KCLI|19831015||||9.7129|||||||||||||||||||
russ2000_1691|KCLI|19831115||||9.5408|||||||||||||||||||
russ2000_1691|KCLI|19831215||||9.5878|||||||||||||||||||
russ2000_1691|KCLI|19840115||||9.619|||||||||||||||||||
russ2000_1691|KCLI|19840215||||9.5878|||||||||||||||||||
russ2000_1691|KCLI|19840315||||9.9944|||||||||||||||57.5||3.2||
russ2000_1691|KCLI|19840415||||9.7441||||153.8536|||||||||||||||
russ2000_1691|KCLI|19840515||||9.666||||148.7977|||||||||||||||
russ2000_1691|KCLI|19840615||||9.7129||||150.0013|||||||||||59.3||3.7||
russ2000_1691|KCLI|19840715||||9.4157||||148.8557|||||||||||||||
russ2000_1691|KCLI|19840815||||9.838||||145.0019|||||||||||||||
russ2000_1691|KCLI|19840915||||10.4167||||151.5056|||||||||||63.1||4.8||
russ2000_1691|KCLI|19841015||||10.667||||161.1403|||||||||||||||
russ2000_1691|KCLI|19841115||||11.7461||||170.7748|||||||||||||||
russ2000_1691|KCLI|19841215|0.7582|0.7401||11.9964|||12.087|177.0367|8.2734||||||||||63.7||10.6||
russ2000_1691|KCLI|19850115|0.7741|0.7556||13.1695|||11.84|188.8186|8.446||||||||||||||
russ2000_1691|KCLI|19850215|0.864|0.8434||13.67|||10.6072|203.0466|9.4276||||||||||||||
russ2000_1691|KCLI|19850315|0.8739|0.853||13.9202|||10.4872|209.3158|9.5354||||||||||62.2||3.6||
russ2000_1691|KCLI|19850415|0.9282|0.8829||13.9984|||10.0511|220.633|9.9492||||||||||||||
russ2000_1691|KCLI|19850515|0.8472|0.8058||12.841|||11.0129|201.3638|9.0803||||||||||||||
russ2000_1691|KCLI|19850615|0.832|0.7913||12.25|||11.2141|198.9557|8.9174||||||||||63.9||4||
russ2000_1691|KCLI|19850715|0.7789|0.7549||13.125|||11.9184|192.5|8.3904||||||||||||||
russ2000_1691|KCLI|19850815|0.8106|0.7857||12.875|||11.451|202.125|8.7329||||||||||||||
russ2000_1691|KCLI|19850915|0.8106|0.7857||11.875|||11.451|198.275|8.7329||||||||||61.7||7.9||
russ2000_1691|KCLI|19851015|0.7857|0.7241||11.375|||13.4468|180.95|7.4367||||||||||||||
russ2000_1691|KCLI|19851115|0.8442|0.778||14.25|||12.5149|205.975|7.9905||||||||||||||
russ2000_1691|KCLI|19851215|1.0114|0.9321|0.4403|13.5|||10.4463|227.15|9.5728||||||||||64.5||10||
russ2000_1691|KCLI|19860115|0.9921|0.8573|0.4892|15|||11.4|221.49|8.7719||||||||||||||
russ2000_1691|KCLI|19860215|0.9921|0.8573|0.4892|15.25||3.227|11.4|229.194|8.7719||||||||||||||
russ2000_1691|KCLI|19860315|1.083|0.9359|0.534|16.25||3.0001|10.4427|254.232|9.576||||||||||63.4||4.3||
russ2000_1691|KCLI|19860415|1.0115|0.9144|0.3678|16.125||2.9092|11.1875|246.528|8.9385||||||||||||||
russ2000_1691|KCLI|19860515|1.051|0.9501|0.3821|16.625||2.9313|10.7669|254.232|9.2877||||||||||||||
russ2000_1691|KCLI|19860615|1.051|0.9501|0.3821|18||2.8657|10.7669|256.158|9.2877||||||||||64.8||4.2||
russ2000_1691|KCLI|19860715|1.1369|1.0277|0.4294|16.5||2.7234|10|257.816|10||||||||||||||
russ2000_1691|KCLI|19860815|1.0422|0.942|0.3936|16.625||2.8872|10.9091|255.892|9.1667||||||||||||||
russ2000_1691|KCLI|19860915|0.979|0.8849|0.3698|13.875||2.8444|11.6129|238.576|8.6111||||||||||64.9||5||
russ2000_1691|KCLI|19861015|0.8278|0.7922|1.1793|14.25||3.3391|12.1802|219.336|8.2101||||||||||||||
russ2000_1691|KCLI|19861115|0.8427|0.8064|1.2005|13.5||3.3684|11.9646|219.336|8.358||||||||||||||
russ2000_1691|KCLI|19861215|0.8278|0.7922|1.1793|12.875||3.5888|12.1802|207.792|8.2101||||||||||70.9||6.5||
russ2000_1691|KCLI|19870115|0.8164|0.7519||13.25||3.4909|9.2857|217.8075|10.7692||||||||||||||
russ2000_1691|KCLI|19870215|0.831|0.7654||14.375||3.6226|9.1228|219.735|10.9615||||||||||||||
russ2000_1691|KCLI|19870315|0.8237|0.7586||14||3.3684|9.2035|217.8075|10.8654||||||||||68.7||4.5||
russ2000_1691|KCLI|19870415|0.8024|0.7506||13.5||3.4595|9.3571|215.488|10.687||||||||||||||
russ2000_1691|KCLI|19870515|0.7738|0.7238||13.75||3.4909|9.7037|207.792|10.3053||||||||||||||
russ2000_1691|KCLI|19870615|0.7952|0.7439||14.25||3.3982|9.4414|211.64|10.5916||||||||||66.6||5||
russ2000_1691|KCLI|19870715|0.806|0.7598||14.75||3.3684|9.614|223.8795|10.4015||||||||||||||
russ2000_1691|KCLI|19870815|0.8414|0.7931||15.375||3.2|9.2101|227.7065|10.8577||||||||||||||
russ2000_1691|KCLI|19870915|0.8343|0.7865||15.75||3.1475|9.2881|229.62|10.7664||||||||||70.1||5.8||
russ2000_1691|KCLI|19871015|0.8618|0.8246||12.25||3.0476|9.1613|240.5655|10.9155||||||||||||||
russ2000_1691|KCLI|19871115|0.7228|0.6916||13||3.5229|10.9231|181.3788|9.1549||||||||||||||
russ2000_1691|KCLI|19871215|0.7228|0.6916||13.125||3.6923|10.9231|198.562|9.1549||||||||||68.7||8.4||
russ2000_1691|KCLI|19880115|0.7071|0.6344|0.4087|12.875||3.7647|12.2353|189.2355|8.1731||||||||||||||
russ2000_1691|KCLI|19880215|0.7313|0.6561|0.4227|13.625||3.7333|11.8294|194.8012|8.4535||||||||||||||
russ2000_1691|KCLI|19880315|0.7902|0.709|0.4567|14.375||3.4386|10.9474|211.4985|9.1346||||||||||70.3||5.5||
russ2000_1691|KCLI|19880415|0.7993|0.7315|0.3444|14.75||3.3504|11.1864|216.3622|8.9394||||||||||||||
russ2000_1691|KCLI|19880515|0.8331|0.7625|0.359|15.125||3.2787|10.7317|225.6085|9.3182||||||||||||||
russ2000_1691|KCLI|19880615|0.8264|0.7563|0.3561|15.4375||3.2653|10.8197|226.5331|9.2424||||||||||69.4||5.4||
russ2000_1691|KCLI|19880715|0.826|0.7656|0.4061|15.5||3.2258|10.8826|229.307|9.189||||||||||||||
russ2000_1691|KCLI|19880815|0.8293|0.7687|0.4077|15.6875||3.264|10.8387|231.1562|9.2262||||||||||||||
russ2000_1691|KCLI|19880915|0.8561|0.7935|0.4209|15.125||3.1875|10.5|236.704|9.5238||||||||||71.2||4||
russ2000_1691|KCLI|19881015|0.7863|0.7439|0.8426|14.625||3.3719|10.5333|223.7592|9.4937||||||||||||||
russ2000_1691|KCLI|19881115|0.8519|0.8059|0.9128|19.75||3.3548|9.7231|229.307|10.2848||||||||||||||
russ2000_1691|KCLI|19881215|1.0222|0.9671|1.0953|17.25||3.1515|8.1026|244.101|12.3418||||||||||72.8||2.9||
russ2000_1691|KCLI|19890115|0.8676|0.8034||16.625||3.0815|7.2296|246.8812|13.832||||||||||||||
russ2000_1691|KCLI|19890215|0.8419|0.7796||17.25||3.1756|7.4504|239.5663|13.4221||||||||||||||
russ2000_1691|KCLI|19890315|0.8869|0.8212||16.75||3.0145|7.0725|252.3675|14.1393||||||||||67.6||6||
russ2000_1691|KCLI|19890415|0.8653|0.7915||17.375||3.1278|7.5188|243.2238|13.3||||||||||||||
russ2000_1691|KCLI|19890515|0.9239|0.845||17.875||2.9504|7.0423|257.8538|14.2||||||||||||||
russ2000_1691|KCLI|19890615|0.9174|0.8391||17.625||2.899|7.0922|262.4256|14.1||||||||||67.7||5.9||
russ2000_1691|KCLI|19890715|0.9134|0.8165||17.5||2.9504|7.3759|250.98|13.5577||||||||||||||
russ2000_1691|KCLI|19890815|0.9069|0.8107||17.75||2.9504|7.4286|250.98|13.4615||||||||||||||
russ2000_1691|KCLI|19890915|0.9198|0.8223||17.875||2.9091|7.3239|254.54|13.6538||||||||||68.1||4.4||
russ2000_1691|KCLI|19891015|0.9352|0.8549||17.25||2.8889|7.4406|263.34|13.4398||||||||||||||
russ2000_1691|KCLI|19891115|0.9221|0.8429||17.75||2.9714|7.5461|256.025|13.2519||||||||||||||
russ2000_1691|KCLI|19891215|0.9352|0.8549||17.75||2.9296|7.4406|259.6825|13.4398||||||||||68||9.1||
russ2000_1691|KCLI|19900115|0.9323|0.7916|0.2172|17.5||2.9296|10.0282|239.767|9.9719||||||||||||||
russ2000_1691|KCLI|19900215|0.9323|0.7916|0.2172|17.75||2.9859|10.0282|239.767|9.9719||||||||||||||
russ2000_1691|KCLI|19900315|0.9323|0.7916|0.2172|17.875||2.9859|10.0282|239.767|9.9719||||||||||68.6||5.8||
russ2000_1691|KCLI|19900415|0.9116|0.8011|0.2204|17.875||2.965|10.1259|235.1992|9.8757||||||||||||||
russ2000_1691|KCLI|19900515|0.9116|0.8011|0.2204|18.125||3.021|10.1259|235.1992|9.8757||||||||||||||
russ2000_1691|KCLI|19900615|0.9244|0.8123|0.2235|18||2.9793|9.9862|238.4888|10.0138||||||||||69.5||6.4||
russ2000_1691|KCLI|19900715|0.8859|0.7885|0.2053|18||3|10.5556|235.296|9.4737||||||||||||||
russ2000_1691|KCLI|19900815|0.8828|0.7858|0.2046|17.9375||3.0662|10.5923|234.479|9.4408||||||||||||||
russ2000_1691|KCLI|19900915|0.8982|0.7995|0.2081|18||3.0137|10.411|238.564|9.6053||||||||||69.9||6.3||
russ2000_1691|KCLI|19901015|0.8583|0.7862|0.1535|15||3.0556|11.5556|233.424|8.6538||||||||||||||
russ2000_1691|KCLI|19901115|0.7212|0.6606|0.129|15.125|600|3.7025|13.7521|196.141|7.2716||||||||||||||
russ2000_1691|KCLI|19901215|0.7212|0.6606|0.129|15.125|20|3.7025|13.7521|196.141|7.2716||||||||||69.7||6.7||
russ2000_1691|KCLI|19910115|0.7006|0.6333|0.7631|15.5|2682|3.7025|12.9587|187.8222|7.7168||||||||||||||
russ2000_1691|KCLI|19910215|0.7412|0.6699|0.8073|16.75|2138|3.5625|12.25|198.688|8.1633||||||||||||||
russ2000_1691|KCLI|19910315|0.7759|0.7013|0.8451|16.75||3.403|11.7015|208.0015|8.5459||||||||||72.2||4.8||
russ2000_1691|KCLI|19910415|0.7642|0.6924|1.611|17.25|880|3.3529|11.2353|208.556|8.9005||||||||||||||
russ2000_1691|KCLI|19910515|0.7755|0.7026|1.6347|17.25|9174|3.3623|11.0725|211.623|9.0314||||||||||||||
russ2000_1691|KCLI|19910615|0.7811|0.7077|1.6465|17.75|2000|3.3381|10.9928|213.1565|9.0969||||||||||71.3||7.3||
russ2000_1691|KCLI|19910715|0.7774|0.7034|1.5146|17.5|592|3.2908|11.4043|215.73|8.7687||||||||||||||
russ2000_1691|KCLI|19910815|0.7774|0.7034|1.5146|17.375|5826|3.3475|11.4043|215.73|8.7687||||||||||||||
russ2000_1691|KCLI|19910915|0.7719|0.6984|1.5038|17|2610|3.3714|11.4857|214.2|8.7065||||||||||72.7||6.8||
russ2000_1691|KCLI|19911015|0.7157|0.6398||16.125||3.5489|12.5113|203.3238|7.9928||||||||||||||
russ2000_1691|KCLI|19911115|0.7427|0.6638||17.25|5300|3.4783|12.058|210.9675|8.2933||||||||||||||
russ2000_1691|KCLI|19911215|0.7265|0.6494|0.6031|17|5400|3.5556|12.3259|206.3812|8.113||||||||||83.2||8.1||
russ2000_1691|KCLI|19920115|0.7248|0.6632|0.6297|17.75|412|3.3803|12.4507|217.118|8.0317||||||||||||||
russ2000_1691|KCLI|19920215|0.8371|0.7659|0.7272|20.5|12692|2.9756|10.7805|250.756|9.276||||||||||||||
russ2000_1691|KCLI|19920315|0.8371|0.7659|0.7272|20.5|6480|2.9756|10.7805|250.756|9.276||||||||||95.1||7.8||
russ2000_1691|KCLI|19920415|0.7757|0.7499|0.2894|19.25|5784|2.9756|12|250.92|8.3333||||||||||||||
russ2000_1691|KCLI|19920515|0.7568|0.7316|0.2823|20.75|940|3.1|12.3|244.8|8.1301||||||||||||||
russ2000_1691|KCLI|19920615|0.7852|0.7591|0.2929|20.75|24|2.988|11.8554|253.98|8.435||||||||||91.6||9.7||
russ2000_1691|KCLI|19920715|0.7136|0.8501|0.237|21.625|368|3.1|13.25|292.6|7.5472||||||||||||||
russ2000_1691|KCLI|19920815|0.7894|0.9404|0.2622|22|1950|2.8023|11.9774|323.6888|8.3491||||||||||||||
russ2000_1691|KCLI|19920915|0.8028|0.9563|0.2667|23.25|5588|2.8|11.7778|329.175|8.4906||||||||||93.2||9.8||
russ2000_1691|KCLI|19921015|0.7591|0.7753|0.1999|22|1666|2.8|12.8444|275.625|7.7855||||||||||||||
russ2000_1691|KCLI|19921115|0.7633|0.7796|0.201|23.625|280|2.8287|12.7735|277.1562|7.8287||||||||||||||
russ2000_1691|KCLI|19921215|0.8139|0.8313|0.2144|25.375|5866|2.6528|11.9793|295.5312|8.3478||||||||||98.2||3.8||
russ2000_1691|KCLI|19930115|0.772|0.8226|0.6483|24.75|528|2.6947|10.6526|291.935|9.3874||||||||||||||
russ2000_1691|KCLI|19930215|0.9101|0.9698|0.7643|25.75|2514|2.3214|9.0357|344.176|11.0672||||||||||||||
russ2000_1691|KCLI|19930315|0.9508|1.0131|0.7984|29.25|510|2.2222|8.6496|359.541|11.5613||||||||||98.9||10.2||
russ2000_1691|KCLI|19930415|0.9432|1.0023|1.0175|28|124|2.2222|9.2991|359.541|10.7537||||||||||||||
russ2000_1691|KCLI|19930515|0.8868|0.9424|0.9566|27.3125||2.4|9.8909|338.03|10.1103||||||||||||||
russ2000_1691|KCLI|19930615|0.8808|0.936|0.9501|26.3125|2186|2.4165|9.9588|335.7252|10.0414||||||||||96.8||13.4||
russ2000_1691|KCLI|19930715|0.8354|0.8681|0.6225|25.5||2.5143|11.5048|322.665|8.6921||||||||||||||
russ2000_1691|KCLI|19930815|0.8354|0.8681|0.6225|27.25|1282|2.5524|11.5048|322.665|8.6921||||||||||||||
russ2000_1691|KCLI|19930915|0.8592|0.8929|0.6403|26.25||2.4815|11.1852|331.884|8.9404||||||||||101.9||10.9||
russ2000_1691|KCLI|19931015|0.817|0.8505|1.1088|27.25|280|2.5524|11.8476|322.77|8.4405||||||||||||||
russ2000_1691|KCLI|19931115|0.8092|0.8424|1.0982|25||2.6154|11.9615|319.696|8.3601||||||||||||||
russ2000_1691|KCLI|19931215|0.7742|0.806|1.0507|25.25||2.7337|12.5025|305.863|7.9984||||||||||96.723||7.654||
russ2000_1691|KCLI|19940115|0.7597|0.7904|0.1998|25.25|1832|2.7897|14.0718|299.52|7.1064||||||||||||||
russ2000_1691|KCLI|19940215|0.7909|0.8228|0.208|25.75|442|2.6798|13.5172|311.808|7.398||||||||||||||
russ2000_1691|KCLI|19940315|0.7714|0.8025|0.2028|23|1148|2.7475|13.8586|304.128|7.2157||||||||||99.4||8.5||
russ2000_1691|KCLI|19940415|0.6983|0.7479|0.3197|23.125|150|3.0222|14.6667|276.66|6.8182||||||||||||||
russ2000_1691|KCLI|19940515|0.7448|0.7978|0.3411|23.75||2.8333|13.75|295.104|7.2727||||||||||||||
russ2000_1691|KCLI|19940615|0.7565|0.8103|0.3464|21.5|254|2.7897|13.5385|299.715|7.3864||||||||||98.9||10.9||
russ2000_1691|KCLI|19940715|0.6804|0.7576|3.0717|22|1368|3.0909|14.0455|270.6|7.1197||||||||||||||
russ2000_1691|KCLI|19940815|0.6495|0.7231|2.932|21.5|2728|3.2857|14.7143|258.3|6.7961||||||||||||||
russ2000_1691|KCLI|19940915|0.6418|0.7145|2.8971|20.5|294|3.3253|14.8916|255.225|6.7152||||||||||98.3||11.2||
russ2000_1691|KCLI|19941015|0.6934|0.7683|22.1787|21.5|1374|3.1011|14.0225|273.8975|7.1314||||||||||||||
russ2000_1691|KCLI|19941115|0.6467|0.7165|20.6835|21.125||3.3735|15.0361|255.4325|6.6506||||||||||||||
russ2000_1691|KCLI|19941215|0.6563|0.7272|20.9925|22.25||3.3238|14.8148|259.2486|6.75||||||||||97.754||6.777||
russ2000_1691|KCLI|19950115|0.6681|0.7709||22||3.2558|14.186|264.966|7.0492||||||||||||||
russ2000_1691|KCLI|19950215|0.703|0.8113||23|430|3.1381|13.4807|278.8305|7.418||||||||||||||
russ2000_1691|KCLI|19950315|0.6914|0.798||23||3.191|13.7079|274.2668|7.2951||||||||||98.7||11||
russ2000_1691|KCLI|19950415|0.6976|0.7503||22|780|3.1732|14.5251|276.1075|6.8846||||||||||||||
russ2000_1691|KCLI|19950515|0.6704|0.721||23.5|2008|3.3023|15.1163|265.31|6.6154||||||||||||||
russ2000_1691|KCLI|19950615|0.7483|0.8048||24|1282|3.0625|13.5417|296.16|7.3846||||||||||100.4||9.3||
russ2000_1691|KCLI|19950715|0.7476|0.7193|7.9439|25||3.0545|12.966|297.3706|7.7125||||||||||||||
russ2000_1691|KCLI|19950815|0.7534|0.7249|8.0056|25|72|3.0928|12.866|299.6815|7.7724||||||||||||||
russ2000_1691|KCLI|19950915|0.7767|0.7473|8.2532|26.5|400|3|12.48|308.95|8.0128||||||||||103||10.4||
russ2000_1691|KCLI|19951015|0.7993|0.757||25.5|400|2.8846|11.7308|321.256|8.5246||||||||||||||
russ2000_1691|KCLI|19951115|0.7839|0.7424||25.75|548|3|11.9608|315.078|8.3607||||||||||||||
russ2000_1691|KCLI|19951215|0.8301|0.7861||26.25|2526|2.8333|11.2963|333.612|8.8525||||||||||106.685||10.938||
russ2000_1691|KCLI|19960115|0.8053|0.723|0.7079|26.25|2526|2.8598|12.6729|330.523|7.8909||||||||||||||
russ2000_1691|KCLI|19960215|0.8655|0.7771|0.7608|29.438|1450|2.7652|11.7913|355.235|8.4808||||||||||||||
russ2000_1691|KCLI|19960315|0.8289|0.745|0.7285|26.5|268|2.8875|12.3129|340.5543|8.1215||||||||||106.9||12.5||
russ2000_1691|KCLI|19960415|0.8159|0.784|0.9838|26.875|1268|2.8778|12.7059|341.6108|7.8704||||||||||||||
russ2000_1691|KCLI|19960515|0.8048|0.7734|0.9704|27.5|4430|2.9725|12.8807|336.9735|7.7635||||||||||||||
russ2000_1691|KCLI|19960615|0.8306|0.7982|1.0016|27.25|254|2.88|12.48|347.7938|8.0128||||||||||102.1||9.7||
russ2000_1691|KCLI|19960715|0.8362|0.8219|0.5825|26|4748|2.8421|12.4561|353.001|8.0282||||||||||||||
russ2000_1691|KCLI|19960815|0.7995|0.7858|0.557|27.032|2540|3.0275|13.0275|337.5185|7.6761||||||||||||||
russ2000_1691|KCLI|19960915|0.8151|0.8012|0.5678|27.75|180|2.9695|12.7781|344.1079|7.8259||||||||||105.7||9.3||
russ2000_1691|KCLI|19961015|0.841|0.806|0.6354|28|2030|2.8696|12|356.27|8.3333||||||||||||||
russ2000_1691|KCLI|19961115|0.8227|0.7885|0.6216|29|1500|2.9333|12.2667|348.525|8.1522||||||||||||||
russ2000_1691|KCLI|19961215|0.8684|0.8323|0.6561|31.75|1506|2.8294|11.6209|367.8937|8.6052||||||||||104.517||10.715||
russ2000_1691|KCLI|19970115|0.9339|0.8491|7.8449|33.25|2366|2.6457|10.8032|393.0015|9.2566||||||||||||||
russ2000_1691|KCLI|19970215|0.9946|0.9042|8.3547|34|800|2.5138|10.144|418.5373|9.858||||||||||||||
russ2000_1691|KCLI|19970315|1.0222|0.9297|8.5862|33.875|5214|2.446|9.8705|430.3127|10.1312||||||||||108||12.1||
russ2000_1691|KCLI|19970415|1.0141|0.9486||33.75|2648|2.4638|9.8261|427.041|10.177||||||||||||||
russ2000_1691|KCLI|19970515|1.0435|0.9761||36.25|3222|2.3944|9.5493|439.419|10.472||||||||||||||
russ2000_1691|KCLI|19970615|1.1206|1.0482||39.5|7442|2.2557|8.8918|471.9112|11.2463||||||||||108.5||9.5||
russ2000_1691|KCLI|19970715|1.1595|1.0333||37.625|1072|2.15|8.425|495.28|11.8694||||||||||||||
russ2000_1691|KCLI|19970815|1.1522|1.0269||40.75|600|2.1887|8.478|492.1845|11.7953||||||||||||||
russ2000_1691|KCLI|19970915|1.1885|1.0592||41.75|984|2.122|8.2195|507.662|12.1662||||||||||124.9||11.8||
russ2000_1691|KCLI|19971015|1.2072|1.0555|3.5032|44||2|8.2069|538.617|12.1849||||||||||||||
russ2000_1691|KCLI|19971115|1.1638|1.0176|3.3774|41.969|628|2.0983|8.5126|519.2763|11.7473||||||||||||||
russ2000_1691|KCLI|19971215|1.1794|1.0312|3.4226|49.5|12|2.0706|8.4|526.235|11.9048||||||||||120.794||11.461||
russ2000_1691|KCLI|19980115|1.3052|1.138|2.3655|44.188|1358|1.8051|7.4359|603.8175|13.4483||||||||||||||
russ2000_1691|KCLI|19980215|1.1746|1.0242|2.129|46.125||2.0171|8.2621|543.4358|12.1034||||||||||||||
russ2000_1691|KCLI|19980315|1.2349|1.0773|2.2381|43.25|2200|1.9187|7.8591|571.5902|12.7241||||||||||117.7||9.7||
russ2000_1691|KCLI|19980415|1.1221|0.9776||42.5|2352|2.0702|7.1228|529.8435|14.0394||||||||||||||
russ2000_1691|KCLI|19980515|1.168|1.0176||42.5|10600|2|6.8427|551.533|14.6141||||||||||||||
russ2000_1691|KCLI|19980615|1.1286|0.9833||45.5|7488|2.0698|7.0814|532.942|14.1215||||||||||124.8||13.1||
russ2000_1691|KCLI|19980715|1.2024|1.0556||36.5|6200|1.8786|7.0396|586.7868|14.2054||||||||||||||
russ2000_1691|KCLI|19980815|1.0787|0.9469||32.938|3358|2.0941|7.8471|526.405|12.7436||||||||||||||
russ2000_1691|KCLI|19980915|1.0184|0.894||40.813|2336|2.2305|8.3115|496.9882|12.0315||||||||||125.7||15.6||
russ2000_1691|KCLI|19981015|1.0389|0.8476|5.3584|41.75|122|2.1812|8.8833|508.6327|11.2571||||||||||||||
russ2000_1691|KCLI|19981115|1.065|0.8689|5.493|41.25|750|2.1396|8.6656|521.4129|11.5399||||||||||||||
russ2000_1691|KCLI|19981215|1.0334|0.8431|5.3298|40.875|616|2.2052|8.931|505.9179|11.197||||||||||114.858||10.112||
russ2000_1691|KCLI|19990115|1.066|0.893||44.75|1524|2.1638|8.5108|516.0984|11.7497||||||||||||||
russ2000_1691|KCLI|19990215|1.07|0.8964||41.375|744|2.1916|8.479|518.034|11.7938||||||||||||||
russ2000_1691|KCLI|19990315|1.0636|0.8907||40.75|814|2.2048|8.5301|514.737|11.7232||||||||||120.039||12.442||
russ2000_1691|KCLI|19990415|1.0276|0.8887|0.2704|42|3000|2.2733|10.2857|499.261|9.7222||||||||||||||
russ2000_1691|KCLI|19990515|1.0407|0.9001|0.2738|41.0078|1016|2.2445|10.1556|505.6568|9.8468||||||||||||||
russ2000_1691|KCLI|19990615|1.0579|0.9149|0.2783|43|1636|2.2443|9.991|513.9908|10.0091||||||||||117.037||7.495||
russ2000_1691|KCLI|19990715|1.2241|1.1|1.2029|45.5|2570|1.9683|7.8095|585.6165|12.8049||||||||||||||
russ2000_1691|KCLI|19990815|1.0622|1.0141|1.0438|40.8125|8222|2.3049|9|508.154|11.1111||||||||||||||
russ2000_1691|KCLI|19990915|1.0687|0.9632|1.0502|36.5|12951|2.2909|8.9455|511.2525|11.1789||||||||||123.669||13.422||
russ2000_1691|KCLI|19991015|0.9493|0.8658||38.875|5435|2.589|9.6438|448.293|10.3693||||||||||||||
russ2000_1691|KCLI|19991115|1.0094|0.9029||35|5179|2.4348|9.0692|476.6951|11.0263||||||||||||||
russ2000_1691|KCLI|19991215|0.9363|0.8079||33.75|4845|2.6667|9.7778|442.152|10.2273||||||||||119.348||11.686||
russ2000_1691|KCLI|20000115|0.8247|0.8321|2.5792|33.5|4572|3|11.4375|386.72|8.7432||||||||||||||
russ2000_1691|KCLI|20000215|0.8794|0.8076|2.7505|32|200|2.8425|10.7253|412.4006|9.3238||||||||||||||
russ2000_1691|KCLI|20000315|0.7409|0.8035|2.3173|24.125||3.3739|12.7304|345.69|7.8552||||||||||120.513||13.118||
russ2000_1691|KCLI|20000415|0.6479|0.6359||27.125|5346|3.8227|14.1509|306.124|7.0667||||||||||||||
russ2000_1691|KCLI|20000515|0.6743|0.6029||29.75|3408|3.6734|14.9254|318.565|6.7||||||||||||||
russ2000_1691|KCLI|20000615|0.7181|0.7139||26.875|1779|3.4844|12.605|339.2888|7.9333||||||||||117.875||13.722||
russ2000_1691|KCLI|20000715|0.7323|0.6285|0.4219|28.5938|791|3.3939|16.1509|348.348|6.1916||||||||||||||
russ2000_1691|KCLI|20000815|0.8971|0.6803|0.5169|33.375|2690|2.7986|14.887|425.7947|6.7173||||||||||||||
russ2000_1691|KCLI|20000915|0.8416|0.8163|0.485|33|2277|2.9831|12.4058|399.4647|8.0607||||||||||118.332||14.576||
russ2000_1691|KCLI|20001015|0.8392|0.67|0.2994|32.4375|2059|3.0057|14.7899|395.777|6.7614||||||||||||||
russ2000_1691|KCLI|20001115|0.8408|0.7333|0.3|34.1875|2943|3.0303|13.5125|396.5346|7.4006||||||||||||||
russ2000_1691|KCLI|20001215|0.8631|0.7586|0.308|35.375|3728|2.952|13.0612|407.0488|7.6562||||||||||114.185||7.667||
russ2000_1691|KCLI|20010115|0.9852|0.8259|0.8345|38.2344|1339|2.5974|11.2012|465.2725|8.9276||||||||||||||
russ2000_1691|KCLI|20010215|0.9948|0.8727|0.8426|39.5|1108|2.6238|10.6001|469.8044|9.4339||||||||||||||
russ2000_1691|KCLI|20010315|1.0236|0.9054|0.867|35.8281|522|2.55|10.218|483.4|9.7867||||||||||116.833||9.518||
russ2000_1691|KCLI|20010415|0.9094|0.761|14.3397|37.8|607|2.8936|10.6622|423.3172|9.3789||||||||||||||
russ2000_1691|KCLI|20010515|0.9719|0.7629|15.3242|37.7|1139|2.7077|10.6352|452.3866|9.4028||||||||||||||
russ2000_1691|KCLI|20010615|0.993|0.8274|15.6578|40|3383|2.702|9.8062|462.2341|10.1976||||||||||118.255||11.466||
russ2000_1691|KCLI|20010715|1.0228|0.8554||37.82|3107|2.623|9.0402|476.5534|11.0618||||||||||||||
russ2000_1691|KCLI|20010815|0.9617|0.8043||38.74|840|2.8433|9.6149|448.0646|10.4006||||||||||||||
russ2000_1691|KCLI|20010915|0.9978|0.8345||37|1803|2.7404|9.2669|464.8911|10.7911||||||||||112.329||8.782||
russ2000_1691|KCLI|20011015|0.964|0.7528||37.19|1885|2.8722|8.4119|443.5612|11.8879||||||||||||||
russ2000_1691|KCLI|20011115|0.9718|0.7593||36.29|3939|2.9032|8.3452|447.3784|11.9829||||||||||||||
russ2000_1691|KCLI|20011215|0.9237|0.7217||37.1|3982|3.0543|8.7795|425.25|11.3902||||||||||100.28||0.156||
russ2000_1691|KCLI|20020115|1.0169|0.8036||37.64|3477|2.8571|6.5687|454.6055|15.2237||||||||||||||
russ2000_1691|KCLI|20020215|0.9822|0.7757||36.2|2738|2.9581|6.8008|438.8027|14.7042||||||||||||||
russ2000_1691|KCLI|20020315|0.9916|0.7831||38.8|3786|2.93|6.7362|443.0093|14.8451||||||||||111.101||6.517||
russ2000_1691|KCLI|20020415|1.063|0.8405||40.35|7273|2.7657|5.7182|469.3302|17.4879||||||||||||||
russ2000_1691|KCLI|20020515|1.0997|0.8679||37|1727|2.6733|5.5272|484.6505|18.0925||||||||||||||
russ2000_1691|KCLI|20020615|0.996|0.786||38.67|11809|2.9516|6.1027|438.9446|16.3862||||||||||105.608||9.737||
russ2000_1691|KCLI|20020715|0.9562|0.6931||36.5|7241|3.1607|6.1252|409.9136|16.3261||||||||||||||
russ2000_1691|KCLI|20020815|0.9652|0.6988||36|8355|3.1313|6.0683|413.235|16.479||||||||||||||
russ2000_1691|KCLI|20020915|1.083|0.784||37.84|20720|2.7907|5.4082|463.6763|18.4905||||||||||102.046||0.801||
russ2000_1691|KCLI|20021015|1.088|0.7435||38.2|13330|2.8436|3.773|455.441|26.5044||||||||||||||
russ2000_1691|KCLI|20021115|1.0906|0.7453||39.61|18179|2.8369|3.764|456.5202|26.5672||||||||||||||
russ2000_1691|KCLI|20021215|1.0994|0.7514||37.9|16562|2.814|3.7336|460.2376|26.7835||||||||||120.375||14.494||
russ2000_1691|KCLI|20030115|1.0791|0.7931|2.5692|38.019|20499|2.7342|6.6537|473.8499|15.0292||||||||||||||
russ2000_1691|KCLI|20030215|1.0446|0.7678|2.4873|39.51|15908|2.8243|6.873|458.7347|14.5498||||||||||||||
russ2000_1691|KCLI|20030315|1.0916|0.8023|2.5991|42.74|17629|2.7027|6.5771|479.3682|15.2042||||||||||91.447||-7.458||
russ2000_1691|KCLI|20030415|1.1808|0.8087||40.89|14638|2.6175|3.5585|492.5619|28.1021||||||||||||||
russ2000_1691|KCLI|20030515|1.1729|0.8034||42.91|12114|2.6351|3.5823|489.2789|27.9148||||||||||||||
russ2000_1691|KCLI|20030615|1.3135|0.8997||42.84|14435|2.3529|3.1987|547.9542|31.2624||||||||||107.401||1.535||
russ2000_1691|KCLI|20030715|1.2461|0.8075||43.03|15000|2.4596|1.7951|524.1976|55.7079||||||||||||||
russ2000_1691|KCLI|20030815|1.2484|0.8081||42.45|16991|2.4551|1.7918|524.6071|55.8094||||||||||||||
russ2000_1691|KCLI|20030915|1.2771|0.8267||45.8|14776|2.4|1.7516|536.652|57.0908||||||||||121.35||7.728||
russ2000_1691|KCLI|20031015|1.2744|0.8801||46.92|22104|2.2949|2.9074|561.2564|34.3951||||||||||||||
russ2000_1691|KCLI|20031115|1.2576|0.8686||48.5|34367|2.3256|2.9462|553.862|33.942||||||||||||||
russ2000_1691|KCLI|20031215|1.2998|0.8977||46.2|31687|2.25|2.8505|572.4672|35.0821||||||||||127.337||12.988||
russ2000_1691|KCLI|20040115|1.2425|0.8638||45.99|31662|2.3136|2.676|556.6403|37.3686||||||||||||||
russ2000_1691|KCLI|20040215|1.1302|0.7857||45.18|31484|2.5436|2.942|506.3185|33.9904||||||||||||||
russ2000_1691|KCLI|20040315|1.196|0.8314||42.79|30783|2.4037|2.7803|535.7723|35.9677||||||||||117.746||5.595||
russ2000_1691|KCLI|20040415|1.0832|0.7659|0.3113|39.56|35355|2.5|5.4148|515.2464|18.468||||||||||||||
russ2000_1691|KCLI|20040515|0.9378|0.6631|0.2695|38|33958|2.8877|6.2545|446.0586|15.9885||||||||||||||
russ2000_1691|KCLI|20040615|0.9684|0.6847|0.2783|42.09|30796|2.7965|6.0569|460.6092|16.5101||||||||||113.207||7.522||
russ2000_1691|KCLI|20040715|1.0619|0.8217|0.0579|44.6|27782|2.5263|6.6414|509.8878|15.0572||||||||||||||
russ2000_1691|KCLI|20040815|0.9944|0.7694|0.0542|40.59|21545|2.698|7.0926|477.4458|14.0992||||||||||||||
russ2000_1691|KCLI|20040915|1.0597|0.82|0.0577|42.57|19219|2.5316|6.6554|508.8144|15.0255||||||||||117.814||11.533||
russ2000_1691|KCLI|20041015|1.0536|0.7555|0.1018|41|25127|2.5653|7.504|502.5266|13.3263||||||||||||||
russ2000_1691|KCLI|20041115|1.0345|0.742|0.1|49.44|22468|2.6125|7.6419|493.5665|13.0857||||||||||||||
russ2000_1691|KCLI|20041215|1.219|0.8743|0.1178|47.64|40716|2.2172|6.4857|581.5584|15.4186||||||||||153.706||33.037||
russ2000_1691|KCLI|20050115|1.1483|0.8328|0.0349|50.6|41014|2.236|10|577.0111|10||||||||||||||
russ2000_1691|KCLI|20050215|1.1504|0.8343|0.035|47.75|36256|2.2319|9.9814|578.0863|10.0186||||||||||||||
russ2000_1691|KCLI|20050315|1.1331|0.8217|0.0344|48.76|36391|2.2661|10.1343|569.3654|9.8675||||||||||114.27||7.96||
russ2000_1691|KCLI|20050415|1.187|0.8775|0.0857|45.69|40291|2.177|10.1391|591.4355|9.8628||||||||||||||
russ2000_1691|KCLI|20050515|1.0952|0.8094|0.0791|47.12|47351|2.3596|10.9897|545.5464|9.0994||||||||||||||
russ2000_1691|KCLI|20050615|1.1038|0.8158|0.0797|48.05|47193|2.3412|10.904|549.8373|9.171||||||||||109.213||8.425||
russ2000_1691|KCLI|20050715|1.1801|0.8197|0.1199|50.57|42920|2.2041|10.4286|584.1192|9.589||||||||||||||
russ2000_1691|KCLI|20050815|1.1914|0.8276|0.121|50.84|75092|2.1831|10.3295|589.722|9.681||||||||||||||
russ2000_1691|KCLI|20050915|1.2157|0.8445|0.1235|51.17|78825|2.1395|10.1228|601.762|9.8787||||||||||109.058||8.902||
russ2000_1691|KCLI|20051015|1.2655|0.8965|0.1928|51|82644|2.0914|9.4694|615.8018|10.5603||||||||||||||
russ2000_1691|KCLI|20051115|1.2633|0.8944|0.1924|50.48|81268|2.0951|9.4859|614.3162|10.5419||||||||||||||
russ2000_1691|KCLI|20051215|1.241|0.8786|0.189|50.08|76404|2.1327|9.6564|603.4718|10.3558||||||||||116.987||10.897||
russ2000_1691|KCLI|20060115|1.3289|0.8796||50.41|79984|2.1514|6.0558|598.3137|16.5132||||||||||||||
russ2000_1691|KCLI|20060215|1.3676|0.9052||50.4|79764|2.0906|5.8846|615.7149|16.9934||||||||||||||
russ2000_1691|KCLI|20060315|1.317|0.8717||51.24|84794|2.1709|6.1106|592.9504|16.3651||||||||||110.984||7.189||
russ2000_1691|KCLI|20060415|1.3375|0.9098||49.85|89008|2.1578|5.9341|595.1395|16.8519||||||||||||||
russ2000_1691|KCLI|20060515|1.3228|0.8998||45.78|107865|2.1818|6|588.5996|16.6667||||||||||||||
russ2000_1691|KCLI|20060615|1.2154|0.8267||42.17|134442|2.3747|6.5303|540.7981|15.3131||||||||||112.519||10.109||
russ2000_1691|KCLI|20060715|1.1169|0.7826||42.98|134590|2.5665|7.3907|499.7505|13.5305||||||||||||||
russ2000_1691|KCLI|20060815|1.1373|0.7969||42.69|147688|2.5204|7.2579|508.8952|13.7781||||||||||||||
russ2000_1691|KCLI|20060915|1.132|0.7932||45.54|140004|2.5322|7.2919|506.5199|13.7138||||||||||111.224||9.526||
russ2000_1691|KCLI|20061015|1.1949|0.7871||55.95|137497|2.3894|6.9912|536.7816|14.3038||||||||||||||
russ2000_1691|KCLI|20061115|1.4791|0.9743||58.8|118505|1.9303|5.6479|664.4454|17.7057|||||||||||||51.5|
russ2000_1691|KCLI|20061215|1.3874|0.9139||50.08|105011|2.0579|6.0213|623.2367|16.6076||||||||||113.777||10.094||
russ2000_1691|KCLI|20070115|1.3222|0.8652|6.9737|49.99|94578|2.1626|6.2275|592.0637|16.0579||||||||||||||
russ2000_1691|KCLI|20070215|1.2656|0.8281|6.6749|45.1|118540|2.2594|6.5063|566.6929|15.3698||||||||||||||
russ2000_1691|KCLI|20070315|1.1917|0.7798|6.2853|45|184306|2.3995|6.9096|533.6161|14.4727||||||||||113.027||8.306||
russ2000_1691|KCLI|20070415|1.1779|0.7888|1.7271|45.06|179253|2.4107|7.1652|531.3459|13.9564||||||||||||||
russ2000_1691|KCLI|20070515|1.2094|0.8099|1.7734|44.93|205019|2.3478|6.9783|545.5784|14.3302||||||||||||||
russ2000_1691|KCLI|20070615|1.2029|0.8055|1.7637|46.52|231538|2.3607|7.0164|542.6133|14.2523||||||||||109.885||11.812||
russ2000_1691|KCLI|20070715|1.1866|0.8091|1.6624|41.57|288985|2.4053|7.4833|528.2485|13.3631||||||||||||||
russ2000_1691|KCLI|20070815|1.1158|0.7608|1.5631|44.82|348116|2.558|7.9583|496.7183|12.5655||||||||||||||
russ2000_1691|KCLI|20070915|1.2062|0.8224|1.6898|44.08|267828|2.3663|7.362|536.9546|13.5833||||||||||108.791||9.131||
russ2000_1691|KCLI|20071015|1.2607|0.8409|2.652|46.63|227124|2.2732|7.0091|562.1288|14.2673||||||||||||||
russ2000_1691|KCLI|20071115|1.3162|0.8779|2.7687|45.08|253336|2.1774|6.7137|586.8573|14.8949||||||||||||||
russ2000_1691|KCLI|20071215|1.1323|0.7552|2.3819|43.59|235245|2.5311|7.8041|504.8629|12.8138||||||||||107.521||6.412||
russ2000_1691|KCLI|20080115|1.159|0.7392||47.03|294809|2.5116|7|505.895|14.2857||||||||||||||
russ2000_1691|KCLI|20080215|1.2178|0.7767||41.33|287163|2.3904|6.6622|531.5427|15.01||||||||||||||
russ2000_1691|KCLI|20080315|1.1299|0.7206||48.06|313361|2.5763|7.1803|493.1888|13.9269||||||||||108.319||3.602||
russ2000_1691|KCLI|20080415|1.3437|0.867||50|289930|2.1827|5.2951|575.8235|18.8855||||||||||||||
russ2000_1691|KCLI|20080515|1.2623|0.8145||52.53|271577|1.7427|5.6368|540.911|17.7405||||||||||||||
russ2000_1691|KCLI|20080615|1.2329|0.7955||41.75|304826|1.7841|5.7709|528.3425|17.3282||||||||||98.289||1.677||
russ2000_1691|KCLI|20080715|1.2314|0.8251||50.49|323658|1.8247|3.9649|513.144|25.2216||||||||||||||
russ2000_1691|KCLI|20080815|1.3382|0.8966||47.58|244128|1.6791|3.6484|557.6496|27.4091||||||||||||||
russ2000_1691|KCLI|20080915|1.3512|0.9053||46|219169|1.6629|3.6132|563.0827|27.6761||||||||||78.092||-15.178||
russ2000_1691|KCLI|20081015|1.3701|0.917||47.75|163314|1.8837|-0.6722|529.2454|||||||||||||||
russ2000_1691|KCLI|20081115|1.0118|0.6772||45.79|125337|2.1774|-0.9102|390.8521|||||||||||||||
russ2000_1691|KCLI|20081215|1.3956|0.9341||43.35|115914|1.7666|-0.6599|539.1143|||||||||||89.626||-7.151||
russ2000_1691|KCLI|20090115|1.3232|0.9286||31.67|79367|1.8828|-3.433|489.4454|||||||||||||||
russ2000_1691|KCLI|20090215|0.9512|0.6675||23.79|78549|3.4638|-4.7758|351.8246|||||||||||||||
russ2000_1691|KCLI|20090315|0.5807|0.4075||35.85|93444|6.8702|-7.8233|214.7753|||||||||||101.635||-4.548||
russ2000_1691|KCLI|20090415|1.1777|0.8291||22.03|58236|2.7047|-5.7917|431.234|||||||||||||||
russ2000_1691|KCLI|20090515|0.7243|0.5099||23.5|79882|4.3885|-10.8242|265.2249|||||||||||||||
russ2000_1691|KCLI|20090615|0.7153|0.5035||26.91|78919|4.6472|-8.5793|261.9024|||||||||||101.439||8.044||
russ2000_1691|KCLI|20090715|0.8298|0.5413||31.44|101811|4.1316|-6.0245|309.1057|||||||||||||||
russ2000_1691|KCLI|20090815|0.9156|0.5973||35.75|73762|3.819|-5.343|341.0662|||||||||||||||
russ2000_1691|KCLI|20090915|1.0135|0.6612||31.14|62351|3.352|-5.3237|377.5266|239.5385||||||||||112.363||5.181||
russ2000_1691|KCLI|20091015|0.8525|0.5573||26.84|62891|3.5988|0.4298|349.482|230.7692||||||||||||||
russ2000_1691|KCLI|20091115|0.8124|0.5311||26.9|82632|3.9046|0.4844|333.0563|219.9231||||||||||||||
russ2000_1691|KCLI|20091215|0.8195|0.5357||29.75|96217|3.8366|0.4695|335.9687|221.8462||||||||||105.208||2.055||
russ2000_1691|KCLI|20100115|0.8266|0.5533||27|96992|3.5202|3.001|347.6469|32.3226||||||||||||||
russ2000_1691|KCLI|20100215|0.7551|0.5035||29.29|123880|4.3443|3.726|316.3941|29.5269||||||||||||||
russ2000_1691|KCLI|20100315|0.7793|0.5197||31.58|115147|3.64|3.0195|326.5335|30.4731||||||||||107.082||0.963||
russ2000_1691|KCLI|20100415|0.9748|0.6441||34|122251|3.2335|4.1593|412.1424|25.4255||||||||||||||
russ2000_1691|KCLI|20100515|0.9367|0.619||30.28|138239|3.2707|4.4395|396.0475|24.4326||||||||||||||
russ2000_1691|KCLI|20100615|0.7796|0.5151||29.57|131125|3.6181|4.7236|329.5989|20.3333||||||||||106.58||10.06||
russ2000_1691|KCLI|20100715|0.8057|0.5084||32.58|140900|3.3416|4.9196|343.7956|18.8553||||||||||||||
russ2000_1691|KCLI|20100815|0.8457|0.5337||30.46|131676|3.5491|5.2251|360.8822|19.7925||||||||||||||
russ2000_1691|KCLI|20100915|0.8476|0.5349||31.19|151056|3.541|5.2131|361.6849|19.8365||||||||||108.125||4.456||
russ2000_1691|KCLI|20101015|0.857|0.5372|0.0192|31.76|94640|3.4123|4.8341|363.2967|20.7059||||||||||||||
russ2000_1691|KCLI|20101115|0.8667|0.5433|0.0194|31.33|77366|3.4297|4.8587|367.4251|20.9412||||||||||||||
russ2000_1691|KCLI|20101215|0.8683|0.5444|0.0194|33.03|75930|3.2491|4.6029|368.1132|20.9804||||||||||109.585||6.823||
russ2000_1691|KCLI|20110115|0.9043|0.5726|0.1582|31.55|66544|3.221|5.8157|389.0787|17.4||||||||||||||
russ2000_1691|KCLI|20110215|0.8526|0.5399|0.1568|34.14|66943|3.1981|5.7744|366.8325|16.4051||||||||||||||
russ2000_1691|KCLI|20110315|0.8955|0.567|0.1588|31.98|74816|3.1713|5.726|385.2946|17.2308||||||||||108.459||4.791||
russ2000_1691|KCLI|20110415|0.7891|0.5006|0.2215|32.03|81448|3.408|7.2263|341.0375|12.9869||||||||||||||
russ2000_1691|KCLI|20110515|0.8162|0.5178|0.2111|30.09|88597|3.4805|7.38|352.7341|13.4323||||||||||||||
russ2000_1691|KCLI|20110615|0.7674|0.4868|0.2027|31.15|102229|3.7126|7.8721|331.6343|12.6288||||||||||103.823||11.173||
russ2000_1691|KCLI|20110715|0.8308|0.5058|0.2646|29.3|96974|3.5122|7.7398|357.1939|13.0882||||||||||||||
russ2000_1691|KCLI|20110815|0.7854|0.4782|0.2512|30.76|113308|3.5317|7.7829|337.7002|12.374||||||||||||||
russ2000_1691|KCLI|20110915|0.8252|0.5024|0.2643|30.87|135254|3.5145|7.7449|354.7859|13||||||||||103.271||4.466||
russ2000_1691|KCLI|20111015|0.8455|0.4915|0.2389|33.52|123485|3.4242|7.546|355.9083|13.1807||||||||||||||
russ2000_1691|KCLI|20111115|0.8668|0.5039|0.2475|32.24|110545|3.4231|7.5436|364.8713|13.5126||||||||||||||
russ2000_1691|KCLI|20111215|0.8571|0.4983|0.2366|32.82|100244|3.5329|7.7854|360.7869|13.3613||||||||||103.758||5.703||
russ2000_1691|KCLI|20120115|0.9359|0.5468|0.8433|32.36|89736|3.2917|6.9621|388.591|15.042||||||||||||||
russ2000_1691|KCLI|20120215|0.8964|0.5237|0.8823|32.02|80595|3.1133|6.5848|372.1891|14.4072||||||||||||||
russ2000_1691|KCLI|20120315|0.8717|0.5092|0.8198|32.2|83512|3.4275|7.2494|361.8976|14.0088||||420.392||2.528||||104.374||19.441||
russ2000_1691|KCLI|20120415|0.8564|0.4856|0.1577|32.54|88757|3.354|11.1313|353.3088|8.7159||||||||||||||
russ2000_1691|KCLI|20120515|0.8816|0.4998|0.1569|31.18|103476|3.3655|11.1694|363.7135|8.9725||||||||||||||
russ2000_1691|KCLI|20120615|0.8945|0.5072|0.1614|35.19|139369|3.2707|10.8549|369.029|9.1037||||420.424||2.707||||105.795||8.397||
russ2000_1691|KCLI|20120715|0.9958|0.5521|0.2515|34.73|121525|2.9678|9.3275|406.8939|10.8418||||||||||||||
russ2000_1691|KCLI|20120815|0.9462|0.5246|0.2516|35.36|109514|2.9589|9.2994|386.6598|10.3027||||430.947||2.658||||||||
russ2000_1691|KCLI|20120915|1.0328|0.5726|0.2471|38.53|103218|3.005|9.4443|422.0419|11.2454||||||||||104.077||4.132||
russ2000_1691|KCLI|20121015|1.0201|0.5568|0.2657|36.34|82879|2.8384|8.8943|421.1649|11.255||||||||||||||
russ2000_1691|KCLI|20121115|0.9334|0.5094|0.2466|38.33|93007|3.0673|9.6117|385.3399|10.2976||||422.397||2.69||||||||
russ2000_1691|KCLI|20121215|1.0191|0.5562|0.268|38.16|95599|2.8221|8.8431|420.7227|11.2432||||426.782||2.807||||108.267||9.18||
russ2000_1691|KCLI|20130115|1.0253|0.5812|0.161|38.74|73044|2.8962|9.949|436.1305|10.655||||||||||||||
russ2000_1691|KCLI|20130215|1.0079|0.5713|0.1644|37.32|68501|2.8369|9.7452|428.7385|10.4744||||||||||||||
russ2000_1691|KCLI|20130315|0.9649|0.5469|0.1632|39.13|68720|2.8571|9.8148|410.4239|10.027||||431.847|424.861|2.582|2.46|||123.89||5.188||
russ2000_1691|KCLI|20130415|0.8624|0.5064||36.1|70360|2.9605|6.7434|410.2798|14.2317||||||||||||||
russ2000_1691|KCLI|20130515|0.9203|0.5404||37.88|78380|3.0543|6.957|411.823|15.187||||||||||||||
russ2000_1691|KCLI|20130615|0.9481|0.5568||38.27|78666|2.8414|6.472|424.2791|15.6463||||426.268|425.729|2.348|2.166|||120.791||10.851||
russ2000_1691|KCLI|20130715|0.9374|0.5963||44.01|72232|2.7502|6.7736|434.4085|14.8158||||||||||||||
russ2000_1691|KCLI|20130815|1.0059|0.6399||43.66|60249|2.555|6.2929|466.1542|15.8985||||449.735|442.809|2.386|2.266|||||||
russ2000_1691|KCLI|20130915|1.0463|0.6656||44.22|70991|2.444|6.0195|484.893|16.5376||||||||||119.597||7.11||
russ2000_1691|KCLI|20131015|1.0156|0.6705||45.9|61143|2.4601|6.6743|485.5105|15.0853||||||||||||||
russ2000_1691|KCLI|20131115|1.0305|0.6804||49.95|51042|2.3488|6.3723|492.6503|15.3072||||449.735|442.809|2.386|2.266|||||||
russ2000_1691|KCLI|20131215|1.1373|0.7509||47.74|40069|2.2158|6.0115|543.7278|16.8942||||||||||119.389||6.914||
russ2000_1691|KCLI|20140115|1.109|0.7401||47.17|34956|2.2041|5.5714|534.5645|17.8516||||||||||||||
russ2000_1691|KCLI|20140215|1.0143|0.6768||49.2|46174|2.4368|6.1597|488.8571|16.326||||||||||||||
russ2000_1691|KCLI|20140315|1.1401|0.7608||48.2|52728|2.1518|5.4393|549.5118|18.3516||||472.745|465.995|3.223|3.082|||114.642||5.672||
russ2000_1691|KCLI|20140415|1.1272|0.7177|1.3461|41.58|63052|2.2186|5.7108|533.5835|17.5||||||||||||||
russ2000_1691|KCLI|20140515|0.9794|0.6236|1.136|43.2|79255|2.629|6.7673|463.6089|15.205||||452.668|454.554|2.534|2.411|||||||
russ2000_1691|KCLI|20140615|1.0169|0.6474|1.2167|45.48|81640|2.4545|6.3182|481.3767|15.7878||||||||||116.432||8.625||
russ2000_1691|KCLI|20140715|1.0596|0.6506||43.67|72830|2.4123|5.7628|497.6182|17.5853||||||||||||||
russ2000_1691|KCLI|20140815|1.0111|0.6208||46.44|73879|2.4579|5.8716|474.8047|16.7791||||468.768|464.674|2.478|2.301|||||||
russ2000_1691|KCLI|20140915|1.0975|0.6738||44.35|91005|2.3341|5.576|515.3863|18.2132||||||||||114.595||7.96||
russ2000_1691|KCLI|20141015|1.0954|0.6679||49.63|98259|2.4037|5.9203|506.0165|17.4699||||||||||||||
russ2000_1691|KCLI|20141115|1.1614|0.7081||47.61|71389|2.1845|5.3803|536.506|18.5226||||456.966|461.539|2.86|2.672|||||||
russ2000_1691|KCLI|20141215|1.1534|0.7032|47.8547|48.03|65678|2.2751|5.6035|532.8037|18.3947|||||462.51||2.681|||117.518||7.733||
russ2000_1691|KCLI|20150115|1.1139|0.6881|47.4661|45.47|51355|2.2819|5.7891|511.0577|17.2299||||462.52|459.718|3.125|2.906|||||||
russ2000_1691|KCLI|20150215|1.0965|0.6773|46.3801|46.7|53576|2.3321|5.9166|503.047|16.9599||||||||||||||
russ2000_1691|KCLI|20150315|1.0967|0.6774|45.6827|45.93|56419|2.3407|5.9384|503.1553|16.9635||||448.394|458.318|2.871|2.831|||110.817||6.778||
russ2000_1691|KCLI|20150415|1.088|0.6532|6.3933|44.88|47702|2.3679|6.2486|494.7699|16.1053||||||||||||||
russ2000_1691|KCLI|20150515|1.0499|0.6303|6.2066|44.49|61405|2.4091|6.3574|477.4152|15.5404||||435.811|440.55|2.221|2.332|||||||
russ2000_1691|KCLI|20150615|1.0568|0.6344|6.2553|45.71|76239|2.427|6.4045|480.5412|15.6421||||||||||108.917||10.899||
russ2000_1691|KCLI|20150715|1.0926|0.6643|0.7631|47.09|54506|2.3679|6.7529|485.0167|14.8084||||||||||||||
russ2000_1691|KCLI|20150815|1.147|0.6974|0.7996|46.26|66029|2.2587|6.4415|509.1559|15.5455||||||||||||||
russ2000_1691|KCLI|20150915|1.0945|0.6655|0.7785|46.99|87214|2.3306|6.6465|485.8675|14.8344||||||||||108.119||5.435||
russ2000_1691|KCLI|20151015|1.1512|0.6938|2.1149|49.03|83746|2.2656|6.0206|506.3628|16.6307||||||||||||||
russ2000_1691|KCLI|20151115|1.2|0.7221|2.1798|49.92|73512|2.2027|5.8536|527.0216|17.3345||||||||||||||
russ2000_1691|KCLI|20151215|1.186|0.7137|2.2134|38.29|70482|2.1557|5.7285|520.8775|17.1324||||||||||109.553||6.114||
russ2000_1691|KCLI|20160115|0.9063|0.5448|36.5167|37.5||2.8846|7.3451|361.675|13.5818||||||||||||||
russ2000_1691|KCLI|20160215|0.9257|0.5565|38.2836|38.6||2.8309|7.2084|369.4217|13.8727||||||||||||||
russ2000_1691|KCLI|20160315|0.9366|0.5631|38.8582|40||2.7799|7.0785|373.7792|14.0364||||||||||111.501||4.257||
russ2000_1691|KCLI|20160415|0.9422|0.5599||41.99||2.7034|6.408|386.8518|15.6055||||||||||||||
russ2000_1691|KCLI|20160515|0.9646|0.5732||39.85||2.6024|6.1687|396.0511|15.9766||||||||||||||
russ2000_1691|KCLI|20160615|0.9365|0.5565||39.52||2.7007|6.4016|384.5278|15.5117||||||||||108.599||5.242||
russ2000_1691|KCLI|20160715|0.908|0.5342||38.95||2.7551|5.3316|382.0101|18.8756||||||||||||||
russ2000_1691|KCLI|20160815|0.8977|0.5281||40.18||2.6667|5.1605|377.6526|18.6603||||||||||||||
russ2000_1691|KCLI|20160915|0.9034|0.5315||40.25||2.6933|5.212|380.0735|18.7799||||||||||112.752||7.193||
russ2000_1691|KCLI|20161015|0.89|0.5421||40||2.6601|5.6897|387.336|17.316||||||||||||||
russ2000_1691|KCLI|20161115|0.912|0.5555||47.15||2.7|5.775|396.9226|17.7446||||||||||||||
russ2000_1691|KCLI|20161215|1.0569|0.6437||47.5||2.293|4.9045|459.9615|20.5628||||||||||112.104||5.624||
russ2000_1691|KCLI|20170115|0.9913|0.6434||46||2.3028|4.9041|441.0789|19.8043||||||||||||||
russ2000_1691|KCLI|20170215|0.9956|0.6462||47.7||2.3351|4.973|443.0156|19.8913||||||||||||||
russ2000_1691|KCLI|20170315|1.0479|0.6801||45.85||2.3478|5|466.2557|20.9348||||||||||111.417||5.168||
russ2000_1691|KCLI|20170415|0.9904|0.6371||45.5||2.3736|5.2527|440.5947|19.0377||||||||||||||
russ2000_1691|KCLI|20170515|0.9686|0.6231||45.25||3.0508|5.4011|430.9113|18.6192||||||||||||||
russ2000_1691|KCLI|20170615|1.0045|0.6462|1.2522|49.5||2.9284|5.1844|446.8889|19.3096||||||||||115.674||5.612||
russ2000_1691|KCLI|20170715|1.0702|0.6902|1.2734|50||2.6818|4.8272|483.6858|20.5556||||||||||||||
russ2000_1691|KCLI|20170815|1.0713|0.6909|1.2471|48.75||2.7383|4.929|484.17|20.5761||||||||||||||
russ2000_1691|KCLI|20170915|1.0552|0.6805|1.2471|49.75||2.7383|4.929|476.9074|20.2675||||||||||112.16||6.648||
russ2000_1691|KCLI|20171015|1.0513|0.6736|6.7941|49||2.7551|4.8571|474.4866|20.5882||||||||||||||
russ2000_1691|KCLI|20171115|1.0362|0.664|6.7941|47.3||2.7551|4.8571|475.9391|20.2941||||||||||||||
russ2000_1691|KCLI|20171215|0.9847|0.631|6.3851|45.25||2.9316|5.1683|444.4681|19.2857||||||||||110.271||34.113||
russ2000_1691|KCLI|20180115|0.9715|0.5924|0.0647|44.11||2.9867|11.7699|436.7213|8.4774||||||||||||||
russ2000_1691|KCLI|20180215|0.9478|0.578|0.0617|43.5||3.1323|12.3434|426.0696|8.2707||||||||||||||
russ2000_1691|KCLI|20180315|0.9694|0.5911|0.0624|44.99||3.0963|12.2018|435.753|8.4586||||||||||109.467||1.462||
russ2000_1691|KCLI|20180415|0.9649|0.6142|0.0846|40.77||3.0269|11.0762|431.8796|9.0283||||||||||||||
russ2000_1691|KCLI|20180515|0.8871|0.5646|0.0778|40.25||2.6341|12.0488|397.0194|8.2996||||||||||||||
russ2000_1691|KCLI|20180615|0.8814|0.561|0.0759|40||2.6993|12.3469|394.5017|8.247||||||||||112.263||4.108||
russ2000_1691|KCLI|20180715|0.845|0.5442|0.0864|37.75||2.6866|11.9154|375.3286|8.0919||||||||||||||
russ2000_1691|KCLI|20180815|0.8219|0.5293|0.086|41||2.7|11.975|365.0642|7.8706||||||||||||||
russ2000_1691|KCLI|20180915|0.8666|0.5581|0.088|39.98||2.6374|11.6972|384.9152|8.2985||||||||||110.259||6.275||
russ2000_1691|KCLI|20181015|0.8675|0.5572|0.0843|39||2.7259|11.9637|383.6563|8.3586||||||||||||||
russ2000_1691|KCLI|20181115|0.832|0.5344|0.0829|38.25||2.7728|12.1694|367.9692|8.0169||||||||||||||
russ2000_1691|KCLI|20181215|0.8079|0.519|0.0813|37||2.8257|12.4019|357.3175|7.7848||||||||||123.974||3.827||
russ2000_1691|KCLI|20190115|0.7699|0.5075||36.26||2.9189|4.3784|351.0232|22.3765||||||||||||||
russ2000_1691|KCLI|20190215|0.776|0.5115||36||3.135|4.7025|353.8314|22.5556||||||||||||||
russ2000_1691|KCLI|20190315|0.7592|0.5005||35.25||2.9925|4.4888|346.1816|22.0679||||||||||130.103||4.035||
russ2000_1691|KCLI|20190415|0.7152|0.4615||34.65||3.1124|5.4467|340.8557|18.6243||||||||||||||
russ2000_1691|KCLI|20190515|0.705|0.455||34.5||3.1304|5.4783|336.014|18.3598||||||||||||||
russ2000_1691|KCLI|20190615|0.6888|0.4445||33||3.099|5.4232|328.2673|17.9365||||||||||129.884||5.281||
russ2000_1691|KCLI|20190715|0.6299|0.398||32.52||3.3478|6.1996|311.3213|16.075||||||||||||||
russ2000_1691|KCLI|20190815|0.6338|0.4004||32.5||3.3437|6.192|313.258|16.175||||||||||||||
russ2000_1691|KCLI|20190915|0.6417|0.4054||32.61||3.2727|6.0606|317.1314|16.375||||||||||126.441||4.522||
russ2000_1691|KCLI|20191015|0.617|0.3876||33||3.2727|5.5455|314.9042|17.7705||||||||||||||
russ2000_1691|KCLI|20191115|0.638|0.4008||32.5||3.2191|5.4545|325.6527|18.377||||||||||||||
russ2000_1691|KCLI|20191215|0.6242|0.3921||33.55||3.2727|5.5455|318.5839|17.9781||||||||||123.676||10.589||
russ2000_1691|KCLI|20200115|0.6197|0.3899|0.2354|32.25||3.2777|7.648|316.1146|12.9544||||||||||||||
russ2000_1691|KCLI|20200215|0.607|0.3819|0.2286|31.75||3.3739|7.8725|309.6267|12.6885||||||||||||||
russ2000_1691|KCLI|20200315|0.579|0.3643|0.2121|26.1||3.6364|8.4848|295.3437|12.1032||||||||||123.035||0.15||
russ2000_1691|KCLI|20200415|0.5024|0.3167|1.095|27||3.823|7.5044|246.9267|12.0283||||||||||||||
russ2000_1691|KCLI|20200515|0.5001|0.3227|1.007|28||4.157|8.1601|251.5747|12.2547||||||||||||||
russ2000_1691|KCLI|20200615|0.5486|0.354|1.1241|26.2||3.7241|7.3103|275.9769|13.4434||||||||||131.852||16.969||
russ2000_1691|KCLI|20200715|0.5129|0.2824|0.1174|28.6||4.1538|12.8077|254.1892|7.8829||||||||||||||
russ2000_1691|KCLI|20200815|0.5637|0.3128|0.1364|32.05||3.5762|11.0265|286.9191|8.8979||||||||||||||
russ2000_1691|KCLI|20200915|0.6146|0.3481|0.1459|31||3.3437|10.3096|309.8688|9.6096||||||||||128.018||-1.199||
russ2000_1691|KCLI|20201015|0.626|0.3549|0.2458|32.5||3.2727|8.2727|324.8781|12.2894||||||||||||||
russ2000_1691|KCLI|20201115|0.6688|0.3759|0.2458|35.94||3.2727|8.2727|338.919|12.8205||||||||||||||
russ2000_1691|KCLI|20201215|0.6929|0.398|0.2704|38||2.9752|7.5207|358.2858|13.5531||||||||||125.366||-0.75||
russ2000_1691|KCLI|20210115|0.743|0.4055||42.01||2.7481|3.9949|367.9692|24.2038||||||||||||||
russ2000_1691|KCLI|20210215|0.7954|0.4396||43||2.5412|3.6941|404.282|26.5924||||||||||||||
russ2000_1691|KCLI|20210315|0.8287|0.4635||44.25||2.4601|3.5763|423.6488|27.8662||||||||||122.331||-0.668||
russ2000_1691|KCLI|20210415|0.849|0.5287||45.25||2.4324|3.3333|429.943|30||||||||||||||
russ2000_1691|KCLI|20210515|0.8581|0.5284||45||2.3867|3.2707|438.1738|30.5743||||||||||||||
russ2000_1691|KCLI|20210615|0.8537|0.5257||44.5||2.4|3.2889|435.753|30.4054||||||||||124.836||4.286||
russ2000_1691|KCLI|20210715|0.856|0.5039||43.5||2.427|0.382|426.0696|262.3529||||||||||||||
russ2000_1691|KCLI|20210815|0.8377|0.4892||43||2.4942|0.3926|419.2912|254.7059||||||||||||||
russ2000_1691|KCLI|20210915|0.8319|0.4774||41.6||2.5442|0.4005|411.0603|249.7059||||||||||120.931||-6.006||
russ2000_1691|KCLI|20211015|0.7998|0.4722||41.55||2.6341|-0.7805|397.0194|||||||||||||||
russ2000_1691|KCLI|20211115|0.8536|0.5098||42||2.5562|-0.7574|411.5445|||||||||||||||
russ2000_1691|KCLI|20211215|0.8242|0.4866||42.5||2.5714|-0.7619|406.7028|||||||||||||||
russ2000_1691|KCLI|20220115|0.8242|0.5115||42||2.5714|-0.7619|401.8611|||||||||||||||
russ2000_1691|KCLI|20220215|0.8154|0.4866||41.55||2.5868|-0.7665|401.8621|||||||||||||||