russ2000_0453|KALU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0453|KALU|1|Kaiser Aluminum Corp PS Ratio|Kaiser Aluminum Corp Price to Book Value|Kaiser Aluminum Corp PEG Ratio|Kaiser Aluminum Corp Price (USD)|Kaiser Aluminum Corp Short Interest|Kaiser Aluminum Corp Dividend Yield|Kaiser Aluminum Corp Earnings Yield|Kaiser Aluminum Corp Market Cap (USD)|Kaiser Aluminum Corp PE Ratio|Kaiser Aluminum Corp Consensus Recommendation|Kaiser Aluminum Corp Price Target Num Estimates|Kaiser Aluminum Corp Price Target (USD)|Kaiser Aluminum Corp Revenue Estimates for Next Fiscal Year (USD)|Kaiser Aluminum Corp Revenue Estimates for Current Fiscal Year (USD)|Kaiser Aluminum Corp EPS Estimates for Next Fiscal Year (USD)|Kaiser Aluminum Corp EPS Estimates for Current Fiscal Year (USD)|Kaiser Aluminum Corp EBITDA Estimates for Current Fiscal Year (USD)|Kaiser Aluminum Corp EBITDA Estimates for Next Fiscal Year (USD)|Kaiser Aluminum Corp Revenue (Quarterly) (USD)|Kaiser Aluminum Corp EBITDA (Quarterly) (USD)|Kaiser Aluminum Corp Net Income (Quarterly) (USD)||
russ2000_0453|KALU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0453|KALU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0453|KALU|5|7.02699386503|7.01373283396|7.03556187767|14.0367647059|15.8300835655|7.01272984441|7.02699386503|7.03562653563|7.02122015915|8.68571428571|21.734939759|21.734939759|14.0471698113|13.3333333333|15.6736842105|14.7368421053|14.358974359|14.89|91.3196721311|91.3196721311|91.3196721311||
russ2000_0453|KALU|6|815|801|703|408|359|707|815|814|754|210|83|83|106|84|95|76|78|100|122|122|122||
russ2000_0453|KALU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0453|KALU|19910315|||||||||||||||||||512.6|80.9|44.2||
russ2000_0453|KALU|19910615|||||||||||||||||||507.2|72.3|22||
russ2000_0453|KALU|19910915|||||||||||||||||||509.7|70.4|23.1||
russ2000_0453|KALU|19911215|||||||||||||||||||471.3|71|27.1||
russ2000_0453|KALU|19920315|||||||||||||||||||463.7|49.7|8.4||
russ2000_0453|KALU|19920615|||||||||||||||||||490.9|49.6|12||
russ2000_0453|KALU|19920915|||||||||||||||||||458.5|46.8|3.9||
russ2000_0453|KALU|19921215|||||||||||||||||||496|24.1|2.6||
russ2000_0453|KALU|19930315|||||||||||||||||||442.6|17.4|-545.7||
russ2000_0453|KALU|19930615|||||||||||||||||||432.2|10.1|-19.4||
russ2000_0453|KALU|19930915|||||||||||||||||||428.4|6.9|-21||
russ2000_0453|KALU|19931215|||||||||||||||||||415.9|-57.8|-66.1||
russ2000_0453|KALU|19940315|||||||||||||||||||415.1|-0.7|-34.7||
russ2000_0453|KALU|19940615|||||||||||||||||||459.5|10.9|-23.6||
russ2000_0453|KALU|19940915|||||||||||||||||||461.1|19|-20.8||
russ2000_0453|KALU|19941215|||||||||||||||||||445.8|14.5|-27.7||
russ2000_0453|KALU|19950315|||||||||||||||||||513|60.5|3.5||
russ2000_0453|KALU|19950615|||||||||||||||||||583.4|91.6|23.3||
russ2000_0453|KALU|19950915|||||||||||||||||||550.3|81.2|12.5||
russ2000_0453|KALU|19951215|||||||||||||||||||591.1|244.8|21||
russ2000_0453|KALU|19960315|||||||||||||||||||531.1|68.6|9.9||
russ2000_0453|KALU|19960615|||||||||||||||||||567.6|65|8.2||
russ2000_0453|KALU|19960915|||||||||||||||||||553.4|39.1|-6.6||
russ2000_0453|KALU|19961215|||||||||||||||||||538.4|191.7|-3.3||
russ2000_0453|KALU|19970315|||||||||||||||||||547.4|58.8|2.6||
russ2000_0453|KALU|19970615|||||||||||||||||||597.1|82.2|13.7||
russ2000_0453|KALU|19970915|||||||||||||||||||634.1|81.9|17.5||
russ2000_0453|KALU|19971215|||||||||||||||||||594.6|239.7|14.2||
russ2000_0453|KALU|19980315|||||||||||||||||||597|71.5|12||
russ2000_0453|KALU|19980615|||||||||||||||||||614.8|80.9|16.7||
russ2000_0453|KALU|19980915|||||||||||||||||||541.6|56.3|10.8||
russ2000_0453|KALU|19981215|||||||||||||||||||549|344.6|-38.9||
russ2000_0453|KALU|19990315|||||||||||||||||||479.4|-7.6|-38.2||
russ2000_0453|KALU|19990615|||||||||||||||||||525|25.9|-15.7||
russ2000_0453|KALU|19990915|||||||||||||||||||520.3|29|-39.2||
russ2000_0453|KALU|19991215|||||||||||||||||||558.9|162.8|39||
russ2000_0453|KALU|20000315|||||||||||||||||||575.7|59.6|11.7||
russ2000_0453|KALU|20000615|||||||||||||||||||542.5|114.3|11||
russ2000_0453|KALU|20000915|||||||||||||||||||545.2|51.167|-16.8||
russ2000_0453|KALU|20001215|||||||||||||||||||-342.9|-1193.1|10.9||
russ2000_0453|KALU|20010315|||||||||||||||||||480.3|-120.6|119.6||
russ2000_0453|KALU|20010615|||||||||||||||||||446.8|-4.1|-64.1||
russ2000_0453|KALU|20010915|||||||||||||||||||430.3|-11.9|68.4||
russ2000_0453|KALU|20011215|||||||||||||||||||-467.9|-45.1|-583.3||
russ2000_0453|KALU|20020315|||||||||||||||||||370.6|-3.9|-64.1||
russ2000_0453|KALU|20020615|||||||||||||||||||386.3|-6.7|-50.4||
russ2000_0453|KALU|20020915|||||||||||||||||||348|-32.5|-83.4||
russ2000_0453|KALU|20021215|||||||||||||||||||-395.9|131|-270.8||
russ2000_0453|KALU|20030315|||||||||||||||||||339.4|-23.1|-65.1||
russ2000_0453|KALU|20030615|||||||||||||||||||296|-23.6|-61.4||
russ2000_0453|KALU|20030915|||||||||||||||||||203.1|-21.2|-88.6||
russ2000_0453|KALU|20031215|||||||||||||||||||97|-162.1|-573.2||
russ2000_0453|KALU|20040315|||||||||||||||||||210.2|4.9|-64||
russ2000_0453|KALU|20040615|||||||||||||||||||345|5|24||
russ2000_0453|KALU|20040915|||||||||||||||||||244.4|-143.1|-69.5||
russ2000_0453|KALU|20041215|||||||||||||||||||257.7|-624.7|-637.5||
russ2000_0453|KALU|20050315|||||||||||||||||||281.4|24.8|8.3||
russ2000_0453|KALU|20050615|||||||||||||||||||262.9|26.1|365.8||
russ2000_0453|KALU|20050915|||||||||||||||||||271.6|29|11.9||
russ2000_0453|KALU|20051215|||||||||||||||||||273.8|1170.4|-1135.6||
russ2000_0453|KALU|20060315|||||||||||||||||||336.3|56|38.4||
russ2000_0453|KALU|20060615|2.4328||-0.4834|34.95|||-26.1535|2784.5189|||||||||||353.5|22.1|-2.5||
russ2000_0453|KALU|20060715|2.722||-0.0134|42.2|42311||-32.6081|865.809||||||||||||||42.86|
russ2000_0453|KALU|20060815|2.6768||-0.0132|41.5|260143||-33.1582|851.4472||||||||||||||39.08|
russ2000_0453|KALU|20060915|2.4381||-0.012|37.8|256760||-36.4038|775.535|||||||||||331.4|24.5|14.3|38.5|
russ2000_0453|KALU|20061015|2.1834|2.608|-0.0104|45.5|790682||-30.2107|896.1521||||||||||||||47.25|
russ2000_0453|KALU|20061115|2.4084|2.8632|-0.0115|48.75|1118244||-27.3879|988.5177||||||||||||||54.76|
russ2000_0453|KALU|20061215|2.8305|3.3527|-0.0135|59.6|1088050||-23.3039|1161.7546|4.353||||||||||336.1|29.4|11.9|55.71|
russ2000_0453|KALU|20070115|2.141|3.2386||58.15|1136858||22.1152|1193.5695|4.479|||||||||||||60.5|
russ2000_0453|KALU|20070215|2.4639|3.9036||66.92|210037||19.217|1373.5798|5.4495|||||||||||||72.67|
russ2000_0453|KALU|20070315|2.5041|3.8741||68.01|113147||18.909|1395.8984|5.4114||||||||||392.2|35|17.1|72.37|
russ2000_0453|KALU|20070415|1.9747|3.6762||79.7|110295||16.6436|1635.5385|6.0476|||||||||||||80.6|
russ2000_0453|KALU|20070515|2.088|3.8871||88.68|109340||15.7406|1729.3624|5.9335|||||||||||||73|
russ2000_0453|KALU|20070615|1.8707|3.4824||73.95|185560||17.5697|1549.3276|5.6916||||||||||385.1|65.6|34.7|75.26|
russ2000_0453|KALU|20070715|1.07|3.1437||78|1125980||19.6132|1571.535|5.0986|||||||||||||76.34|
russ2000_0453|KALU|20070815|0.8493|2.4952||60.34|1221603||24.7107|1247.348|4.0468|||||||||||||62.82|67.92
russ2000_0453|KALU|20070915|0.9689|2.8464||68.82|1086978||22.6272|1422.9235|4.4195||||||||||366.7|47.1|24.8|70.57|
russ2000_0453|KALU|20071015|0.9881|2.7755||75.7|940439||20.0294|1481.0303|4.9927|||||||||||||75.78|
russ2000_0453|KALU|20071115|0.9976|2.8022||67.96|1143553||21.2389|1495.2314|4.7083|||||||||||||70.96|
russ2000_0453|KALU|20071215|0.9749|2.7385||73.28|967976||21.1172|1461.2723|4.7355||||||||||360.5|53|24.4|78.77|
russ2000_0453|KALU|20080115|1.0499|1.7001||74.7|1246259||6.5926|1602.8327|15.1685|||||||||||||62.8|
russ2000_0453|KALU|20080215|0.8621|1.396||65.78|1257147||7.4866|1316.1422|13.3572|||||||||||||68.54|73.35
russ2000_0453|KALU|20080315|1.0241|1.6584||71.7|1417147||6.736|1563.5234|14.8456||||||||||399|72.2|39.1|69.28|
russ2000_0453|KALU|20080415|0.9229|1.4485||68.62|1433366||8.362|1420.2413|11.9588|||||||||||||67.73|
russ2000_0453|KALU|20080515|0.9902|1.554||67.01|1513908||8.6364|1523.689|11.5789|||||||||||||63.01|
russ2000_0453|KALU|20080615|0.8438|1.3243||64.1|2753726||9.4446|1298.4534|10.588||||||||||413.5|42.4|22.8|60.6|
russ2000_0453|KALU|20080715|0.6472|1.0168||50.21|2898049|1.502|10.1859|1017.7983|9.8175|||||||||||||50.41|
russ2000_0453|KALU|20080815|0.6638|1.0426||49.92|2862267|1.5409|10.7121|1043.6629|9.3352|||||||||||||50.32|
russ2000_0453|KALU|20080915|0.6706|1.0533||51.75|2033202|1.5774|10.3768|1054.3841|9.6369||||||||||369.2|-33|-22.1|50.63|42.95
russ2000_0453|KALU|20081015|0.5482|0.912||32.28|1531473|1.9564|8.9385|866.9701|11.1875|||||||||||||27.09|
russ2000_0453|KALU|20081115|0.4528|0.7323||29.25|1463169|2.7149|8.2879|696.1594|12.0658|||||||||||||15.52|
russ2000_0453|KALU|20081215|0.2435|0.3939||18.28|1579409|4.4968|15.2994|374.4387|6.5362||||||||||326.5|-157|-108.3|21.36|
russ2000_0453|KALU|20090115|0.3112|0.5977||23.5|1539689|3.5745|-14.321|471.0552||||||||||||||24.15|24.84
russ2000_0453|KALU|20090215|0.3701|0.7109||26.46|1636951|3.22|-13.9089|560.2438||||||||||||||22.04|
russ2000_0453|KALU|20090315|0.2212|0.4247||18.21|1544923|5.3892|-18.1439|334.7431|||||||||||265.9|11.4|3.8|24.56|
russ2000_0453|KALU|20090415|0.3953|0.695||29.49|1166408|3.2847|-20.6362|549.2193||||||||||||||28.76|
russ2000_0453|KALU|20090515|0.4536|0.8058||30.93|1006495|3.0534|-16.0433|636.7858||||||||||||||31.57|
russ2000_0453|KALU|20090615|0.4973|0.8834||35.39|1094670|2.785|-15.0566|698.1554|||||||||||232.1|39.4|19.6|34.29|
russ2000_0453|KALU|20090715|0.5111|0.7776||30.95|763403|3.1018|-17.2213|627.5484||||||||||||||36.2|
russ2000_0453|KALU|20090815|0.544|0.8276||32.94|877614|2.9144|-16.1809|667.9112||||||||||||||32.3|
russ2000_0453|KALU|20090915|0.5449|0.8292||33|819250|2.9091|-16.1515|669.1278|||||||||||252|46.8|23|40.46|
russ2000_0453|KALU|20091015|0.6792|0.9105||39.77|470593|2.5876|-8.3019|752.2619||||||||||||||39.4|
russ2000_0453|KALU|20091115|0.7444|0.9979||42.49|514909|2.361|-7.575|824.4466||||||||||||||40.48|
russ2000_0453|KALU|20091215|0.714|0.9571||39.28|595967|2.4615|-7.8974|790.7874|||||||||||237|37.9|24.1|40.26|
russ2000_0453|KALU|20100115|0.8338|0.9391||41.74|558673|2.3|8.3852|846.3453|11.9257|||||||||||||41.29|
russ2000_0453|KALU|20100215|0.748|0.8425||37.445|588916|2.5638|9.347|759.2573|10.6986|||||||||||||36.08|
russ2000_0453|KALU|20100315|0.6884|0.7753||34.46|536517|2.7858|10.1567|698.7316|9.8457||||||||||267.5|19|8.8|35.5|
russ2000_0453|KALU|20100415|0.7997|0.862||39.42|1300954|2.4102|9.415|765.0586|10.6213|||||||||||||39.01|
russ2000_0453|KALU|20100515|0.7563|0.8151||37.57|1386510|2.5484|9.9549|723.4147|10.0453|||||||||||||35.44|
russ2000_0453|KALU|20100615|0.7374|0.7948||35.39|1676543|2.6137|10.2096|705.3629|9.7947||||||||||282.4|9.7|0.1|37.74|
russ2000_0453|KALU|20100715|0.6458|0.7263||34.07|1547680|2.8177|8.189|654.7027|12.2115|||||||||||||39.05|
russ2000_0453|KALU|20100815|0.7734|0.8697||40.8|1580701|2.3529|6.8382|783.9761|14.6237|||||||||||||38.84|36.93
russ2000_0453|KALU|20100915|0.7671|0.8627||41.92|1781648|2.3721|6.894|777.6351|14.5054||||||||||263.4|14.5|5.5|42.88|
russ2000_0453|KALU|20101015|0.812|0.9292||45.77|1322522|2.1873|4.4201|843.4297|22.6237|||||||||||||44.24|
russ2000_0453|KALU|20101115|0.8318|0.9518||46.16|1226374|2.1352|4.3149|863.9604|23.1753|||||||||||||46.58|
russ2000_0453|KALU|20101215|0.9466|1.0831||51.16|1068698|1.8765|3.792|983.1008|26.3711||||||||||265.8|13.5|-2.4|51.16|
russ2000_0453|KALU|20110115|0.8889|1.0511||49.9|1058183|1.9238|1.2224|958.8036|81.8033|||||||||||||48.05|
russ2000_0453|KALU|20110215|0.9037|1.0686||50.73|1004063|1.8924|1.2024|974.7516|83.1639|||||||||||||50.35|
russ2000_0453|KALU|20110315|0.8753|1.0351||49.14|960610|1.9536|1.2414|944.2005|80.5574||||||||||322.6|27.8|10.8|48.1|
russ2000_0453|KALU|20110415|0.8232|1.0228||47.81|1068814|1.9544|1.5065|946.4835|66.3784|||||||||||||49.22|
russ2000_0453|KALU|20110515|0.848|1.0536||51.42|1133943|1.8972|1.4625|975.0013|68.3784|||||||||||||49.735|
russ2000_0453|KALU|20110615|0.8341|1.0363||49.77|1295631|1.9289|1.4868|959.0082|67.2568||||||||||338.8|17.7|4.1|51.49|
russ2000_0453|KALU|20110715|0.8724|1.093||54.46|1389889|1.7628|1.726|1050.3047|57.9362|||||||||||||55.65|
russ2000_0453|KALU|20110815|0.8692|1.0891||54.26|1531814|1.7693|1.7324|1046.4692|57.7234|||||||||||||47.67|
russ2000_0453|KALU|20110915|0.7788|0.9759||49.52|1689368|1.9745|1.9334|937.695|51.7234||||||||||322.3|15|4.1|48.55|
russ2000_0453|KALU|20111015|0.6875|0.9001||45.77|1559215|2.1386|1.9158|866.0044|52.1977|||||||||||||44.42|
russ2000_0453|KALU|20111115|0.6939|0.9087||48.28|1473792|2.1187|1.898|874.2383|52.686|||||||||||||42.32|
russ2000_0453|KALU|20111215|0.7276|0.9528||47.51|1455299|2.0206|1.8101|916.6864|55.2442||||||||||317.6|24|6.1|45.99|
russ2000_0453|KALU|20120115|0.7062|1.0595|0.3166|48.03|1433701|1.9988|2.7275|924.7312|36.6641|||||||||||||49.03|49.38
russ2000_0453|KALU|20120215|0.7506|1.1261|0.3411|49.76|1391929|1.9001|2.5661|982.8759|38.9695|||||||||||||49.44|
russ2000_0453|KALU|20120315|0.6884|1.0328|0.3134|49.29|1407894|2.0718|2.798|901.4348|35.7405||||||||||365.4|53.2|26.5|48.4|
russ2000_0453|KALU|20120415|0.6884|0.9953|0.1219|47.15|1629135|2.0058|4.3838|932.9031|22.8113|||||||||||||47.91|
russ2000_0453|KALU|20120515|0.7471|1.0803|0.1326|52.53|1670410|1.8674|4.0396|1012.5229|24.7547|||||||||||||50.17|
russ2000_0453|KALU|20120615|0.6684|0.9664|0.1208|46.95|1720704|2.0873|4.5154|905.8298|22.1462||||||||||345.2|47.3|21|50.44|
russ2000_0453|KALU|20120715|0.7541|1.0448|0.0797|53.21|1843648|1.8418|5.638|1027.7086|17.7367|||||||||||||52.07|54.54
russ2000_0453|KALU|20120815|0.7998|1.1081|0.083|57.14|1688598|1.7544|5.3163|1089.8834|18.81|||||||||||||55.77|
russ2000_0453|KALU|20120915|0.8076|1.1189|0.0871|57.86|1628350|1.7375|5.265|1100.506|18.9933||||||||||335.5|63.3|29.2|56.79|
russ2000_0453|KALU|20121015|0.8195|1.1149|0.0339|57.35|1558943|1.6975|7.3731|1126.3458|13.5628|||||||||||||57.63|
russ2000_0453|KALU|20121115|0.835|1.1359|0.0354|60.71|1514040|1.6829|7.2366|1147.5903|13.8186|||||||||||||59.75|
russ2000_0453|KALU|20121215|0.8614|1.1718|0.0356|61.03|1497214|1.6313|7.0147|1183.8992|14.2558||||||||||314|31.4|9.1|60.74|
russ2000_0453|KALU|20130115|0.8953|1.1403|0.0591|63.22|1432023|1.5818|7.0389|1220.9805|14.2067|||||||||||||62.89|
russ2000_0453|KALU|20130215|0.8921|1.1363|0.0593|63.6|1568485|1.6667|7.0635|1216.7316|14.1573|||||||||||||61.81|
russ2000_0453|KALU|20130315|0.8776|1.1177|0.0571|63.05|1753121|1.6944|7.1809|1196.839|13.9258||||||||||337.4|58|33.5|64.34|
russ2000_0453|KALU|20130415|0.8972|1.0902|0.1022|62.84|1879833|1.6966|7.7557|1182.6931|12.8938|||||||||||||62.9|
russ2000_0453|KALU|20130515|0.8952|1.076|0.1042|64.83|1616913|1.7814|7.7733|1167.2294|12.8646|||||||||||||65.06|
russ2000_0453|KALU|20130615|0.9004|1.0823|0.1029|62.11|1756683|1.7711|7.7282|1174.0343|12.9396||||||||||328.9|46.3|18.6|63.34|
russ2000_0453|KALU|20130715|0.9173|1.091|0.2368|62.71|1690536|1.7541|7.4789|1174.8405|13.371|||||||||||||65.1|65.25
russ2000_0453|KALU|20130815|0.953|1.1318|0.2479|66.91|1644834|1.7652|7.1988|1218.735|13.8913|||||||||||||69.93|
russ2000_0453|KALU|20130915|1.0235|1.2155|0.2628|71.45|1805070|1.6436|6.7029|1308.9008|14.919||||||||||319.9|51.4|25.4|70.49|
russ2000_0453|KALU|20131015|1.0662|1.2317|3.0987|71.34|1877011|1.5919|6.2569|1348.8653|15.9823|||||||||||||66.15|
russ2000_0453|KALU|20131115|0.9933|1.153|2.8527|67.3|2102214|1.7831|6.7162|1262.6826|14.8894|||||||||||||66.58|
russ2000_0453|KALU|20131215|0.9861|1.1446|2.9517|66.81|2438247|1.7961|6.7655|1253.4892|14.781||||||||||311.3|51.3|27.3|68.88|
russ2000_0453|KALU|20140115|1.0574|1.1999|0.5691|71.69|2492358|1.6739|7.6301|1300.9584|13.106|||||||||||||69.85|
russ2000_0453|KALU|20140215|0.9865|1.1194|0.5467|67.48|2612808|1.869|8.1788|1213.6714|12.2267|||||||||||||70.13|
russ2000_0453|KALU|20140315|1.0664|1.2013|0.5766|71.51|2611608|1.7289|7.5657|1302.4411|13.2176||||||||||335.1|41.4|15.8|71.37|
russ2000_0453|KALU|20140415|1.0627|1.2116||71.81|2387951|1.7187|6.311|1311.3655|15.8453|||||||||||||70.84|
russ2000_0453|KALU|20140515|1.0275|1.1715||68.47|2287668|1.8487|6.5273|1267.8907|15.3203|||||||||||||68.03|
russ2000_0453|KALU|20140615|1.0421|1.1881||71.32|2381344|1.8228|6.4358|1285.921|15.5381||||||||||344.1|55.9|24.5|72.13|
russ2000_0453|KALU|20140715|1.0498|1.1996|2.7737|73.16|2558482|1.7769|6.7523|1311.9636|14.8097|||||||||||||71.99|77.22
russ2000_0453|KALU|20140815|1.1113|1.2656|2.953|79.43|3011195|1.7431|6.3783|1384.1709|15.6781|||||||||||||80.12|
russ2000_0453|KALU|20140915|1.1345|1.2919|3.0563|80.28|3085527|1.7076|6.2484|1412.9445|16.004||||||||||338.9|42.8|15.9|76.96|
russ2000_0453|KALU|20141015|1.0576|1.2183||73.33|3061970|1.795|5.9168|1340.9642|16.9011|||||||||||||70.44|
russ2000_0453|KALU|20141115|0.9951|1.1439||70.77|3104917|1.9782|6.288|1259.1045|15.9034|||||||||||||73.01|
russ2000_0453|KALU|20141215|1.0349|1.1897||73.16|2956047|1.9022|6.0462|1309.4544|16.5393||||||||||338|35.6|15.6|71.68|
russ2000_0453|KALU|20150115|0.9805|1.2425||71.69|3109134|1.9529|5.4122|1262.2673|18.4768|||||||||||||70.36|69.31
russ2000_0453|KALU|20150215|0.9902|1.2548||71.99|1957604|2.0028|5.3591|1274.7685|18.6598|||||||||||||75.55|
russ2000_0453|KALU|20150315|1.027|1.2909||76.03|2548519|1.931|5.1671|1311.4318|19.3531||||||||||371.7|-450.2|-292.2|76.06|
russ2000_0453|KALU|20150415|1.0176|1.7776||76.49|2680894|1.8676|-17.8001|1340.8506||||||||||||||79.14|
russ2000_0453|KALU|20150515|1.072|1.8601||81.54|2971563|1.834|-16.8969|1403.042||||||||||||||81.53|
russ2000_0453|KALU|20150615|1.0908|1.8926||82.18|3045963|1.8025|-16.6066|1427.5725|||||||||||367.2|45.5|20.2|84|
russ2000_0453|KALU|20150715|1.0666|1.8749||82.84|2897763|1.8066|-16.9096|1422.7024||||||||||||||81.66|
russ2000_0453|KALU|20150815|1.0899|1.9262||83.66|2440365|1.827|-16.5488|1461.5726||||||||||||||86.48|83.58
russ2000_0453|KALU|20150915|1.0517|1.8587||81.44|1999376|1.8932|-17.1491|1410.4072|||||||||||336.4|47.7|22.1|81.02|
russ2000_0453|KALU|20151015|1.0746|1.9151||84.52|1520466|1.8448|-16.2818|1479.0629||||||||||||||80.91|
russ2000_0453|KALU|20151115|1.0516|1.8885||81.96|845756|1.946|-16.6383|1458.517||||||||||||||83|
russ2000_0453|KALU|20151215|1.119|2.0096||86.69|478200|1.8288|-15.6361|1552.0026|||||||||||316.6|41.7|13.3|81.1|
russ2000_0453|KALU|20160115|1.0454|1.9117||82.03|422092|1.9512|-16.7561|1480.4034||||||||||||||76.53|
russ2000_0453|KALU|20160215|0.958|1.752||75.15|437691|2.1956|-18.2834|1356.7356||||||||||||||77.56|
russ2000_0453|KALU|20160315|1.003|1.8284||78.68|498998|2.0971|-17.4631|1415.8781|||||||||||343.2|53.8|26.3|80.13|
russ2000_0453|KALU|20160415|1.0914|1.8918||85.35|601827|1.9913|5.4912|1490.3614|18.211|||||||||||||90.02|
russ2000_0453|KALU|20160515|1.2138|2.1035||87.47|576848|1.8448|4.9376|1657.1242|20.2527|||||||||||||84.54|
russ2000_0453|KALU|20160615|1.1685|2.025||88.71|637166|1.9164|5.1291|1595.2631|19.4967||||||||||334.9|56.2|26|89.46|
russ2000_0453|KALU|20160715|1.2095|1.9943||89.65|667882|1.8963|5.4322|1612.0146|18.4086|||||||||||||88.8|
russ2000_0453|KALU|20160815|1.1042|1.8206||81.84|740868|2.1383|5.9506|1471.5814|16.8049|||||||||||||84.27|
russ2000_0453|KALU|20160915|1.2004|1.9792||81.98|735192|1.967|5.4738|1599.7874|18.269||||||||||320.6|38.8|14.9|85.44|
russ2000_0453|KALU|20161015|1.1478|1.8507||82.03|781735|2.0818|5.3295|1506.6242|18.7634|||||||||||||72.46|
russ2000_0453|KALU|20161115|0.9774|1.5747||74.26|582296|2.5147|6.2587|1281.9334|15.9777|||||||||||||81.99|
russ2000_0453|KALU|20161215|1.1568|1.8637||84.72|598725|2.1246|5.288|1517.259|18.9107||||||||||331.9|54.7|24.5|81.59|
russ2000_0453|KALU|20170115|1.0687|1.727||78.73|655961|2.2863|6.4524|1389.7026|15.498|||||||||||||78.81|78.46
russ2000_0453|KALU|20170215|1.0706|1.7301||82.81|827023|2.3456|6.441|1392.1738|15.5256|2.6364|10|82.1||||||||||78.83|
russ2000_0453|KALU|20170315|1.0477|1.6768||76.22|982332|2.397|6.582|1349.3302|15.1929|2.6|10|84.9|||||||355.3|69.7|36|78.8|
russ2000_0453|KALU|20170415|1.0504|1.704|0.5582|80.74|855446|2.3495|7.2136|1360.8319|13.8627|2.4|9|85.6667||||||||||83.84|
russ2000_0453|KALU|20170515|1.1117|1.7918|0.5907|82.13|1199022|2.2801|6.8163|1430.9511|14.6708|2.3333|8|89.25||||||||||82.61|
russ2000_0453|KALU|20170615|1.1325|1.8254|0.6018|84.89|1230303|2.2382|6.691|1457.7396|14.9454|2.125|||||||||356.3|21.9|4.7|84.4|
russ2000_0453|KALU|20170715|1.1732|1.9944||90.6|1150859|2.0971|4.989|1533.2872|20.0442|2.125|8|90.375||||||||||93.47|
russ2000_0453|KALU|20170815|1.2484|2.1215||96.41|1129505|2.0226|4.6883|1631.0258|21.3296|2.125|8|96.625||||||||||95.33|
russ2000_0453|KALU|20170915|1.2677|2.1543||96.76|1025988|1.9918|4.617|1656.233|21.6593|2.375|||||||||332.8|51.5|19.9|102.76|
russ2000_0453|KALU|20171015|1.3259|2.2612|2.5425|105.53|1260554|1.8605|4.637|1771.855|21.5658|2.375|8|97.5||||||||||97.3|
russ2000_0453|KALU|20171115|1.2415|2.1171|2.3807|95.97|1176735|2.0379|4.9521|1658.9389|20.1934|2.625|8|101.5||||||||||97.05|
russ2000_0453|KALU|20171215|1.2517|2.1345|2.4003|98.95|1094319|2.0212|4.9116|1672.631|20.3601|2.625|8|101.25|||||||353.1|51.8|-15.2|103.39|
russ2000_0453|KALU|20180115|1.348|2.4577||109.35|1372559|1.829|2.3685|1834.1932|42.2201|2.625|8|101.875|1506.927||6.4529|||231.7694||||113.34|110.24
russ2000_0453|KALU|20180215|1.2949|2.3608||108.17|718530|1.9516|2.4657|1761.8989|40.556|2.4286|7|106.1429|1529.2863||7.2787|||235.6142||||100.37|
russ2000_0453|KALU|20180315|1.2863|2.3429||105.19|765550|1.9647|2.4823|1748.5089|40.2857|2.4286|8|108.5|1572.0148||7.7545|||235.7714|388|47.7|25.7|99.05|
russ2000_0453|KALU|20180415|1.1954|2.2285||105.38|797138|2.0486|2.0586|1679.4248|48.5777|2.5|8|108.25|1572.0862||7.7478|||235.691||||100.82|
russ2000_0453|KALU|20180515|1.1867|2.2094||103.69|870330|2.114|2.0737|1665.0278|48.2233|2.5|8|105.625|1598.2235||7.6883|||232.1076||||108.71|
russ2000_0453|KALU|20180615|1.352|2.5172||113.18|762674|1.8555|1.8201|1896.9987|54.9417|2.5|8|106.75|1607.0738||7.7069|||231.0281|415.4|45.1|20.7|111.8|
russ2000_0453|KALU|20180715|1.1974|2.2958||104.83|669288|2.0032|2.8713|1747.0863|34.8272|2.4286|8|109.875|1624.9387||7.7101|||233.0294||||108.46|
russ2000_0453|KALU|20180815|1.2759|2.4415||111.71|485923|1.9246|2.6945|1857.9495|37.113|2.5|8|112.5|1651.8968||7.5858|||232.9517||||107.38|
russ2000_0453|KALU|20180915|1.213|2.321||106.7|549183|2.0245|2.8343|1766.3078|35.2824|2.625|||1652.8222||7.5621|||231.959|393.1|46.6|21.7|108.66|
russ2000_0453|KALU|20181015|1.1899|2.3654||101.9|474815|1.9725|2.8807|1803.6448|34.7134|2.625|8|111.625|1651.9734||7.547|||231.6155||||96.98|
russ2000_0453|KALU|20181115|1.067|2.1153||99.03|472427|2.2509|3.2126|1612.8859|31.1274|2.375|8|108.6875|1669.3592||7.4594|||229.6459||||94.44|
russ2000_0453|KALU|20181215|1.0038|1.99||91.95|465707|2.3926|3.4149|1517.3405|29.2834|2.375|||||||||389.4|47.2|23.6|84.75|
russ2000_0453|KALU|20190115|0.9917|2.0414|0.1572|93.1|362854|2.3631|5.8217|1511.4413|17.1771|2.375|8|108.5625|1711.8452|1660.326|7.7343|7.4514|229.2625|237.02||||100.69|
russ2000_0453|KALU|20190215|1.0706|2.2039|0.1697|100.51|458393|2.2386|5.3925|1631.7396|18.5443|2.375|8|108.3125|1708.367|1654.8698|7.6883|7.4031|227.9283|235.9511||||104.04|
russ2000_0453|KALU|20190315|1.1597|2.3667|0.1838|108.88|429967|2.0665|4.978|1752.3147|20.0886|2.375|8|110.625|1682.0528|1627.0203|7.6579|7.0357|221.7466|234.6642|395.2|55.4|28|103.99|
russ2000_0453|KALU|20190415|1.1418|2.3459|0.112|105.85|364167|2.0692|5.1683|1754.4655|19.3488|2.5714|7|107.7143|1671.6532|1615.9719|7.5831|7.0575|221.8003|231.7381||||97.95|
russ2000_0453|KALU|20190515|1.0255|2.1056|0.1006|96.69|598065|2.3549|5.7541|1574.7529|17.379|2.5714|7|105.8571|1672.2698|1604.3654|7.6752|7.0327|221.2245|236.2846||||91.93|
russ2000_0453|KALU|20190615|0.9685|1.9885|0.095|91.35|442689|2.4935|6.0928|1487.204|16.4128||||||||||375.3|44.4|19.2|96.57|
russ2000_0453|KALU|20190715|1.0188|2.052|0.2005|96.44|354776|2.4074|5.8405|1531.382|17.1219|2.5|5|107.2|1670.6781|1596.2686|7.6694|7.0549|222.0708|236.3154||||95.63|
russ2000_0453|KALU|20190815|0.9781|1.9668|0.1925|94.02|421944|2.5621|6.0837|1467.7952|16.4373|2.2|||1652.6142|1571.3784|7.8521|7.143|223.9879|240.6536||||90.975|88.43
russ2000_0453|KALU|20190915|0.9322|1.8746|0.1835|99.62|508847|2.6882|6.383|1398.9823|15.6667|2.2|||1652.7142||||||374.9|52.2|25.4|98.96|
russ2000_0453|KALU|20191015|1.0496|2.0792|0.1936|99.65|493989|2.3919|5.9644|1562.2732|16.7662|2.2|5|108.6|1628.4522|1571.7784|7.8521|7.169|224.5479|240.6536||||100.72|
russ2000_0453|KALU|20191115|1.2069|2.3873|0.2225|112.3|395333|2.1245|5.1872|1793.8054|19.2782|2.2|5|113|1566.6055|1523.138|7.8078|6.7681|216.4397|240.9577||||107.32|
russ2000_0453|KALU|20191215|1.1417|2.2584|0.2105|111.24|509361|2.2457|5.4833|1696.946|18.2372|||||1523.3476||6.7581|216.3409||368.7|2.1|-10.6|111.38|
russ2000_0453|KALU|20200115|1.1663|2.3553||111.23|718540|2.2032|3.5068|1728.5339|28.5157|2.5|4|112|1565.998|1553.0068|7.98|7.7648|239.8221|252.9187||||104.94|100.15
russ2000_0453|KALU|20200215|1.0909|2.2031||103.3|574345|2.4242|3.7491|1616.8211|26.6728|2.6|4|112.25|1611.8657|1543.6063|8.1287|7.5058|232.8974|246.8653||||94.55|
russ2000_0453|KALU|20200315|1.0338|2.086||84.12|800662|2.558|3.9561|1530.8816|25.2775|3|3|109.3333|1591.8047|1523.3277|8.1195|||246.5186|369.3|58|29.1|67.99|
russ2000_0453|KALU|20200415|0.7153|1.446||72.5|749143|3.7402|5.9358|1042.7452|16.8469|3|2|108.5|1619.5501|1541.8889|8.0742|6.9436|227.0873|248.9744||||72.7|
russ2000_0453|KALU|20200515|0.7265|1.4686||66.05|678667|3.7871|5.8446|1059.0085|17.1097|||||||||||||70.63|
russ2000_0453|KALU|20200615|0.8103|1.6381||82.74|654843|3.3953|5.2399|1181.22|19.0842|3|||1295.6652|1197.223||3.0583|136.5431||275.7|18.2|-6.6|74.5|
russ2000_0453|KALU|20200715|0.7942|1.5157||68.9|593134|3.6865|3.3817|1089.4606|29.5708|3|1|75|1269.544|1193.5915|4.578|3.195|136.035|170.624||||71|
russ2000_0453|KALU|20200815|0.72|1.3742||62.47|555082|4.178|3.7298|987.7881|26.8112|||||||||||||66.45|
russ2000_0453|KALU|20200915|0.7429|1.4178||64.45|472953|4.0497|3.6152|1019.0963|27.6609|3|||||||||255.7|24.7|0.4|58.73|
russ2000_0453|KALU|20201015|0.6883|1.2049||60|517704|4.7619|1.4231|866.6667|70.2692|3|||1233.6|1164.9||2.8|136.45|173.1||||62.63|
russ2000_0453|KALU|20201115|0.8256|1.4454||75.84|390917|4.076|1.1863|1039.6522|84.2949|||||||||||||80.5|
russ2000_0453|KALU|20201215|1.0996|1.925||95.86|467064|3.0604|0.8907|1384.6744|112.2692|3|1|110|1234|1153|4.95|2.95|140.9|185.2|272|31|5.9|92.07|
russ2000_0453|KALU|20210115|1.37|2.1816||101.05|413433|2.6522|1.7714|1597.8228|56.4525|2|2|97.5||1655.75||||||||103.69|
russ2000_0453|KALU|20210215|1.2633|2.0117||93.18|363024|2.9298|1.921|1473.3808|52.0559|2|2|109.5|1912.4|1288.9|6.355|4.76|166|244||||110.9|
russ2000_0453|KALU|20210315|1.5999|2.5478||118.01|376604|2.3134|1.5168|1865.9977|65.9274|2|2|105|1912.41|1288.94|||166.3|243.845|324|30|4.5|117.42|
russ2000_0453|KALU|20210415|1.5569|2.3813||110.59|323047|2.4719|0.2354|1750.2421|424.7692|2|3|111.3333|1964.56|1776.67|6.81|4.92|207.6|254.395||||119.75|
russ2000_0453|KALU|20210515|1.8501|2.8298||139.54|388638|2.1183|0.1981|2079.8784|504.7692|2.3333|3|121.3333|1979.01|2318.9|6.855|5.7923|227.2129|257.095||||122.34|
russ2000_0453|KALU|20210615|1.9275|2.9481||134.42|446312|2.0332|0.1902|2166.8834|525.8846|2.3333||||1803.92||4.86|206.85||741|0.3|-22.4|130.21|
russ2000_0453|KALU|20210715|1.1764|2.5921||117.79|497774|2.3601|-0.6367|1868.1258||2.3333|3|128|2843.85|2612.9|7.26|5.05|248|314.25||||113.52|
russ2000_0453|KALU|20210815|1.2235|2.696||122.51|511869|2.31|-0.6122|1942.9841||2.3333|3|127.3333|3179.8639|2580.0962|7.7584|4.7311|240.2656|322.2396||||122.31|126.26
russ2000_0453|KALU|20210915|1.2453|2.7439||116.5|486295|2.2696|-0.6015|1977.5585||2.75|4|126|3311.1566|2622.8557|7.6188|4.4958|239.806|319.3922|750.6|43.5|-2.3|112.81|
russ2000_0453|KALU|20211015|0.8677|2.5059||109.1|342086|2.4846|-0.7989|1806.7615||2.75|4|123.75|3305.7554|2630.5297|7.4288|4.5983|235.6382|315.2037||||99.71|
russ2000_0453|KALU|20211115|0.7462|2.155||106.87|247212|2.9403|-0.929|1553.7515||||||||||||||103.73|
russ2000_0453|KALU|20211215|0.7223|2.0861||94.82|402224|3.0373|-0.9597|1504.1012||3|4|110.25|3140.2133|2555.5362|5.324|3.1038|199.1044|267.9765||||93.46|
russ2000_0453|KALU|20220115|0.7391|2.1345||97.02|293441|2.9685|-0.938|1538.9992||3|4|107.75||3140.2133||5.1615|264.5015|||||103.24|
russ2000_0453|KALU|20220215|0.7382|2.1319||96.9||3.0237|-0.9391|1537.0956||3|4|106.75|3740.1923|3200.6353|7.4404|5.1765|265.0415|331.4288||||103.53|103.97