russ2000_0485|KBH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0485|KBH|1|KB Home PS Ratio|KB Home Price to Book Value|KB Home PEG Ratio|KB Home Price (USD)|KB Home Short Interest|KB Home Dividend Yield|KB Home Earnings Yield|KB Home Market Cap (USD)|KB Home PE Ratio|KB Home Consensus Recommendation|KB Home Price Target Num Estimates|KB Home Price Target (USD)|KB Home Revenue Estimates for Next Fiscal Year (USD)|KB Home Revenue Estimates for Current Fiscal Year (USD)|KB Home EPS Estimates for Next Fiscal Year (USD)|KB Home EPS Estimates for Current Fiscal Year (USD)|KB Home EBITDA Estimates for Current Fiscal Year (USD)|KB Home EBITDA Estimates for Next Fiscal Year (USD)|KB Home Revenue (Quarterly) (USD)|KB Home EBITDA (Quarterly) (USD)|KB Home Net Income (Quarterly) (USD)||
russ2000_0485|KBH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0485|KBH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0485|KBH|5|30.2610722611|30.2610722611|14.0228716645|30.2610722611|20.9602169982|14.0392376682|14.0258302583|30.2610722611|14.0258302583|4.39277108434|8.17567567568|8.17567567568|10.5283018868|9.91139240506|8.26666666667|7.38679245283|13.2711864407|13.9125|91.3178807947|91.3178807947|91.3178807947||
russ2000_0485|KBH|6|429|429|787|429|553|892|813|429|813|415|222|222|106|79|135|106|59|80|151|151|151||
russ2000_0485|KBH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0485|KBH|19840215|||||||||||||||||||41.8|41.8|1.2||
russ2000_0485|KBH|19840515|||||||||||||||||||58|58|2.9||
russ2000_0485|KBH|19840815|||||||||||||||||||75.4|75.4|3.9||
russ2000_0485|KBH|19841115|||||||||||||||||||76.9|-138.6|5.3||
russ2000_0485|KBH|19850215|||||||||||||||||||49.3|49.3|1.4||
russ2000_0485|KBH|19850515|||||||||||||||||||57.6|57.6|5.8||
russ2000_0485|KBH|19850815|||||||||||||||||||78.1|78.1|2.4||
russ2000_0485|KBH|19851115|||||||||||||||||||171.9|-128.5|13.5||
russ2000_0485|KBH|19860215|||||||||||||||||||81.9|81.9|3.5||
russ2000_0485|KBH|19860515|||||||||||||||||||81.9|81.9|3.5||
russ2000_0485|KBH|19860815|0.725|3.0303||6||||300|||||||||||123.5|123.5|5.5|6.4375|
russ2000_0485|KBH|19860915|0.6863|3.4523||6.125||||341.775|||||||||||||||
russ2000_0485|KBH|19861015|0.6442|3.2409||5.75||||320.85|||||||||||||||
russ2000_0485|KBH|19861115|0.4933|||4.75||||265.05|||||||||||217.7|-224.9|15.2||
russ2000_0485|KBH|19861215|0.5647|1.8858||5.4375||||293.625|||||||||||||||
russ2000_0485|KBH|19870115|0.5972|1.9942||5.75||||310.5|||||||||||||||
russ2000_0485|KBH|19870215|0.5998|||5.9375||||320.625|||||||||||110.5|110.5|4.7||
russ2000_0485|KBH|19870315|0.8775|3.1134||8.6875||||484.7625|||||||||||||||
russ2000_0485|KBH|19870415|0.726|2.5759||7.1875||||401.0625|||||||||||||||
russ2000_0485|KBH|19870515|0.5444|||5.875||||327.825|||||||||||140.8|140.8|6.4||
russ2000_0485|KBH|19870615|0.5444|2.0376||5.875||||317.25|||||||||||||||
russ2000_0485|KBH|19870715|0.5502|2.0592||5.9375||||320.625|||||||||||||||
russ2000_0485|KBH|19870815|0.5585|2.2327||6.4375||||347.625|||||||||||158.6|158.6|8.8||
russ2000_0485|KBH|19870915|0.5639|2.2543||6.5||||351|||||||||||||||
russ2000_0485|KBH|19871015|0.3579|1.4306||4.125||||222.75|||||||||||||||
russ2000_0485|KBH|19871115|0.3191|1.1228||3.9375||2.3529||212.6565|||||||||||262.1|-339.2|15.7||
russ2000_0485|KBH|19871215|0.3342|1.1763||4.125||2.4615||222.783|||||||||||||||
russ2000_0485|KBH|19880115|0.3849|1.3545||4.75||2.3881||256.538|||||||||||||||
russ2000_0485|KBH|19880215|0.3877|1.4257||5||2.1918||270.03|||||||||||134.9|134.9|7||
russ2000_0485|KBH|19880315|0.3683|1.3544||4.75||2.3377||256.5285|||||||||||||||
russ2000_0485|KBH|19880415|0.3877|1.4257||5||2.069||270.03|||||||||||||||
russ2000_0485|KBH|19880515|0.3202|1.4258||5||2.5641||270.04|||||||||||287.6|287.6|11.5||
russ2000_0485|KBH|19880615|0.3763|1.6753||5.875||2.4096||317.297|||||||||||||||
russ2000_0485|KBH|19880715|0.3483|1.5505||5.4375||2.1053||293.6685|||||||||||||||
russ2000_0485|KBH|19880815|0.2897|1.4049||4.875||2.3256||266.097|||||||||||226.6|226.6|12.4||
russ2000_0485|KBH|19880915|0.3046|1.477||5.125||2.75||279.743|||||||||||||||
russ2000_0485|KBH|19881015|0.2971|1.441||5||2.6829||272.92|||||||||||||||
russ2000_0485|KBH|19881115|0.3494|1.3684||5.8125||3.1169||317.3392|||||||||||254.3|-552.5|17.1||
russ2000_0485|KBH|19881215|0.3907|1.5303||6.5||2.2857||354.874|||||||||||||||
russ2000_0485|KBH|19890115|0.4358|1.7069||7.25||2.3077||395.821|||||||||||||||
russ2000_0485|KBH|19890215|0.4375|1.78||7.5625||2.1053||412.7915|||||||||||172.6|172.6|11.5||
russ2000_0485|KBH|19890315|0.3001|1.221||5.1875||1.9672||283.1545|||||||||||||||
russ2000_0485|KBH|19890415|0.3543|1.4417||6.125||2.8916||334.327|||||||||||||||
russ2000_0485|KBH|19890515|0.4779|1.854||7.875||2.4242||429.9435|||||||||||246.1|246.1|20||
russ2000_0485|KBH|19890615|0.5158|2.0011||8.5||1.6901||464.066|||||||||||||||
russ2000_0485|KBH|19890715|0.5234|2.0306||8.625||1.7391||470.8905|||||||||||||||
russ2000_0485|KBH|19890815|0.5103|2.0922||8.875||1.7143||485.1785|||||||||||276.7|276.7|19.5||
russ2000_0485|KBH|19890915|0.5607|2.2985||9.75||1.6438||533.013|||||||||||||||
russ2000_0485|KBH|19891015|0.4205|1.7238||7.3125||1.4201||399.7598|||||||||||||||
russ2000_0485|KBH|19891115|0.3004|2.0536||6.9375||2.069||383.8241|||||||||||569.8|-491.3|29.9||
russ2000_0485|KBH|19891215|0.295|2.0166||6.8125||2.3077||376.9084|||||||||||||||
russ2000_0485|KBH|19900115|0.268|1.8316||6.1875||2.0168||342.3296|||||||||||||||
russ2000_0485|KBH|19900215|0.2245|1.5781||5.75||2.6966||318.136|||||||||||315.7|55|13.3||
russ2000_0485|KBH|19900315|0.2489|1.7496||6.375||2.449||352.716|||||||||||||||
russ2000_0485|KBH|19900415|0.2147|1.5094||5.5||2.1818||304.304|||||||||||||||
russ2000_0485|KBH|19900515|0.219|1.5399||6|344904|2.3301||332.46|||||||||||349.8|49|15.1||
russ2000_0485|KBH|19900615|0.219|1.5399||6|313384|2.2018||332.46|||||||||||||||
russ2000_0485|KBH|19900715|0.1893|1.3314||5.1875|242750|2.6374||287.4394|||||||||||||||
russ2000_0485|KBH|19900815|0.1331|0.9063||3.75|2262638|3||207.915|||||||||||325.3|37|8.3||
russ2000_0485|KBH|19900915|0.1198|0.8157||3.375|2222372|3.9344||187.1235|||||||||||||||
russ2000_0485|KBH|19901015|0.0976|0.6949||2.75|2259056|5||152.471||||||||||||||2.875|
russ2000_0485|KBH|19901115|0.142|0.8279||3.5|2198142|5.2174|9.2403|194.054|10.8221||||||||||375.2|30.5|3.1||
russ2000_0485|KBH|19901215|0.1876|1.094||4.625|2270424|3.4783|7.8403|256.4285|12.7546||||||||||||||
russ2000_0485|KBH|19910115|0.2408|1.4044||5.9375|22381030|3.2|6.8087|329.1988|14.6871||||||||||||||
russ2000_0485|KBH|19910215|0.2686|1.5772||6.625|2835580|2.5263|5.1746|369.5292|19.3252||||||||||318.9|28|2.6||
russ2000_0485|KBH|19910315|0.2889|1.6962||7.125|2719296|2.243|3.6802|397.4182|27.1726||||||||||||||
russ2000_0485|KBH|19910415|0.3219|1.8896||7.9375|1739186|2.087|3.3122|442.7379|30.1918||||||||||||||
russ2000_0485|KBH|19910515|0.3455|1.9914||8.1875|1836034|1.9048|3.0111|468.9636|33.211||||||||||307.2|26.7|3.8||
russ2000_0485|KBH|19910615|0.2849|1.6417||6.75|1583458|1.8898|2.2087|386.6265|45.2759||||||||||||||
russ2000_0485|KBH|19910715|0.2427|1.3985||5.75|1278976|2.2018|2.6161|329.3485|38.2247||||||||||||||
russ2000_0485|KBH|19910815|0.254|||5.75|411714|2.5532|2.994|329.3485|33.4002||||||||||277.1|35.2|6.9||
russ2000_0485|KBH|19910915|0.2816|1.521||6.375|631678|2.6667|2.8348|365.6445|35.2763||||||||||||||
russ2000_0485|KBH|19911015|0.2843|1.5359||6.4375|1245116|2.2642|2.3986|369.2293|41.6902||||||||||||||
russ2000_0485|KBH|19911115|0.3121|||6.6875|1031556|2.3301|2.3986|383.5683|41.6902||||||||||317.8|43.9|13.2||
russ2000_0485|KBH|19911215|0.42|2.0061|11.2868|9|1175754|2.2018|4.6647|517.77|21.4375||||||||||||||
russ2000_0485|KBH|19920115|0.5192|2.4797|14.8457|11.125|747052|1.6327|3.6861|640.0212|27.1289||||||||||||||
russ2000_0485|KBH|19920215|0.5543||19.3197|10.4375|1609312|1.2245|2.9284|600.4694|34.1482||||||||||184.5|18.8|3.4||
russ2000_0485|KBH|19920315|0.5078|2.1497|0.9011|9.5625|1449410|1.4458|3.2431|560.8598|30.8346||||||||||||||
russ2000_0485|KBH|19920415|0.4713|1.9952|0.7338|8.875|891766|1.6901|3.7684|520.5365|26.5364||||||||||||||
russ2000_0485|KBH|19920515|0.4483||0.7716|7.5|1734518|1.7266|3.7421|439.89|26.7233||||||||||234.8|18.3|4||
russ2000_0485|KBH|19920615|0.4259|1.6333|0.2256|7.125|2086728|2.069|4.4968|491.1405|22.2383||||||||||||||
russ2000_0485|KBH|19920715|0.4595|1.7623|0.2123|7.6875|2360746|2.0513|4.7778|529.9148|20.9301||||||||||||||
russ2000_0485|KBH|19920815|0.3713|1.3137|0.235|6|1580674|1.9048|4.3154|415.26|23.1726||||||||||290.3|22.9|5.9||
russ2000_0485|KBH|19920915|0.3945|1.3958|0.1714|6.375|2025778|2.5|5.4799|441.2137|18.2484||||||||||||||
russ2000_0485|KBH|19921015|0.4525|1.6011|0.1787|7.3125|2584402|2.4742|5.2563|506.0981|19.0249||||||||||||||
russ2000_0485|KBH|19921115|0.4795|1.8006|0.2133|7.75|2147376|2.1053|4.4027|573.314|22.7134||||||||||384.6|54.8|14.9||
russ2000_0485|KBH|19921215|0.5027|1.8877||8.125|1979788|1.8045|3.7925|601.055|26.368||||||||||||||
russ2000_0485|KBH|19930115|0.5375|2.0184||8.6875|1558056|1.8462|3.3832|642.6665|29.5577||||||||||||||
russ2000_0485|KBH|19930215|0.5775|||9.3125|1330990|1.7778|3.1562|688.9015|31.6841||||||||||224.9|25|4.4||
russ2000_0485|KBH|19930315|0.5581|1.9626||9|1695454|1.6|2.8986|623.916|34.4995||||||||||||||
russ2000_0485|KBH|19930415|0.5194|1.8263||8.375|1586488|1.7021|3.5167|580.5885|28.436||||||||||||||
russ2000_0485|KBH|19930515|0.5056|||8.75|1672078|1.8182|3.4408|606.585|29.0633||||||||||320|35.8|9.1||
russ2000_0485|KBH|19930615|0.5381|1.4821||9.3125|1763036|1.6783|3.7573|646.511|26.6147||||||||||||||
russ2000_0485|KBH|19930715|0.5706|1.5717||9.875|2055146|1.6107|3.5528|685.562|28.1465||||||||||||||
russ2000_0485|KBH|19930815|0.5862|1.6607||10.375|1898472|1.4458|3.2041|722.3905|31.2101||||||||||319.9|35.4|11.5||
russ2000_0485|KBH|19930915|0.5509|1.5606|3.1863|9.75|2319500|1.5287|3.4285|678.873|29.1676||||||||||||||
russ2000_0485|KBH|19931015|0.5579|1.5806|2.9337|9.875|2125040|1.6327|3.7236|687.5765|26.8556||||||||||||||
russ2000_0485|KBH|19931115|0.5646|1.5775|3.1086|10.0625|1463448|1.519|3.5142|698.8205|28.4562||||||||||373.1|33|15||
russ2000_0485|KBH|19931215|0.6663|1.8616|72.187|11.875|2303552|1.3953|2.6858|824.695|37.2335||||||||||||||
russ2000_0485|KBH|19940115|0.6523|1.8224|82.0307|11.625|3624518|1.2766|2.4492|807.333|40.8299||||||||||||||
russ2000_0485|KBH|19940215|0.5872|2.2187|78.3393|10.3125|3666996|1.3043|2.6116|832.6931|38.2913||||||||||256.9|24.1|8.9||
russ2000_0485|KBH|19940315|0.5694|2.1515|4.6337|10|3634232|1.4634|2.9465|807.46|33.9385||||||||||||||
russ2000_0485|KBH|19940415|0.516|1.9498|3.875|9.0625|4501412|1.6552|3.07|731.7606|32.5731||||||||||||||
russ2000_0485|KBH|19940515|0.4529|1.3724|3.9021|8.125|4143378|1.6552|3.4409|525.4763|29.0622||||||||||326|28.5|11.2||
russ2000_0485|KBH|19940615|0.3728|1.1296|8.4997|6.6875|1744168|1.875|4.3282|432.5074|23.1045||||||||||||||
russ2000_0485|KBH|19940715|0.4216|1.2774|7.96|7.5625|2212186|2.243|4.6669|489.0971|21.4275||||||||||||||
russ2000_0485|KBH|19940815|0.4151|1.2793|7.5553|7.75|2169762|1.9672|4.6669|501.239|21.4275||||||||||348.9|28.6|10.8||
russ2000_0485|KBH|19940915|0.3649|1.1246||6.8125|1494366|1.9672|4.5058|440.6052|22.1937||||||||||||||
russ2000_0485|KBH|19941015|0.3481|1.073||6.5|1240094|2.1622|4.8711|420.394|20.5292||||||||||||||
russ2000_0485|KBH|19941115|0.335|1.0234||6.375|971818|2.376|5.249|412.8195|19.0511||||||||||375.8|7.3|15.7||
russ2000_0485|KBH|19941215|0.3383|1.0335|0.3104|6.438|1144832|2.3299|7.1012|416.8991|14.0821||||||||||||||
russ2000_0485|KBH|19950115|0.3449|1.0536|0.3256|6.563|1317032|2.2855|6.2691|425.0094|15.9513||||||||||||||
russ2000_0485|KBH|19950215|0.3696|1.1873|0.3225|7.313|1503424|2.0868|6.051|473.6191|16.5261||||||||||229.8|11.6|0.4||
russ2000_0485|KBH|19950315|0.3001|0.9641|0.9795|5.938|1024486|2.2428|5.6135|384.5686|17.8141||||||||||||||
russ2000_0485|KBH|19950415|0.3317|1.0655|0.8697|6.5625|1554536|2.3301|6.0581|425.0138|16.5068||||||||||||||
russ2000_0485|KBH|19950515|0.36|1.1417|0.8866|7.0625|2040902|1.9672|5.8838|457.4805|16.9957||||||||||315.5|18.6|3.8||
russ2000_0485|KBH|19950615|0.3696|1.172|35.7475|7.25|1647412|2|4.6545|469.626|21.4847||||||||||||||
russ2000_0485|KBH|19950715|0.3664|1.1619|39.1373|7.1875|1266552|2.1429|4.2513|465.5775|23.5221||||||||||||||
russ2000_0485|KBH|19950815|0.3349|1.078|32.6658|6.6875|869414|2.1053|5.0936|433.2296|19.6326||||||||||372.3|24.9|6.9||
russ2000_0485|KBH|19950915|0.3161|1.0175||6.3125|823178|2.3301|4.7162|408.9364|21.2035||||||||||||||
russ2000_0485|KBH|19951015|0.2911|0.9369||5.8125|1058574|2.4242|4.9497|376.5454|20.2033||||||||||||||
russ2000_0485|KBH|19951115|0.3079|1.0152||6.5|1468564|2.4242|4.8536|420.511|20.6034||||||||||449.3|12.9|18||
russ2000_0485|KBH|19951215|0.3523|1.1617||7.4375|1696200|2.087|5.0196|481.1616|19.922||||||||||||||
russ2000_0485|KBH|19960115|0.379|1.2497||8|1870534|2.0168|4.9748|517.644|20.1015||||||||||||||
russ2000_0485|KBH|19960215|0.3473|1.2063||7.6875|3122934|1.8462|4.2532|497.4889|23.5116||||||||||295.8|13|4.1||
russ2000_0485|KBH|19960315|0.3615|1.2554||8|3745280|1.875|4.7454|517.712|21.0731||||||||||||||
russ2000_0485|KBH|19960415|0.3191|1.1083||7.0625|873716|2.1053|4.8225|457.0426|20.7359||||||||||||||
russ2000_0485|KBH|19960515|0.3177|1.8408||7.4375|833944|2.2018|5.0269|577.9979|19.893||||||||||473.8|26.6|-98.5||
russ2000_0485|KBH|19960615|0.3097|1.7944||7.25|856940|2.0168|-3.7485|563.4265|||||||||||||||
russ2000_0485|KBH|19960715|0.2536|1.4695||5.9375|901724|2.087|-3.9174|461.4269|||||||||||||||
russ2000_0485|KBH|19960815|0.2631|||6.25|748316|2.3762|-4.2216|485.7125|||||||||||472.8|27.5|13.3||
russ2000_0485|KBH|19960915|0.2736|1.5535||6.5|835064|2.4242|-3.823|505.349|||||||||||||||
russ2000_0485|KBH|19961015|0.2526|1.434||6|759630|2.2642|-3.5317|466.476|||||||||||||||
russ2000_0485|KBH|19961115|0.2733|||6.4375|693056|2.4|-3.6716|500.4899|||||||||||511.7|37.1|19.9||
russ2000_0485|KBH|19961215|0.2733|1.4686||6.4375|634046|2.3301|-3.9803|499.9105|||||||||||||||
russ2000_0485|KBH|19970115|0.2998|1.6108||7.0625|654378|2.3077|-3.8665|548.3177|||||||||||||||
russ2000_0485|KBH|19970215|0.3052|1.6246||7.0625|937178|2.1622|-3.5303|548.4738|||||||||||339.6|14|4.4||
russ2000_0485|KBH|19970315|0.2863|1.524||6.625|1130208|2.1429|-3.7221|514.4975|||||||||||||||
russ2000_0485|KBH|19970415|0.2998|1.5959||6.9375|1181904|2.2018|-3.7923|538.7662|||||||||||||||
russ2000_0485|KBH|19970515|0.3366|||7.5|1207584|2.1053|-3.4654|582.45|||||||||||407|23|10.7||
russ2000_0485|KBH|19970615|0.3941|1.976||8.7813|1188696|2|5.5521|682.3031|18.0112||||||||||||||
russ2000_0485|KBH|19970715|0.4796|2.4049||10.6875|1026822|1.7143|4.9221|830.4188|20.3166||||||||||||||
russ2000_0485|KBH|19970815|0.45|||10|1365978|1.4861|4.0705|777|24.5673||||||||||469.2|35.6|15.2||
russ2000_0485|KBH|19970915|0.488|2.3697||10.8438|1722530|1.5534|4.4626|845.0318|22.4086||||||||||||||
russ2000_0485|KBH|19971015|0.4795|2.3287||10.6563|1611622|1.3445|3.9558|830.4202|25.2797||||||||||||||
russ2000_0485|KBH|19971115|0.4616|||10.8438|1573646|1.3754|4.1512|845.0318|24.0892||||||||||612.2|24|27.9||
russ2000_0485|KBH|19971215|0.4776|2.284||11.2188|1301638|1.3714|4.9793|874.9952|20.0833||||||||||||||
russ2000_0485|KBH|19980115|0.5481|2.6212||12.875|1259248|1.3408|4.9372|1004.1728|20.2544||||||||||||||
russ2000_0485|KBH|19980215|0.5272|||12.9375|909024|1.1594|4.2336|1009.0681|23.6206||||||||||426.2|25.5|8.1||
russ2000_0485|KBH|19980315|0.6635|3.2897||16.2813|1120244|0.9393|3.9667|1277.3943|25.2096||||||||||||||
russ2000_0485|KBH|19980415|0.5921|2.9361||14.5313|1235958|0.9467|3.6061|1140.0928|27.7305||||||||||||||
russ2000_0485|KBH|19980515|0.4958|||12.8438|1829096|1.086|4.1947|1007.6949|23.8395||||||||||526.7|29.9|17.2||
russ2000_0485|KBH|19980615|0.6128|3.0848|0.5334|15.875|1115254|1.1538|4.6748|1265.3645|21.3914||||||||||||||
russ2000_0485|KBH|19980715|0.5392|2.7143|0.7001|13.9688|4380924|0.8791|3.5617|1113.4211|28.0763||||||||||||||
russ2000_0485|KBH|19980815|0.3796|1.9956|0.5231|10.6875|4389388|1.1765|4.7664|852.9266|20.9801||||||||||659|57.3|28.1||
russ2000_0485|KBH|19980915|0.4162|2.1882|0.2937|11.7188|4970232|1.4118|6.4256|935.2266|15.5627||||||||||||||
russ2000_0485|KBH|19981015|0.5072|2.6667|0.2505|14.2813|5010104|1.6552|7.5335|1139.7294|13.2741||||||||||||||
russ2000_0485|KBH|19981115|0.4185|2.1229|0.3965|12.5938|4806602|1.0458|4.7597|1007.2985|21.0097||||||||||780.1|33.1|41.9||
russ2000_0485|KBH|19981215|0.4777|2.4231|0.3221|14.375|5124194|0.9979|5.6473|1149.77|17.7077||||||||||||||
russ2000_0485|KBH|19990115|0.4684|2.3757|0.3147|14.0938|5069956|1.0213|5.7794|1127.2745|17.3027||||||||||||||
russ2000_0485|KBH|19990215|0.3561||0.2913|11.25|5160330|1.1034|6.2445|1077.6364|16.0142||||||||||682.209|34.081|16.186||
russ2000_0485|KBH|19990315|0.3571|1.7117|0.2397|11.2813|4743496|1.2732|7.5234|1080.7437|13.2918||||||||||||||
russ2000_0485|KBH|19990415|0.3848|1.8444|0.2264|12.1563|4341048|1.3483|7.9672|1164.5688|12.5514||||||||||||||
russ2000_0485|KBH|19990515|0.3552||0.2582|12.0625|4145782|1.1823|6.986|1155.5875|14.3142||||||||||862.27|70.504|28.6||
russ2000_0485|KBH|19990615|0.3662|1.8224|0.249|12.4375|4088668|1.2403|7.6598|1191.8359|13.0552||||||||||||||
russ2000_0485|KBH|19990715|0.3064|1.5248|0.2529|10.4063|4412676|1.2214|7.5428|997.1893|13.2576||||||||||||||
russ2000_0485|KBH|19990815|0.2777|1.4201|0.2213|10.2188|3604948|1.3953|8.6173|974.6439|11.6046||||||||||1052.1|100.5|38.2||
russ2000_0485|KBH|19990915|0.2802|1.4332|0.2605|10.3125|3702398|1.5385|9.7575|983.5856|10.2485||||||||||||||
russ2000_0485|KBH|19991015|0.2726|1.3941|0.2847|10.0313|5094110|1.4076|8.9277|956.7606|11.2011||||||||||||||
russ2000_0485|KBH|19991115|0.2779|1.5726|0.3055|11.0625|6807138|1.3115|8.3179|1064.0134|12.0223||||||||||1217.1|123.8|64.6||
russ2000_0485|KBH|19991215|0.3038|1.7192|0.3433|12.0938|5727644|1.3483|9.8799|1163.2011|10.1215||||||||||||||
russ2000_0485|KBH|20000115|0.2724|1.5415|0.3442|10.8438|5848346|1.3445|9.8523|1042.9736|10.15||||||||||||||
russ2000_0485|KBH|20000215|0.2288|1.1529|0.3317|9.5625|5261804|1.3953|10.2246|795.993|9.7803||||||||||786.225|49.201|64.214||
russ2000_0485|KBH|20000315|0.2564|1.2923|0.0538|10.7188|5124284|1.6438|19.1413|892.2405|5.2243||||||||||||||
russ2000_0485|KBH|20000415|0.2303|1.1604|0.0629|9.625|4694314|1.4076|16.3908|801.1956|6.101||||||||||||||
russ2000_0485|KBH|20000515|0.1969|1.0676|0.0553|8.6563|4754498|1.6|18.6309|720.5558|5.3674||||||||||906.182|68.617|27.7||
russ2000_0485|KBH|20000615|0.2254|1.2217|0.0449|9.9063|5718084|1.5686|20.3048|824.6071|4.925||||||||||||||
russ2000_0485|KBH|20000715|0.2225|1.2063|0.048|9.7813||1.4679|19.0008|814.202|5.2629||||||||||||||
russ2000_0485|KBH|20000815|0.275|1.5502|0.0466|12.4063|5921426|1.5142|19.6002|1063.6871|5.102||||||||||965.374|81.597|44.639||
russ2000_0485|KBH|20000915|0.2986|1.683|0.0397|13.4688|6003834|1.1374|17.567|1154.7837|5.6925||||||||||||||
russ2000_0485|KBH|20001015|0.3297|1.8587|0.0399|14.875|6210468|1.1294|17.443|1275.3572|5.733||||||||||||||
russ2000_0485|KBH|20001115|0.324|2.0581|0.0481|15.6875|8111834|0.9375|14.479|1347.5296|6.9065||||||||||1225.152|126.785|73.407||
russ2000_0485|KBH|20001215|0.3479|2.2097|0.0466|16.8438|7584670|0.9023|15.6692|1446.8495|6.382||||||||||||||
russ2000_0485|KBH|20010115|0.3306|2.0997|0.0492|16.005|6784876|0.8541|14.8327|1374.8023|6.7418||||||||||||||
russ2000_0485|KBH|20010215|0.2738|1.7746|0.0441|13.975|6751716|0.9533|16.5554|1237.51|6.0403||||||||||821.065|69.1|25.818||
russ2000_0485|KBH|20010315|0.3198|2.0724|0.2186|16.32|6937562|1.1407|16.8821|1445.1637|5.9234||||||||||||||
russ2000_0485|KBH|20010415|0.2961|1.9187|0.2374|15.11|8086488|1.0504|15.5462|1338.0162|6.4324||||||||||||||
russ2000_0485|KBH|20010515|0.2339|1.5335|0.2487|12.705|8657618|1.0027|14.8396|1125.2259|6.7387||||||||||1051.953|79.085|39.504||
russ2000_0485|KBH|20010615|0.2777|1.8207|0.2208|15.085|8974386|1.1538|18.5769|1336.0121|5.383||||||||||||||
russ2000_0485|KBH|20010715|0.3|1.9668|0.2613|16.295|10007720|0.975|15.6971|1443.1765|6.3706||||||||||||||
russ2000_0485|KBH|20010815|0.2788|1.6461|0.2674|16.185|11851666|0.9527|15.3382|1628.8956|6.5197||||||||||1215.148|105.719|60.387||
russ2000_0485|KBH|20010915|0.2447|1.4447|0.3684|14.205|8587828|1.1244|19.7526|1429.6239|5.0626||||||||||||||
russ2000_0485|KBH|20011015|0.2545|1.5027|0.3857|14.775|8807582|1.0741|18.8686|1486.99|5.2998||||||||||||||
russ2000_0485|KBH|20011115|0.2896|1.5503|0.4504|16.81|5602246|0.9197|16.1557|1693.6798|6.1898||||||||||1426.419|161.04|88.508||
russ2000_0485|KBH|20011215|0.3455|1.8491|1.211|20.05|5288900|0.8396|15.3652|2020.1237|6.5082||||||||||||||
russ2000_0485|KBH|20020115|0.371|1.9856|1.3205|21.53|4133450|0.77|14.0914|2169.2401|7.0965||||||||||||||
russ2000_0485|KBH|20020215|0.3874|1.9482|1.4282|21.825|4165314|0.7119|13.028|2241.3948|7.6758||||||||||915.665|79.533|42.664||
russ2000_0485|KBH|20020315|0.3852|1.9371|0.2609|21.7|3750008|0.6842|13.0901|2228.5574|7.6394||||||||||||||
russ2000_0485|KBH|20020415|0.4424|2.225|0.2529|24.925|4795602|0.7059|13.5059|2559.7601|7.4042||||||||||||||
russ2000_0485|KBH|20020515|0.4741|2.2596|0.3148|25.765|7640288|0.5671|10.8507|2567.0185|9.216||||||||||1116.645|91.757|64.062||
russ2000_0485|KBH|20020615|0.4739|2.2587|0.3146|25.755|7678580|0.6002|12.1849|2566.0222|8.2069||||||||||||||
russ2000_0485|KBH|20020715|0.4251|2.0263|0.3273|23.105|6635868|0.5769|11.7115|2301.9974|8.5386||||||||||||||
russ2000_0485|KBH|20020815|0.4462||0.279|23.975|8709036|0.6767|13.7379|2388.6772|7.2791||||||||||1292.969|142.726|83.892||
russ2000_0485|KBH|20020915|0.4545|2.0729|0.309|24.42|9944946|0.6655|14.3301|2338.5422|6.9783||||||||||||||
russ2000_0485|KBH|20021015|0.4392|2.0033|0.3468|23.6|11713492|0.593|12.7693|2260.0162|7.8313||||||||||||||
russ2000_0485|KBH|20021115|0.3991||0.2927|22.345|10804114|0.7027|15.1323|2139.8332|6.6084||||||||||1590.606|140.895|123.732||
russ2000_0485|KBH|20021215|0.3827|1.61|0.1859|21.425|8870878|0.7303|17.4781|2051.7308|5.7214||||||||||||||
russ2000_0485|KBH|20030115|0.3993|1.6799|0.1983|22.355|9895126|0.6846|16.3852|2140.7908|6.1031||||||||||||||
russ2000_0485|KBH|20030215|0.398|1.7185|0.2028|23.45|11371612|0.6692|16.0161|2230.5077|6.2437||||||||||1094.95|96.512|52.839||
russ2000_0485|KBH|20030315|0.3857|1.6654|0.1956|22.725|12062786|0.6764|16.8658|2161.5475|5.9291||||||||||||||
russ2000_0485|KBH|20030415|0.4181|1.8053|0.2013|24.635|10938874|0.6572|16.3855|2343.2221|6.1029||||||||||||||
russ2000_0485|KBH|20030515|0.4895||0.2302|31.25|9040488|0.5748|14.3322|2972.425|6.9773||||||||||1440.104|127.479|81.374||
russ2000_0485|KBH|20030615|0.4854|2.1108|0.2467|30.99|6163618|0.4847|12.9241|2915.4834|7.7375||||||||||||||
russ2000_0485|KBH|20030715|0.4434|1.9279|0.265|28.305|5639184|0.4511|12.0301|2662.8835|8.3125||||||||||||||
russ2000_0485|KBH|20030815|0.4332||0.2198|28.61|6786514|0.544|14.5059|2691.5773|6.8938||||||||||1442.259|143.771|97.815||
russ2000_0485|KBH|20030915|0.4517|1.9388|0.2305|29.83|7904154|0.5226|14.5968|2765.3573|6.8508||||||||||||||
russ2000_0485|KBH|20031015|0.5186|2.2258|0.273|34.245|7698138|0.4412|12.3235|3174.6451|8.1146||||||||||||||
russ2000_0485|KBH|20031115|0.4954||0.2713|34.44|6750050|0.444|12.4038|3192.7223|8.0621||||||||||1873.241|222.128|138.736||
russ2000_0485|KBH|20031215|0.5216|2.1103|0.3421|36.26|5925640|0.4385|12.8764|3361.4434|7.7662||||||||||||||
russ2000_0485|KBH|20040115|0.4858|1.9654|0.3495|33.77|6475230|0.4292|12.6037|3130.6107|7.9342||||||||||||||
russ2000_0485|KBH|20040215|0.4986||0.345|36.175|6359154|0.4347|12.7663|3378.1083|7.8331||||||||||1353.409|127.149|74.208||
russ2000_0485|KBH|20040315|0.5568|2.2444|0.3345|40.4|6239044|0.6234|12.2195|3774.4872|8.1837||||||||||||||
russ2000_0485|KBH|20040415|0.4793|1.9317|0.3206|34.7711|7097874|0.6505|12.7499|3248.5908|7.8432||||||||||||||
russ2000_0485|KBH|20040515|0.4462||0.2733|32.9421|5989428|1.0443|14.9582|3077.7066|6.6853||||||||||1570.386|172.493|102.106||
russ2000_0485|KBH|20040615|0.4615|1.838|0.3033|34.0731|5279762|0.9914|14.9019|3155.586|6.7106||||||||||||||
russ2000_0485|KBH|20040715|0.4339|1.7283|0.3139|32.0383|4850000|0.9578|14.3967|2967.1342|6.946||||||||||||||
russ2000_0485|KBH|20040815|0.5517|1.7453|0.2948|34.385|5317292|1.0201|15.3327|3185.3645|6.522||||||||||1748.292|196.565|117.854||
russ2000_0485|KBH|20040915|0.6778|2.1442|1.5226|42.245|6279698|1.0677|11.4663|3913.5008|8.7212||||||||||||||
russ2000_0485|KBH|20041015|0.6599|2.0874|1.5693|41.125|7699462|1.0359|11.1251|3809.746|8.9887||||||||||||||
russ2000_0485|KBH|20041115|0.6719|1.9804|1.7025|43.945|8266830|1.1574|10.2546|4070.9857|9.7517||||||||||2380.597|302.019|179.868||
russ2000_0485|KBH|20041215|0.7981|2.3524|1.3344|52.2|7996634|1.0858|10.2641|4835.714|9.7427||||||||||||||
russ2000_0485|KBH|20050115|0.8306|2.5233|1.4364|54.325|7941556|1.0087|9.5352|5187.0379|10.4874||||||||||||||
russ2000_0485|KBH|20050215|1.1076|2.7305|1.6191|62.4|6975032|0.8949|8.4593|5975.1307|11.8213||||||||||1636.12|202.103|122.744||
russ2000_0485|KBH|20050315|1.0424|2.5699||58.73|5982248|0.905|7.3311|5623.7088|13.6406||||||||||||||
russ2000_0485|KBH|20050415|1.0117|2.4942||57|8944798|0.9153|7.4146|5458.0521|13.487||||||||||||||
russ2000_0485|KBH|20050515|1.12|2.7386||67.54|9928986|1.0813|7.8834|6480.1793|12.6848||||||||||2130.326|300.973|181.513||
russ2000_0485|KBH|20050615|1.2641|3.0909|1.1692|76.23|8597944|0.9068|7.8593|7313.9483|12.7238||||||||||||||
russ2000_0485|KBH|20050715|1.3996|3.3212|1.2723|84.4|8412286|0.8333|7.2222|8097.8255|13.8463|||||||||||||81.91|
russ2000_0485|KBH|20050815|0.9561|2.7539|1.3795|74.2|7833728|0.7686|6.6609|7171.148|15.0131||||||||||2525.064|377.701|222.708||
russ2000_0485|KBH|20050915|0.9432|2.7168|0.1681|73.2|8699095|0.9057|9.4936|7074.5018|10.5334||||||||||||||
russ2000_0485|KBH|20051015|0.842|2.4255|0.1428|65.35|9439903|1.0659|11.1731|6315.8292|8.9501||||||||||||||
russ2000_0485|KBH|20051115|0.9412|2.3867|0.1411|69.77|9343793|1.1767|11.3063|6620.0985|8.8446||||||||||1863.171|394.87|304.373||
russ2000_0485|KBH|20051215|0.9802|2.4855|0.0964|72.66|9062404|1.0616|12.3213|6894.315|8.116||||||||||||||
russ2000_0485|KBH|20060115|1.028|2.5905|0.1033|76.2|9296925|0.9913|11.5054|7185.5|8.6916||||||||||||||
russ2000_0485|KBH|20060215|0.6774|2.1486|0.0915|67.03|8087421|1.2123|12.9887|6237.1549|7.699||||||||||2191.65|278.819|173.334||
russ2000_0485|KBH|20060315|0.6567|2.0828|0.0555|64.98|7332268|1.2227|15.064|6046.402|6.6384||||||||||||||
russ2000_0485|KBH|20060415|0.6222|1.9735|0.056|61.57|8184398|1.2102|14.9091|5729.1008|6.7073||||||||||||||
russ2000_0485|KBH|20060515|0.5072|1.5615|0.0496|51.2|8537315|1.4721|16.8405|4675.497|5.9381||||||||||2202.275|304.556|205.445||
russ2000_0485|KBH|20060615|0.4542|1.3983|0.0479|45.85|8479401|1.9096|22.6975|4186.9441|4.4058||||||||||||||
russ2000_0485|KBH|20060715|0.4213|1.2967|0.0474|42.52|9740212|1.9286|22.9226|3882.8541|4.3625||||||||||||||
russ2000_0485|KBH|20060815|0.4248|1.287|0.045|42.76|10148712|2.0325|24.158|3825.4764|4.1394||||||||||2283.865|201.945|153.214||
russ2000_0485|KBH|20060915|0.4351|1.3183|0.1235|43.8|10798616|2.1527|22.5029|3918.5188|4.4439||||||||||||||
russ2000_0485|KBH|20061015|0.4465|1.3526|0.1297|44.94|10600337|2.0492|21.4208|4020.5077|4.6684||||||||||||||
russ2000_0485|KBH|20061115|0.4418|1.5806|0.1212|51.69|10460335|2.3386|22.9186|4619.7472|4.3633||||||||||3011.672|-139.482|-49.642||
russ2000_0485|KBH|20061215|0.4383|1.5681||51.28|10873056|1.8695|10.8058|4583.1038|9.2543||||||||||||||
russ2000_0485|KBH|20070115|0.4634|1.658||54.22|9726279|2.03|11.7337|4845.8637|8.5225||||||||||||||
russ2000_0485|KBH|20070215|0.4537|1.5091||49.53|9455523|1.8474|10.678|4424.3812|9.3651||||||||||1388.838|8.386|27.537||
russ2000_0485|KBH|20070315|0.3908|1.3001||42.67|12513433|2.193|9.0132|3811.5959|11.0949||||||||||||||
russ2000_0485|KBH|20070415|0.404|1.344||44.11|17622780|2.4096|9.9036|3940.2272|10.0973||||||||||||||
russ2000_0485|KBH|20070515|0.4515|1.4783||45.89|17873141|2.2376|9.1967|4107.8066|10.8735||||||||||1413.208|-252.361|-148.686||
russ2000_0485|KBH|20070615|0.3874|1.2683||39.37|17646073|2.1978|-0.5934|3524.1741|||||||||||||||
russ2000_0485|KBH|20070715|0.313|1.0248||31.81|20796987|2.6357|-0.7116|2847.4467|||||||||||||||
russ2000_0485|KBH|20070815|0.3251|1.1709||30.34|22243866|3.0562|-0.8252|3116.0272|||||||||||1543.9|-755.392|-35.612||
russ2000_0485|KBH|20070915|0.2685|0.9671||25.06|20976988|3.7467|-9.8539|2573.7522|||||||||||||||
russ2000_0485|KBH|20071015|0.2962|1.0667||27.64|23896990|3.3784|-8.8851|2838.7275|||||||||||||||
russ2000_0485|KBH|20071115|0.2542|1.0105||20.89|20493825|4.0241|-10.5835|1870.1814|||||||||||2070.58|-317.502|-772.653||
russ2000_0485|KBH|20071215|0.2629|1.0449||21.6|21252666|4.2194|-50.8861|1933.7443|||||||||||||||
russ2000_0485|KBH|20080115|0.3347|1.3303||27.5|21044034|5.3562|-64.5956|2461.943|||||||||||||||
russ2000_0485|KBH|20080215|0.3177|1.3701||23.93|21613250|3.4783|-41.9478|2143.5489|||||||||||794.224|-245.588|-268.172||
russ2000_0485|KBH|20080315|0.3283|1.4159||24.73|21682260|4.3103|-68.4052|2215.2095|||||||||||||||
russ2000_0485|KBH|20080415|0.2987|1.2882||22.5|21185063|4.1876|-66.4573|2015.4555|||||||||||||||
russ2000_0485|KBH|20080515|0.3144|||20.51|20381899|4.2141|-66.8774|1837.1997|||||||||||639.065|-253.552|-255.93||
russ2000_0485|KBH|20080615|0.2595|1.19|-0.0002|16.93|21609447|5.2356|-90.2618|1516.5183|||||||||||||||
russ2000_0485|KBH|20080715|0.2696|1.2363|-0.0001|17.59|20044938|6.3735|-109.8789|1575.6383|||||||||||||||
russ2000_0485|KBH|20080815|0.3849||-0.0002|20.8|13483190|7.3314|-101.1144|1863.1766|||||||||||681.61|-138.976|-144.745||
russ2000_0485|KBH|20080915|0.3642|1.5557|-0.0019|19.68|17957478|5.8548|-87.3536|1763.7944|||||||||||||||
russ2000_0485|KBH|20081015|0.3088|1.3193|-0.0013|16.69|17294496|8.3333|-124.3333|1495.8196|||||||||||||||
russ2000_0485|KBH|20081115|0.2972||-0.0012|11.63|17080305|9.1308|-136.1314|1042.3236|||||||||||919.037|-288.631|-307.284||
russ2000_0485|KBH|20081215|0.3481|1.4694|-0.2427|13.62|14986928|5.6073|-88.7324|1220.4596|||||||||||||||
russ2000_0485|KBH|20090115|0.2727|1.1511|-0.271|10.67|15098475|5.5272|-90.9747|956.1163|||||||||||||||
russ2000_0485|KBH|20090215|0.2709||-0.2177|8.9|17674581|5.0896|-107.1429|797.5103|||||||||||307.361|-49.434|-58.072||
russ2000_0485|KBH|20090315|0.4012|1.3194||13.18|15929914|7.7065|-91.0599|1012.887|||||||||||||||
russ2000_0485|KBH|20090415|0.5501|1.809||18.07|15389369|4.386|-66.6217|1388.6849|||||||||||||||
russ2000_0485|KBH|20090515|0.5054|||15|19045459|2.7585|-60.3912|1152.7545|||||||||||384.47|-70.678|-78.383||
russ2000_0485|KBH|20090615|0.4609|1.539||13.68|20803418|2.8802|-50.0987|1051.3121|||||||||||||||
russ2000_0485|KBH|20090715|0.5623|1.8777||16.69|20224918|3.7014|-64.3824|1282.6315|||||||||||||||
russ2000_0485|KBH|20090815|0.677|2.281||18.21|19891027|1.4156|-43.0917|1399.444|||||||||||458.451|-60.346|-66.048||
russ2000_0485|KBH|20090915|0.6175|2.0806||16.61|16932870|1.431|-37.8363|1276.4835|||||||||||||||
russ2000_0485|KBH|20091015|0.5272|1.7762||14.18|18313794|1.5995|-42.2905|1089.7373|||||||||||||||
russ2000_0485|KBH|20091115|0.5693|1.4724||13.55|18271199|1.703|-45.0272|1041.3216|||||||||||674.568|-73.728|100.719||
russ2000_0485|KBH|20091215|0.5747|1.4865||13.68|18924788|1.9157|-10.2682|1051.3121|||||||||||||||
russ2000_0485|KBH|20100115|0.6419|1.6604||15.28|17879242|1.7289|-9.2669|1174.2726|||||||||||||||
russ2000_0485|KBH|20100215|0.6994|||16.28|13982703|1.5423|-8.2665|1250.8966|||||||||||263.978|-34.205|-54.704||
russ2000_0485|KBH|20100315|0.7196|1.9877||16.75|9637185|1.5142|-7.874|1287.2425|||||||||||||||
russ2000_0485|KBH|20100415|0.796|2.1989||18.53|10823712|1.4943|-7.7705|1424.0361|||||||||||||||
russ2000_0485|KBH|20100515|0.6269|||14.48|10119863|1.4237|-7.4032|1112.7923|||||||||||374.052|-13.203|-30.709||
russ2000_0485|KBH|20100615|0.4762|1.3742||11|11667811|2.0392|-5.4649|845.3533|||||||||||||||
russ2000_0485|KBH|20100715|0.4927|1.4216||11.38|12544972|2.4062|-6.4485|874.5564|||||||||||||||
russ2000_0485|KBH|20100815|0.4367|1.2916||10.31|14315188|2.2065|-5.9135|792.3266|57.2778||||||||||501.003|10.334|-1.397||
russ2000_0485|KBH|20100915|0.4799|1.4194||11.33|14920673|2.0799|1.4975|870.7139|66.7778||||||||||||||
russ2000_0485|KBH|20101015|0.4452|1.3166||10.51|15184866|2.2894|1.6484|807.6967|60.6667||||||||||||||
russ2000_0485|KBH|20101115|0.5493|1.3765||11.3|18779654|2.0276|1.4599|869.7655|68.5||||||||||442.73|32.302|17.442||
russ2000_0485|KBH|20101215|0.6557|1.6433||13.49|17730781|1.9654|-7.0755|1038.3671|||||||||||||||
russ2000_0485|KBH|20110115|0.7214|1.8078||14.84|17936166|1.8169|-6.5407|1142.2808|||||||||||||||
russ2000_0485|KBH|20110215|0.6729|1.982||13.25|20317820|1.6469|-5.9289|1019.9015|||||||||||196.94|-102.091|-114.526||
russ2000_0485|KBH|20110315|0.6318|1.8608|-0.2613|12.44|17414337|1.9486|-13.0943|957.5528|||||||||||||||
russ2000_0485|KBH|20110415|0.5998|1.7666|-0.238|11.81|17970539|2.2046|-14.8148|909.0594|||||||||||||||
russ2000_0485|KBH|20110515|0.6691|2.1324|-0.2354|12.28|18790704|2.1872|-14.6982|945.6226|||||||||||271.738|-55.119|-68.504||
russ2000_0485|KBH|20110615|0.5329|1.6983|-0.0229|9.78|19563210|2.2584|-19.6025|753.1099|||||||||||||||
russ2000_0485|KBH|20110715|0.4626|1.4743|-0.0202|8.49|26185660|2.5151|-21.831|653.7733|||||||||||||||
russ2000_0485|KBH|20110815|0.3968|1.1767|-0.0144|6.59|25432057|3.1211|-27.0911|508.3045|||||||||||367.316|3.169|-9.649||
russ2000_0485|KBH|20110915|0.3528|1.0464||5.86|27532834|4.4092|-40.2116|451.9976|||||||||||||||
russ2000_0485|KBH|20111015|0.4197|1.2446||6.97|28390190|3.8344|-34.9693|537.6149|||||||||||||||
russ2000_0485|KBH|20111115|0.4303|1.4605||7.35|24775287|3.3156|-30.2387|646.4803|||||||||||479.872|24.108|13.911||
russ2000_0485|KBH|20111215|0.3935|1.3353|-0.0195|6.72|25595348|3.0377|-28.3111|591.0677|||||||||||||||
russ2000_0485|KBH|20120115|0.5281|1.5709|-0.0208|9.02|26969682|3.6127|-33.6705|695.3725|||||||||||||||
russ2000_0485|KBH|20120215|0.6408|2.2354|-0.0291|11.42|31589656|2.0129|-18.7601|880.4363|||||||||||254.558|-28.724|-45.802||
russ2000_0485|KBH|20120315|0.4994|1.7421||8.9|30532076|2.0325|-11.626|686.1544|||||||||||||||
russ2000_0485|KBH|20120415|0.4871|1.699||8.68|30797597|3.1566|-18.0558|669.1933|||||||||||||||
russ2000_0485|KBH|20120515|0.398|1.513||7.25|35354195|2.6463|-17.8082|559.0997|||||||||||302.852|-13.778|-24.136||
russ2000_0485|KBH|20120615|0.5379|2.0452||9.8|32364888|3.1388|-12.5554|755.7486|||||||||||||||
russ2000_0485|KBH|20120715|0.5072|1.9283||9.24|30471026|2.1662|-8.6646|712.5629|||||||||||||||
russ2000_0485|KBH|20120815|0.5829|2.2863||11.04|31054938|1.6762|-8.1418|851.5141|||||||||||424.504|15.987|3.261||
russ2000_0485|KBH|20120915|0.7576|2.9718||14.35|28401350|1.4297|-5.5556|1106.8141|||||||||||||||
russ2000_0485|KBH|20121015|0.8437|3.3093||15.98|26648143|1.1816|-4.5915|1232.5358|||||||||||||||
russ2000_0485|KBH|20121115|0.7103|3.3475||14.36|23088085|0.8303|-4.1063|1261.3494|||||||||||578.201|18.888|7.724||
russ2000_0485|KBH|20121215|0.7815|3.238||15.8|23907335|0.9476|-5.2378|1220.1044|||||||||||||||
russ2000_0485|KBH|20130115|0.9432|3.9082||19.07|20918753|0.8441|-4.6654|1472.6197|||||||||||||||
russ2000_0485|KBH|20130215|0.8493|4.3946||18.69|17606431|0.5045|-3.8345|1561.5439|||||||||||405.219|3.347|-12.458||
russ2000_0485|KBH|20130315|0.9893|3.8443||21.77|16301488|0.4931|-1.6272|1818.877|||||||||||||||
russ2000_0485|KBH|20130415|1.0243|3.9803||22.54|14299743|0.4617|-1.5235|1883.2102|||||||||||||||
russ2000_0485|KBH|20130515|0.9102|3.9402||22.16|12663171|0.4144|-1.3676|1855.0912|||||||||||524.406|10.809|-2.973||
russ2000_0485|KBH|20130615|0.8063|3.4903||19.63|14133315|0.4953|-0.2972|1643.296|||||||||||||||
russ2000_0485|KBH|20130715|0.729|3.156||17.75|14102430|0.5345|-0.3207|1485.9146|||||||||||||||
russ2000_0485|KBH|20130815|0.6511|||16.03|16714965|0.6116|-0.367|1341.9274|||||||||||548.974|38.369|27.278||
russ2000_0485|KBH|20130915|0.7319|3.0292||18.02|19044140|0.5731|1.1461|1508.5641|87.25||||||||||||||
russ2000_0485|KBH|20131015|0.6893|2.8527||16.97|20911984|0.6109|1.2217|1420.6622|93.35||||||||||||||
russ2000_0485|KBH|20131115|0.7741|||17.53|20173721|0.6042|1.2085|1467.5432|81.75||||||||||618.531|50.385|28.116||
russ2000_0485|KBH|20131215|0.8072|2.8556||18.28|20186189|0.5794|2.3754|1530.8495|41.7561||||||||||||||
russ2000_0485|KBH|20140115|0.854|3.0212||19.34|22797995|0.5513|2.2602|1619.6186|43.6098||||||||||||||
russ2000_0485|KBH|20140215|0.9163|3.127||20.4|22005088|0.5339|2.189|1708.3878|45.7317||||||||||450.687|22.506|10.563||
russ2000_0485|KBH|20140315|0.7632|2.6043||16.99|20723642|0.5767|3.9792|1422.8191|27.5507||||||||||||||
russ2000_0485|KBH|20140415|0.7416|2.5307||16.51|17635722|0.5956|4.1096|1382.6217|25.5072||||||||||||||
russ2000_0485|KBH|20140515|0.7565|||16.48|19857925|0.6313|4.3561|1380.1094|24.1884||||||||||565.007|36.041|26.624||
russ2000_0485|KBH|20140615|0.8575|2.4161||18.68|16815404|0.5967|5.9666|1714.6652|16.79||||||||||||||
russ2000_0485|KBH|20140715|0.7482|2.1083||16.3|17201913|0.5379|5.3792|1496.2014|17.82||||||||||||||
russ2000_0485|KBH|20140815|0.8161|||17.75|16683905|0.5949|5.9488|1629.2991|16.15||||||||||589.214|35.767|28.361||
russ2000_0485|KBH|20140915|0.6869|1.8421|0.0445|14.94|18159158|0.5784|5.668|1371.5891|17.3673||||||||||||||
russ2000_0485|KBH|20141015|0.7237|1.9408|0.0387|15.74|21728150|0.684|6.7031|1445.0343|15.0816||||||||||||||
russ2000_0485|KBH|20141115|0.7262||0.044|17.57|17321462|0.6258|6.1327|1613.0402|17.1531||||||||||796.041|33.805|852.801||
russ2000_0485|KBH|20141215|0.684|0.9536|0.0008|16.55|16821272|0.6135|55.3988|1521.837|1.7309||||||||||||||
russ2000_0485|KBH|20150115|0.515|0.7179|0.0009|12.46|16187614|0.6109|55.1619|1145.7456|1.835||||||||||||||
russ2000_0485|KBH|20150215|0.5578||0.0007|13.95|19048659|0.6949|68.8787|1282.7569|1.4518||||||||||580.121|16.642|7.799||
russ2000_0485|KBH|20150315|0.6245|0.8951|0.0012|15.62|18177232|0.7375|65.0036|1436.2934|1.5384||||||||||||||
russ2000_0485|KBH|20150415|0.5794|0.8304|0.0015|14.49|14350816|0.625|56.6478|1332.3874|1.7653||||||||||||||
russ2000_0485|KBH|20150515|0.5806||0.0014|14.78|14042925|0.6854|62.4306|1359.0535|1.6018||||||||||622.969|21.632|9.573||
russ2000_0485|KBH|20150615|0.6521|0.9453|0.0021|16.6|14788460|0.6845|59.6752|1527.4855|1.6757||||||||||||||
russ2000_0485|KBH|20150715|0.6278|0.91|0.0024|15.98|14430262|0.6042|52.8777|1470.4349|1.8912||||||||||||||
russ2000_0485|KBH|20150815|0.5238|0.8224|0.0022|14.65|12773035|0.6447|58.1794|1348.8489|1.7188||||||||||843.157|39.249|23.254||
russ2000_0485|KBH|20150915|0.4845|0.7606|0.0022|13.55|16579697|0.6868|59.6193|1247.5702|1.6773||||||||||||||
russ2000_0485|KBH|20151015|0.4684|0.7353|0.002|13.1|19452220|0.6766|64.0614|1206.138|1.561||||||||||||||
russ2000_0485|KBH|20151115|0.4783|0.7689|0.0019|14.09|22625131|0.7831|67.1002|1300.1646|1.4903||||||||||985.783|74.787|44.017||
russ2000_0485|KBH|20151215|0.4186|0.6729||12.33|19955527|0.7342|6.5625|1137.7594|15.2381||||||||||||||
russ2000_0485|KBH|20160115|0.3687|0.5927||10.86|22752652|0.8306|8.0537|1002.1141|12.4167||||||||||||||
russ2000_0485|KBH|20160215|0.399|0.6347||12.2|24091051|0.9524|8.3832|1026.286|11.9286||||||||||678.371|20.624|13.127||
russ2000_0485|KBH|20160315|0.467|0.7429||14.28|23522826|0.793|6.6766|1201.2593|14.9778||||||||||||||
russ2000_0485|KBH|20160415|0.4438|0.7059||13.57|22830769|0.6978|6.517|1141.5328|15.3444||||||||||||||
russ2000_0485|KBH|20160515|0.4229|0.7182||13.94|21651655|0.7616|6.5217|1174.3906|15.3333||||||||||811.05|27.699|15.597||
russ2000_0485|KBH|20160615|0.4614|0.7836||15.21|19313056|0.6887|7.0239|1281.3832|14.2371||||||||||||||
russ2000_0485|KBH|20160715|0.4762|0.8089||15.7|18052686|0.6583|5.9364|1322.6638|16.8454||||||||||||||
russ2000_0485|KBH|20160815|0.4587|0.7911||15.7|16635429|0.6489|6.1666|1330.9377|16.2165||||||||||913.283|54.394|39.363||
russ2000_0485|KBH|20160915|0.4709|0.8122||16.12|15840645|0.6636|7.5966|1366.5424|13.1638||||||||||||||
russ2000_0485|KBH|20161015|0.4248|0.7326||14.54|16498464|0.6277|7.3885|1232.6009|13.5345||||||||||||||
russ2000_0485|KBH|20161115|0.4243|0.782||15.84|16184442|0.6807|8.0724|1347.5516|12.3879||||||||||1191.942|56.135|37.528||
russ2000_0485|KBH|20161215|0.4235|0.7805|0.4373|15.81|14794429|0.6219|6.6237|1344.9994|15.0973||||||||||||||
russ2000_0485|KBH|20170115|0.4388|0.8087|0.4165|16.38|16375938|0.6161|6.9538|1393.4908|14.3805|3|||||||||||||
russ2000_0485|KBH|20170215|0.4539|0.8717|0.4183|17.75|15159596|0.6207|6.924|1513.6028|14.4425|3.1111|14|16.6429|||||||818.596|28.568|14.259||
russ2000_0485|KBH|20170315|0.5083|0.9763|0.5984|19.88|14112818|0.54|6.2672|1695.2352|15.9561|3.2222|14|16.9286|||||||||||
russ2000_0485|KBH|20170415|0.5267|1.0116|0.6421|20.6|12202197|0.499|5.8402|1756.632|17.1228|3.2778|13|18.5385|||||||||||
russ2000_0485|KBH|20170515|0.5143|1.0126|0.6674|20.98|10777192|0.4803|5.6185|1794.8012|17.7982|3.2105|14|18.6429|||||||1002.794|52.163|31.782||
russ2000_0485|KBH|20170615|0.5876|1.157|0.4956|23.97|9460389|0.4666|5.9307|2050.5904|16.8615|3.2105|15|18.6|||||||||||
russ2000_0485|KBH|20170715|0.5618|1.1063|0.5404|22.92|10667006|0.4193|5.4393|1960.7647|18.3846|3.2|16|22.0938|||||||||||
russ2000_0485|KBH|20170815|0.5002|1.0055|0.5275|21.4|11065217|0.4335|5.5722|1851.1064|17.9462||||||||||1144.001|79.859|50.208||
russ2000_0485|KBH|20170915|0.5638|1.1333|0.771|24.12|9407055|0.4695|6.5412|2086.3872|15.2878|3.2|16|22.3438|||||||||||
russ2000_0485|KBH|20171015|0.6412|1.2889|0.8944|27.43|11340023|0.3679|5.6389|2372.7032|17.7338|3.2|16|23.0938|||||||||||
russ2000_0485|KBH|20171115|0.7059|1.4168|1.0395|31.36|11961098|0.3529|4.8517|2729.151|20.6115|3.3809|17|24.8529|||||||1403.138|132.301|84.346||
russ2000_0485|KBH|20171215|0.7191|1.4434|0.2723|31.95|12682718|0.3323|5.9281|2780.4967|16.8689|3.3809|17|25.8529|||||||||||
russ2000_0485|KBH|20180115|0.7095|1.4244|0.3017|31.52|10544270|0.2973|5.3509|2743.7624|18.6885|3.4286|17|26.1765|||||||||||
russ2000_0485|KBH|20180215|0.6028|1.3107|0.2751|27.75|9369688|0.3431|5.8673|2428.297|17.0437|3.5238|17|32.6176|||||||871.623|46.096|-71.255||
russ2000_0485|KBH|20180315|0.618|1.3437||28.45|8879227|0.3484|2.9625|2489.5514|33.7558|3.5238|17|32.3824|||||||||||
russ2000_0485|KBH|20180415|0.5767|1.254||26.55|7249912|0.3343|3.0769|2323.2896|32.5|3.3333|17|32.0294|||||||||||
russ2000_0485|KBH|20180515|0.5647|1.2063||26.34|6778048|0.3625|3.1746|2309.723|31.5|3.3333|||||||||1101.423|76.614|57.308||
russ2000_0485|KBH|20180615|0.584|1.2476||27.24|5386229|0.3815|3.8828|2388.6429|25.7545|3.35|16|32.0313|||||||||||
russ2000_0485|KBH|20180715|0.5092|1.0877||23.75|4828317|0.3706|3.9927|2082.609|25.0455|3.05|16|30.7188|||||||||||
russ2000_0485|KBH|20180815|0.5262|1.0895||24.85|7568069|0.4127|4.5323|2196.4393|22.0636|2.95|16|30.3438|||||||1225.347|108.771|87.476||
russ2000_0485|KBH|20180915|0.5063|1.0483|3.3716|23.91|6264011|0.3986|5.8895|2113.3547|16.9795|2.9474|15|30.0333|||||||||||
russ2000_0485|KBH|20181015|0.4229|0.8756|3.2873|19.97|5712722|0.4338|6.0405|1765.1064|16.5548|2.7368|17|29|||||||||||
russ2000_0485|KBH|20181115|0.4526|0.879|2.8507|21.11|4792727|0.4798|6.9656|1834.991|14.3562|2.6667|16|26.375|||||||1348.609|126.133|96.836||
russ2000_0485|KBH|20181215|0.4095|0.7953||19.1|5627176|0.5043|8.0041|1660.2713|12.4937|2.7778|16|23.0625|||||||||||
russ2000_0485|KBH|20190115|0.4591|0.8915||21.41|6261828|0.4762|7.1884|1861.0685|13.9114|2.7778|16|22.875|4938.9995||3.0948|||464.5519|||||
russ2000_0485|KBH|20190215|0.5081|0.9338||22.81|4851558|0.4602|7.4423|1987.5288|13.4367|2.7895|17|23.2941|4699.0814||2.8302|||478.4271|811.483|39.456|30.011||
russ2000_0485|KBH|20190315|0.5384|0.9894|0.0384|24.17|5354789|0.4327|12.109|2106.0312|8.2583|2.9474|16|23.2813|4696.8939||2.8402|||491.6442|||||
russ2000_0485|KBH|20190415|0.5772|1.0607|0.0418|25.91|4349770|0.3971|11.1111|2257.6445|9|2.9474|16|24.7188|4685.6416||2.8699|||462.3843|||||
russ2000_0485|KBH|20190515|0.5574|1.01|0.044|25.13|4525031|0.3815|10.5735|2217.1219|9.4576|2.8333|15|25.4667|4700.4784||2.8836|||454.2817|1021.803|60.525|47.461||
russ2000_0485|KBH|20190615|0.5707|1.0341|0.0696|25.73|4429303|0.3778|10.2002|2270.0576|9.8038|2.7222|16|27.0938|4652.6582||2.9569|||455.2203|||||
russ2000_0485|KBH|20190715|0.5826|1.0558|0.0705|26.27|4152577|0.387|10.0684|2317.6996|9.9321|2.3889|15|27.8333|4885.4038||3.0094|||465.6324|||||
russ2000_0485|KBH|20190815|0.619||0.0703|28.09|3950469|0.6148|10.0914|2478.2711|9.9094|2.1333|12|28.7917|4918.5332||3.035|||513.0562|1160.786|95.448|68.136||
russ2000_0485|KBH|20190915|0.7492|1.3286|0.1589|34|3930841|0.5759|8.7487|3005.5422|11.4303|2.0556|15|30.3667|4954.4847||3.0638|||513.0562|||||
russ2000_0485|KBH|20191015|0.7864|1.3946|0.1855|35.69|3335571|0.4985|7.4948|3154.9353|13.3426|2|16|36.8125|||||||||||
russ2000_0485|KBH|20191115|0.7129||0.1903|34.58|2532782|0.6651|7.305|3056.8132|13.6892|2|15|37.4667|5189.7239||||||1558.675|173.865|123.167||
russ2000_0485|KBH|20191215|0.7065|1.2886|0.1542|34.27|2957196|0.6581|8.0045|3070.8182|12.493|2.1579|16|37.0625|5284.5173|5185.0669|3.6317|3.404|585.5122|658.7715|||||
russ2000_0485|KBH|20200115|0.7741|1.4119|0.16|37.55|3642673|0.6414|7.7172|3364.7278|12.958|2.2222|15|37.5333|5381.2248|5182.3177|3.7111|3.4392|614.9359|650.9253|||||
russ2000_0485|KBH|20200215|0.6303||0.1622|32.59|3289965|0.7741|7.6125|2936.3818|13.1364|2.1667|14|40.7857|5550.8124|5205.436|4.0235|3.7272|637.6663|697.0415|1075.935|70.102|59.748||
russ2000_0485|KBH|20200315|0.3501|0.4095|0.6201|18.1|3453693|0.9262|9.2982|1637.1124|10.7547|2.1667|14|40.7143|5532.7686|5183.902|3.9985|3.6754|629.1742|688.2978|||||
russ2000_0485|KBH|20200415|0.5075|0.9715|0.2941|26.24|4092518|1.8289|19.6054|2373.3608|5.1006|2.1765|14|27.5714|5057.1305|4558.929|3.2345|2.9532|459.3707|590.7089|||||
russ2000_0485|KBH|20200515|0.6564||0.4446|33.08|3299729|1.172|12.969|2992.0265|7.7107|2.2941|15|25.4667|4890.0786|4524.6193|2.9733|2.6963|434.4909|548.1126|913.97|61.59|51.989||
russ2000_0485|KBH|20200615|0.6088|1.1153|0.4285|30.68|3473479|1.1282|10.8491|2777.3714|9.2174|2.3889|15|29.0667|4816.2906|4553.3792|2.8002|2.5113|428.2452|497.7189|||||
russ2000_0485|KBH|20200715|0.6675|1.2229|0.4193|33.64|2804874|1.1792|11.0882|3045.3316|9.0186|2.5882|14|34.4643|4823.0481||3.2676|2.4997|424.6141|596.8899|||||
russ2000_0485|KBH|20200815|0.7373|1.2622|0.5061|35.76|2708511|1.0354|9.1869|3237.8642|10.8851|2.5294|14|34.6071|4821.6983|3922.2295|3.4046|2.5497|443.7443|614.0877|999.013|98.825|78.415||
russ2000_0485|KBH|20200915|0.7915|1.355|0.3326|38.39|3093574|1.0408|9.318|3475.9957|10.7319|2.5|13|38.4615|5477.1175|4118.7779|3.8297|2.7374|476.7475|682.2683|||||
russ2000_0485|KBH|20201015|0.6649|1.1383|0.3706|32.25|2600337|0.9043|8.3606|2920.0537|11.9608|2.5|12|44.6667|5666.1103||4.339|2.9682||709.0613|||||
russ2000_0485|KBH|20201115|0.7926|1.21|0.3064|35.2|2562485|1.2459|10.1127|3225.6506|9.8886|2.375|13|44.3077|5646.4103|4122.1567|4.364|2.9668|503.014||1194.256|125.74|106.091||
russ2000_0485|KBH|20201215|0.7548|1.1523|1.1533|33.52|3394930|1.2324|9.1843|3071.6991|10.8882|2.3125|14|43.8571|5831.2326|5636.7809|5.3904|4.4597|||||||
russ2000_0485|KBH|20210115|0.9376|1.4314|1.1408|41.64|5423030|1.2459|9.2851|3815.798|10.77|2.3529|14|43.7143|6684.7575|5590.159|5.2475|4.4195|696.1017|924.4955|||||
russ2000_0485|KBH|20210215|0.8968||1.5256|40.38|2375149|1.0648|6.9432|3703.912|14.4026|2.2667|11|46.5455|6632.2874|5883.3439|6.033|5.3256|799.975|905.2535|1141.738|123.704|97.051||
russ2000_0485|KBH|20210315|1.0334|1.5582|1.155|46.53|3061317|1.1042|8.0975|4282.2676|12.3494|2.2667|12|48.75|6632.5697|5917.751|6.0315|5.3253|806.5725|915.6509|||||
russ2000_0485|KBH|20210415|1.0711|1.616|1.3028|48.23|3014440|0.979|7.1793|4440.9268|13.929|2.25|11|52.7273|6936.4002|5964.4715|6.5518|5.8733|874.0623|952.4182|||||
russ2000_0485|KBH|20210515|0.9296||1.3166|46.81|3803031|0.9687|7.1039|4310.1759|14.0767|2.0667|10|54.3|6889.4197|5980.984|6.6343|5.8883|859.7362|946.4547|1440.892|173.922|143.364||
russ2000_0485|KBH|20210615|0.8086|1.2997|0.2479|40.72|5479044|1.1458|10.3929|3752.067|9.6219|2.1429|10|55.3|6882.1226|6005.8221|6.4647|5.8545|858.2173|1033.5937|||||
russ2000_0485|KBH|20210715|0.8428|1.3546|0.2302|42.44|4700026|1.3925|11.1918|3910.5532|8.9351|2.1429|11|54.8182|7204.2953|6038.6878|7.2873|6.306|879.9169|1027.7917|||||
russ2000_0485|KBH|20210815|0.7765|1.3246|0.2404|43.03|4701641|1.4198|10.7143|3764.1611|9.3333|2|||7193.4203|6032.9378|7.2796|6.3022||1027.7917|1467.102|180.701|150.097||
russ2000_0485|KBH|20210915|0.7023|1.1981|0.1421|38.92|4802015|1.3937|12.1719|3404.6282|8.2156|2|11|55|7193.1105|5751.1958|7.4988|5.9262|846.8449|1023.7454|||||
russ2000_0485|KBH|20211015|0.7245|1.2359|0.1276|40.15|4853269|1.5516|13.5506|3512.2256|7.3798|2|11|55|7193.5855|5823.9958|7.7284|5.9194|818.7373|1055.771|||||
russ2000_0485|KBH|20211115|0.6537|1.1684|0.1343|39.99|4961360|1.4746|12.8779|3527.9498|7.7653|2|12|53|7285.3404|5755.7345|7.8128|5.9049|831.3033|1089.552|1675.198|226.501|174.234||
russ2000_0485|KBH|20211215|0.7312|1.3069|0.0775|44.73|5176226|1.3863|13.9325|3946.1164|7.1774|2.0667|12|53.0833|7590.804|7379.383|7.8964|7.8593|1108.452|1119.2306|||||
russ2000_0485|KBH|20220115|0.6907|1.2344|0.0754|42.25|5221802|1.4235|14.306|3727.3288|6.99|2.0667|12|52.3333|7857.952|7393.5455|8.661|7.9743|1353.4815|1502.7253|||||
russ2000_0485|KBH|20220215|0.6201|1.1082|0.0714|37.93||1.5045|15.1204|3346.2149|6.6136||||||||||||||