russ2000_0934|KAI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0934|KAI|1|Kadant Inc PS Ratio|Kadant Inc Price to Book Value|Kadant Inc PEG Ratio|Kadant Inc Price (USD)|Kadant Inc Short Interest|Kadant Inc Dividend Yield|Kadant Inc Earnings Yield|Kadant Inc Market Cap (USD)|Kadant Inc PE Ratio|Kadant Inc Consensus Recommendation|Kadant Inc Price Target Num Estimates|Kadant Inc Price Target (USD)|Kadant Inc Revenue Estimates for Next Fiscal Year (USD)|Kadant Inc Revenue Estimates for Current Fiscal Year (USD)|Kadant Inc EPS Estimates for Next Fiscal Year (USD)|Kadant Inc EPS Estimates for Current Fiscal Year (USD)|Kadant Inc EBITDA Estimates for Current Fiscal Year (USD)|Kadant Inc EBITDA Estimates for Next Fiscal Year (USD)|Kadant Inc Revenue (Quarterly) (USD)|Kadant Inc EBITDA (Quarterly) (USD)|Kadant Inc Net Income (Quarterly) (USD)||
russ2000_0934|KAI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0934|KAI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0934|KAI|5|14.0013157895|14.0013157895|14.0208333333|30.2231638418|20.43378119|7.00975609756|14.0382585752|14.0039267016|14.0382585752|12.9290780142|38.6595744681|38.6595744681|19.9863013699|18.3548387097|23.9180327869|19.9649122807|16.2571428571|18.9480519481|91.313559322|91.313559322|91.313559322||
russ2000_0934|KAI|6|760|760|720|354|521|410|758|764|758|141|47|47|73|62|61|57|70|77|118|118|118||
russ2000_0934|KAI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0934|KAI|19920315|||||||||||||||||||30.8|30.8|2||
russ2000_0934|KAI|19920615|||||||||||||||||||30.8|30.8|2||
russ2000_0934|KAI|19920915|||||||||||||||||||31.1|31.1|2||
russ2000_0934|KAI|19921115||||19.1669||||192.9341||||||||||||||20.556|
russ2000_0934|KAI|19921215|1.8226|3.8293||21.1111|10502||3.3158|215.303|30.1588||||||||||32.9|-79.3|1.7||
russ2000_0934|KAI|19930115|2.0145|4.2324||24.1669|31825||3|274.7549|33.3334||||||||||||||
russ2000_0934|KAI|19930215|2.2303|4.6859||25|21545||2.7097|314.9657|36.9051||||||||||||||
russ2000_0934|KAI|19930315|2.2543|4.7363||24.7222|40869||2.6808|311.615|37.3019||||||||||28.2|3.2|1.6||
russ2000_0934|KAI|19930415|2.1881|4.3943||23.8891|38628||2.6591|294.859|37.6069||||||||||||||
russ2000_0934|KAI|19930515|2.0638|4.1446||20.556|19350||2.8193|281.4563|35.4698||||||||||||||
russ2000_0934|KAI|19930615|1.8401|3.6953||21.1111|9900||3.1621|237.8976|31.6246||||||||||30.8|3.4|1.7||
russ2000_0934|KAI|19930715|1.8701|3.5093||23.0554|12599||2.9589|281.4563|33.7963||||||||||||||
russ2000_0934|KAI|19930815|2.3825|4.4708||29.7223|15932||2.3226|304.911|43.056||||||||||||||
russ2000_0934|KAI|19930915|2.7155|5.0957||33.3334|7051||2.0377|361.8724|49.0741||||||||||37.3|4|1.8||
russ2000_0934|KAI|19931015|2.9538|5.6412||31.6669|15383||1.7069|395.3791|58.5859||||||||||||||
russ2000_0934|KAI|19931115|2.801|5.3495||30.8331|11257||1.8|375.275|55.5564||||||||||||||
russ2000_0934|KAI|19931215|2.801|5.3495||35.2778|14580||1.8|378.6284|55.5564||||||||||40.8|6.3|2.3||
russ2000_0934|KAI|19940115|3.1486|5.9631||35.8336|19666||1.7143|425.5351|58.3334||||||||||||||
russ2000_0934|KAI|19940215|3.1236|5.9157||33.8891|5347||1.728|412.1351|57.8704||||||||||||||
russ2000_0934|KAI|19940315|2.8987|5.4898||32.2223|305||1.8621|392.0284|53.7038||||||||||35.2|4.4|2.1||
russ2000_0934|KAI|19940415|3.0965|5.6229||33.3334|1227||1.7705|388.6777|56.4819||||||||||||||
russ2000_0934|KAI|19940515|2.9696|5.3924||32.7778|45||1.8462|402.0804|54.1667||||||||||||||
russ2000_0934|KAI|19940615|2.995|5.4385|5.8974|31.9445|52||1.8305|392.0284|54.6297||||||||||39.8|5.3|2.4||
russ2000_0934|KAI|19940715|2.7094|4.8992|5.7436|31.1111|45||2.0893|375.275|47.8633||||||||||||||
russ2000_0934|KAI|19940815|2.7094|4.8992|5.7436|32.2223|493||2.0893|381.9791|47.8633||||||||||||||
russ2000_0934|KAI|19940915|2.782|5.0304|5.8974|32.5|2835||2.0348|385.327|49.1453||||||||||40.4|5.8|2.9||
russ2000_0934|KAI|19941015|2.7299|4.7825|1.1815|34.165|||2.3276|388.8195|42.963||||||||||||||
russ2000_0934|KAI|19941115|2.9652|5.1948|1.2833|34.725|6079||2.1429|425.6568|46.6667||||||||||||||
russ2000_0934|KAI|19941215|2.8475|4.9885|1.2324|35.275|5805||2.2315|415.6413|44.8134||||||||||47.2|7.2|3.6||
russ2000_0934|KAI|19950115|2.6871|5.0316|0.7839|35|7604||2.5514|429.5684|39.1945||||||||||||||
russ2000_0934|KAI|19950215|2.8356|5.3098|0.8272|38.335|||2.4177|439.6499|41.3612||||||||||||||
russ2000_0934|KAI|19950315|2.8775|5.3882|0.8394|38.335|||2.3825|469.8539|41.9723||||||||||43.7|6.4|3.6||
russ2000_0934|KAI|19950415|2.6242|5.0304|0.4797|40.835|90||2.7796|461.6685|35.9762||||||||||||||
russ2000_0934|KAI|19950515|2.7402|5.2528|0.5009|39.725|||2.6619|481.9283|37.5667||||||||||||||
russ2000_0934|KAI|19950615|2.7597|5.2901|0.5044|44.165|2132||2.6432|481.9283|37.8334||||||||||49.6|8.3|4.6||
russ2000_0934|KAI|19950715|2.9904|5.5286|0.4377|48.61|408||2.7|557.0425|37.0371||||||||||||||
russ2000_0934|KAI|19950815|3.3081|6.1158|0.4842|51.6651|1351||2.4408|580.6197|40.9709||||||||||||||
russ2000_0934|KAI|19950915|3.9062|7.2216|0.5718|54.585|4547||2.067|675.1785|48.3792||||||||||56.2|10.5|6||
russ2000_0934|KAI|19951015|3.4711|6.4317|0.4464|52.5|1025||2.5847|663.7103|38.6893||||||||||||||
russ2000_0934|KAI|19951115|3.6582|6.7784|0.4705|65.835|4566||2.4525|638.3583|40.775||||||||||||||
russ2000_0934|KAI|19951215|4.5124|8.3612|0.5803|75|2997||1.9882|810.6137|50.2965||||||||||57.1|10.5|6||
russ2000_0934|KAI|19960115|4.7656|8.4216|0.6774|72.5|4186||2.0439|902.6775|48.9258||||||||||||||
russ2000_0934|KAI|19960215|4.5561|8.0886|0.6476|73.3334|1049||2.1379|886.5159|46.7742||||||||||||||
russ2000_0934|KAI|19960315|4.8179|8.5535|0.6849|74.165|8486||2.0217|927.2957|49.4624||||||||||49|8.9|5.2||
russ2000_0934|KAI|19960415|4.6316|7.9535|0.7866|76.25|4297||2.2248|899.249|44.9485||||||||||||||
russ2000_0934|KAI|19960515|5.2561|9.0259|0.8927|99.165|3762||1.9604|970.3963|51.0091||||||||||||||
russ2000_0934|KAI|19960615|6.167|10.59|1.0253|84.375|4142||1.7069|1188.8376|58.5859||||||||||48.6|8.4|4.9||
russ2000_0934|KAI|19960715|5.5134|9.2915|1.3324|70|5409||1.8013|1038.309|55.5147||||||||||||||
russ2000_0934|KAI|19960815|4.2025|7.0823|0.9529|64.375|8840||2.5185|824.5395|39.7059||||||||||||||
russ2000_0934|KAI|19960915|4.0097|6.7575|0.9088|65.625|9580||2.6408|763.4625|37.8676||||||||||46.1|7.7|4.2||
russ2000_0934|KAI|19961015|4.1035|4.5411|2.6797|52.5|4320||2.6122|763.6875|38.2812||||||||||||||
russ2000_0934|KAI|19961115|3.0776|3.4058|2.1875|49.375|3539||3.2|595.6762|31.25||||||||||||||
russ2000_0934|KAI|19961215|3.5511|3.9298|2.1602|46.565|7442||3.2405|603.3131|30.8594||||||||||48.5|10.2|5.6||
russ2000_0934|KAI|19970115|2.9821|4.1741||50|5420||3.3514|534.8962|29.8387||||||||||||||
russ2000_0934|KAI|19970215|3.5866|5.0203||60|7580||2.7865|641.8755|35.8871||||||||||||||
russ2000_0934|KAI|19970315|4.0037|5.6041||45.315|7000||2.6957|718.2892|37.0968||||||||||44.7|6.3|3.5||
russ2000_0934|KAI|19970415|3.0879|4.1773||46.875|9796||2.8902|611.42|34.6||||||||||||||
russ2000_0934|KAI|19970515|3.6098|4.8834||54.69|9580||2.7654|615.2719|36.1607||||||||||||||
russ2000_0934|KAI|19970615|3.6317|4.913||51.25|15640||2.928|611.42|34.1536||||||||||54.5|7.4|3.8||
russ2000_0934|KAI|19970715|3.2302|4.4042||50.625|41749||2.4762|640.2043|40.3846||||||||||||||
russ2000_0934|KAI|19970815|3.6767|5.0129||60.625|221323||2.4186|686.2048|41.3462||||||||||||||
russ2000_0934|KAI|19970915|4.0592|5.5344||58.75|222350||2.1224|705.341|47.1154||||||||||67.6|9.6|3.6||
russ2000_0934|KAI|19971015|3.8258|5.7575||53.75|224513||2.0619|826.1202|48.5||||||||||||||
russ2000_0934|KAI|19971115|3.4815|5.2393||57.815|237838||2.2098|718.0297|45.252||||||||||||||
russ2000_0934|KAI|19971215|3.8069|5.7289||60.94|237696||2.0202|772.075|49.5||||||||||72.8|11.2|5.6||
russ2000_0934|KAI|19980115|3.1422|5.2336||62.19|232073||2.1554|691.9988|46.3962||||||||||||||
russ2000_0934|KAI|19980215|3.3428|5.5711||63.125|227439||2.1224|757.8652|47.1154||||||||||||||
russ2000_0934|KAI|19980315|3.3596|5.5992||62.5|242794||2.101|877.0875|47.5962||||||||||62.3|9.3|4.3||
russ2000_0934|KAI|19980415|2.9047|5.2542||57.5|204252||2.24|713.1596|44.6429||||||||||||||
russ2000_0934|KAI|19980515|2.7542|4.982||57.5|216334||2.4215|701.5645|41.2964||||||||||||||
russ2000_0934|KAI|19980615|2.6639|4.8187||51.565|217030||2.4889|678.436|40.1786||||||||||63.6|11|5.3||
russ2000_0934|KAI|19980715|2.1913|3.9182|2.0854|45|196459||3.1169|650.2755|32.0833||||||||||||||
russ2000_0934|KAI|19980815|2.1471|3.8391|1.9229|40.625|199724||3.3803|557.379|29.5833||||||||||||||
russ2000_0934|KAI|19980915|1.9855|3.5501|1.8282|38.125|199579||3.5553|507.091|28.1267||||||||||59.7|9.4|4.2||
russ2000_0934|KAI|19981015|1.8187|3.12|0.7897|30.625|187624||5.2766|353.7745|18.9516||||||||||||||
russ2000_0934|KAI|19981115|1.1974|2.0542|0.7141|28.125|144470||5.8347|361.4652|17.1387||||||||||||||
russ2000_0934|KAI|19981215|1.6975|2.912|0.9409|35.625|106949||4.4286|373.0321|22.5806||||||||||61.826|8.485|4.3||
russ2000_0934|KAI|19990115|1.9125|3.0643|2.2602|38.125|118883||3.8345|458.55|26.0793||||||||||||||
russ2000_0934|KAI|19990215|1.9757|3.1729|2.3349|38.75|128003||3.7118|482.5957|26.9414||||||||||||||
russ2000_0934|KAI|19990315|1.8966|3.0458|2.2414|35.94|128055||3.8667|471.136|25.8621||||||||||60.223|8.302|8.228||
russ2000_0934|KAI|19990415|1.9438|2.8344|0.9951|35.625|123584||4.6897|435.9431|21.3235||||||||||||||
russ2000_0934|KAI|19990515|1.8936|2.7613|0.9694|37.19|120884||4.8138|451.2394|20.7735||||||||||||||
russ2000_0934|KAI|19990615|2.0277|2.9568|1.0381|35.625|135015||4.4956|458.8875|22.2441||||||||||53.549|7.568|3||
russ2000_0934|KAI|19990715|1.9617|2.8024|6.9561|36.875|107885||4.3127|432.0437|23.1871||||||||||||||
russ2000_0934|KAI|19990815|1.8253|2.6074|6.4723|33.75|106869||4.6352|420.5438|21.5742||||||||||||||
russ2000_0934|KAI|19990915|1.9445|2.7778|6.8952|30.625|100690||4.3509|435.8362|22.9839||||||||||53.1|7.6|1.6||
russ2000_0934|KAI|19991015|1.812|2.5381||35.315|90870||4.0755|416.8398|24.537||||||||||||||
russ2000_0934|KAI|19991115|1.9146|2.6818||35.315|98992||3.8571|424.4877|25.9259||||||||||||||
russ2000_0934|KAI|19991215|1.966|2.7538||35.625|92784||3.7563|428.281|26.6222||||||||||61.236|9.936|5||
russ2000_0934|KAI|20000115|1.9255|2.6115||37.5|89004||3.9879|432.3262|25.0758||||||||||||||
russ2000_0934|KAI|20000215|2.2523|3.0559||35.625|62099||3.4093|486.0715|29.3315||||||||||||||
russ2000_0934|KAI|20000315|1.9085|2.5894||34.375|60940||4.0235|432.4922|24.8537||||||||||57.922|8.021|2.69||
russ2000_0934|KAI|20000415|1.7809|2.4811||33.75|59940||3.3949|417.4121|29.4563||||||||||||||
russ2000_0934|KAI|20000515|1.8139|2.5279||30.625|59804||3.3331|425.2127|30.0017||||||||||||||
russ2000_0934|KAI|20000615|1.583|2.2062||23.75|58735||3.8192|367.725|26.1833||||||||||61.647|7.988|4.269||
russ2000_0934|KAI|20000715|1.2816|1.8314||23.75|51821||4.9712|310.2986|20.1158||||||||||||||
russ2000_0934|KAI|20000815|1.2175|1.7398||20.625|51170||5.2329|287.3158|19.11||||||||||||||
russ2000_0934|KAI|20000915|1.0893|1.5567||20.94|39427||5.8485|260.4719|17.0984||||||||||56.997|7.586|4.077||
russ2000_0934|KAI|20001015|1.0915|1.5128|2.6558|20.625|23838||6.8038|249.0111|14.6977||||||||||||||
russ2000_0934|KAI|20001115|1.075|1.491|2.6158|20.625|20268||6.9077|245.312|14.4766||||||||||||||
russ2000_0934|KAI|20001215|1.0263|1.4234|2.4972|17.19|18844||7.2357|245.312|13.8203||||||||||55.44|6.301|2.734||
russ2000_0934|KAI|20010115|1.0601|1.4377||16.35|15354||6.2947|249.1757|15.8863||||||||||||||
russ2000_0934|KAI|20010215|0.8614|1.1692||19.55|7163||7.7474|200.7339|12.9076||||||||||||||
russ2000_0934|KAI|20010315|1.0548|1.4318||20.7|11944||6.3264|244.9321|15.8069||||||||||58.9|7.437|3.129||
russ2000_0934|KAI|20010415|1.092|1.4548|15.5294|23.25|16455||5.5988|267.0248|17.8611||||||||||||||
russ2000_0934|KAI|20010515|1.2608|1.6797|18.1176|19.5|5155||4.8491|294.0413|20.6222||||||||||||||
russ2000_0934|KAI|20010615|1.026|1.3669|14.7792|14.5|5203||5.9586|238.7935|16.7825||||||||||56.732|6.531|2.447||
russ2000_0934|KAI|20010715|0.978|1.2678||13.98|2114||5.57|204.412|17.9535||||||||||||||
russ2000_0934|KAI|20010815|0.7279|0.9437||13.85|239339||7.4829|163.8993|13.3637||||||||||||||
russ2000_0934|KAI|20010915|0.7355|0.9535||12.9|93082||7.4062|166.9686|13.5022||||||||||56.085|6.743|2.045||
russ2000_0934|KAI|20011015|0.7037|0.8786||13|70253||6.5023|161.4439|15.3791||||||||||||||
russ2000_0934|KAI|20011115|0.734|0.9127||13.77|30435||6.2336|162.6204|16.0421||||||||||||||
russ2000_0934|KAI|20011215|0.7259|0.9026||14.5|80953||6.3034|161.3977|15.8645||||||||||49.449|5.754|2.361||
russ2000_0934|KAI|20020115|0.8145|0.9756||14.15|31722||5.5|178.092|18.1817||||||||||||||
russ2000_0934|KAI|20020215|0.7711|0.9236||13|38385||5.8098|170.136|17.2124||||||||||||||
russ2000_0934|KAI|20020315|0.7878|0.9436||14.28|35008||5.6866|171.972|17.5852||||||||||43.34|3.516|-1.388||
russ2000_0934|KAI|20020415|0.8465|0.954||15.9|183648||3.1424|173.1833|31.8225||||||||||||||
russ2000_0934|KAI|20020515|0.9213|1.039||15.95|54567||2.8874|191.047|34.6337||||||||||||||
russ2000_0934|KAI|20020615|0.8794|0.9917||16.5|65966||3.0249|179.0453|33.0594||||||||||46.378|5.517|2.549||
russ2000_0934|KAI|20020715|1.0154|1.0499||14.25|63730||2.7851|207.9464|35.9055||||||||||||||
russ2000_0934|KAI|20020815|0.952|0.9843||15.24|78096||2.9708|211.3332|33.6614||||||||||||||
russ2000_0934|KAI|20020915|0.971|1.004||13.5|42563||2.9125|203.205|34.3346||||||||||50.084|6.175|2.707||
russ2000_0934|KAI|20021015|0.8781|0.8385||14.45|26028||3.6579|176.7884|27.3378||||||||||||||
russ2000_0934|KAI|20021115|0.9622|0.9189||15.1|61311||3.3382|193.7221|29.9564||||||||||||||
russ2000_0934|KAI|20021215|1.0382|0.9915||15|103699||3.0937|213.3652|32.3235||||||||||37.311|6.784|-30.699||
russ2000_0934|KAI|20030115|1.1583|1.1697||16.53|18774||-13.3715|209.4366|||||||||||||||
russ2000_0934|KAI|20030215|1.1731|1.1849||13.9|43260||-13.2028|206.7776|||||||||||||||
russ2000_0934|KAI|20030315|1.0318|1.0421||16.39|32892||-15.0118|189.7042|||||||||||51.375|5.897|2.995||
russ2000_0934|KAI|20030415|1.1659|1.1532||16.25|37879||-11.0165|216.1029|||||||||||||||
russ2000_0934|KAI|20030515|1.2285|1.2161||17.55|||-10.4546|231.614|||||||||||||||
russ2000_0934|KAI|20030615|1.246|1.2334||18.75|34401||-10.3078|238.9496|||||||||||55.784|7.328|3.889||
russ2000_0934|KAI|20030715|1.4175|1.3727||19.81|63940||-8.4216|272.3672|||||||||||||||
russ2000_0934|KAI|20030815|1.3614|1.3218||18.9|46872||-8.7683|258.7591|||||||||||||||
russ2000_0934|KAI|20030915|1.3551|1.3156||19.16|35347||-8.8096|258.6229|||||||||||45.906|5.462|2.663||
russ2000_0934|KAI|20031015|1.495|1.4178||18.25|112499||-8.2439|285.3644|||||||||||||||
russ2000_0934|KAI|20031115|1.3222|1.2539||17.95|101502||-9.3216|245.0857|||||||||||||||
russ2000_0934|KAI|20031215|1.4061|1.3334||21.65|43898||-8.7656|246.4511|||||||||||38.442|5.565|2.27||
russ2000_0934|KAI|20040115|1.4555|1.3352||21.95|253086||4.2394|299.6611|23.5882||||||||||||||
russ2000_0934|KAI|20040215|1.5957|1.4637||20.75|181669||3.8672|306.994|25.8588||||||||||||||
russ2000_0934|KAI|20040315|1.4947|1.3837||20.85|101864||4.1282|282.3311|24.2235||||||||||47.5|5.741|2.728||
russ2000_0934|KAI|20040415|1.5982|1.3851||18.4|126312||3.8588|309.1574|25.9146||||||||||||||
russ2000_0934|KAI|20040515|1.4839|1.2851||20.23|148515||4.1561|271.8354|24.061||||||||||||||
russ2000_0934|KAI|20040615|1.5974|1.3835||23.13|204928||3.8606|294.3719|25.9024||||||||||52.652|6.141|3.743||
russ2000_0934|KAI|20040715|1.7213|1.4423||20.1|187295||3.5955|313.8459|27.8125||||||||||||||
russ2000_0934|KAI|20040815|1.4784|1.2376||18.88|189162||4.1863|272.509|23.8875||||||||||||||
russ2000_0934|KAI|20040915|1.4946|1.2512||18.36|156830||4.1408|271.5252|24.15||||||||||48.883|5.168|-0.493||
russ2000_0934|KAI|20041015|1.4801|1.2668||18.05|129693||2.9442|268.407|33.9649||||||||||||||
russ2000_0934|KAI|20041115|1.4136|1.2099||20.25|105362||3.0827|256.3454|32.4386||||||||||||||
russ2000_0934|KAI|20041215|1.536|1.3146||20.5|86278||2.8372|278.5278|35.2456||||||||||45.931|2.909|-5.324||
russ2000_0934|KAI|20050115|1.5205|1.3485||19.3|100497||0.1943|286.5119|514.75||||||||||||||
russ2000_0934|KAI|20050215|1.5117|1.3407||20.05|151748||0.1954|284.8421|511.75||||||||||||||
russ2000_0934|KAI|20050315|1.4474|1.2853||18.55|223616||0.2041|273.0692|490||||||||||50.744|3.836|2.724||
russ2000_0934|KAI|20050415|1.3426|1.2082||17.2|271458||0.2149|259.416|465.25||||||||||||||
russ2000_0934|KAI|20050515|1.2885|1.1595||20.5|352275||0.224|248.9613|446.5||||||||||||||
russ2000_0934|KAI|20050615|1.5461|1.3873||21.93|341957||0.1867|297.8749|535.75||||||||||65.086|6.66|3.354||
russ2000_0934|KAI|20050715|1.5309|1.4774||22.85|302248||0.0881|315.5277|1135||||||||||||||
russ2000_0934|KAI|20050815|1.3772|1.3285||19.5|282305||0.0979|283.7298|1154.5||||||||||||||
russ2000_0934|KAI|20050915|1.3488|1.3012||20.06|307696||0.1|277.894|1006||||||||||64.799|6.808|0.382||
russ2000_0934|KAI|20051015|1.2703|1.3184||16.8|361957||0.4434|278.8449|199.6667||||||||||||||
russ2000_0934|KAI|20051115|1.0645|1.1047||18.21|393338||0.5291|233.6528|195.6667||||||||||||||
russ2000_0934|KAI|20051215|1.214|1.2599||18.5|404313||0.4639|266.4823|202.8889||||||||||63.084|4.092|0.417||
russ2000_0934|KAI|20060115|1.1574|1.3232|0.0363|19.24|396447||2.45|274.724|39.3673||||||||||||||
russ2000_0934|KAI|20060215|1.0926|1.2491|0.0342|18.89|357161||2.5953|259.3395|38.551||||||||||||||
russ2000_0934|KAI|20060315|1.0996|1.2424|0.0345|22.7|386146||2.5789|257.9592|38.6531||||||||||75.591|6.881|2.651||
russ2000_0934|KAI|20060415|1.1755|1.4474|0.0409|23.61|390971||2.1749|306.4238|47.6327||||||||||||||
russ2000_0934|KAI|20060515|1.2433|1.5309|0.0432|23.44|449269||2.0562|324.1047|52.5714||||||||||||||
russ2000_0934|KAI|20060615|1.0998|1.3542|0.0382|23|579988||2.3245|286.7028|46.8571||||||||||89.567|10.551|4.97||
russ2000_0934|KAI|20060715|1.0548|1.3673|0.0127|20.91|654690||2.7137|307.3998|36.2667||||||||||||||
russ2000_0934|KAI|20060815|1.0281|1.3327|0.0124|26.38|733208||2.7842|299.6226|34.1333||||||||||||||
russ2000_0934|KAI|20060915|1.2194|1.5806|0.0147|24.56|770822||2.3474|355.376|40.8333||||||||||90.586|11.114|5.641||
russ2000_0934|KAI|20061015|1.0818|1.4845|0.026|27.3|723132||3.9351|345.1715|26.0206||||||||||||||
russ2000_0934|KAI|20061115|1.1082|1.5245|0.0266|23.64|689331||3.8416|354.4595|25.5155||||||||||||||
russ2000_0934|KAI|20061215|1.0761|1.4804|0.0259|24.38|668183||3.956|344.2118|26.1959||||||||||85.869|9.469|3.835||
russ2000_0934|KAI|20070115|0.9895|1.4096|0.1349|27.35|659665||5.0459|335.4274|20.1322||||||||||||||
russ2000_0934|KAI|20070215|1.1067|1.5765|0.1508|23.42|718923||4.5116|375.1528|21.405||||||||||||||
russ2000_0934|KAI|20070315|0.9441|1.3552|0.1287|25.36|872943||5.2885|322.489|20.7355||||||||||88.241|9.141|4.299||
russ2000_0934|KAI|20070415|1.0082|1.4696|0.1126|27.45|950071||5.2443|350.7465|19.4242||||||||||||||
russ2000_0934|KAI|20070515|1.0867|1.5841|0.1213|29.85|1053914||4.8655|378.0593|22.3258||||||||||||||
russ2000_0934|KAI|20070615|1.1404|1.6623|0.1273|31.2|1074627||4.6365|396.7323|22.1515||||||||||89.107|11.066|4.914||
russ2000_0934|KAI|20070715|1.2188|1.705|0.1914|26.95|1067497||4.355|431.1507|23.4697||||||||||||||
russ2000_0934|KAI|20070815|1.0491|1.4676|0.1647|28.5|1120036||5.0594|371.1224|20.5758||||||||||||||
russ2000_0934|KAI|20070915|1.1729|1.6409|0.1842|28|864419||4.5252|414.9345|19.7273||||||||||92.695|11.731|5.781||
russ2000_0934|KAI|20071015|1.1613|1.5577|0.6089|32.47|717738||4.5517|411.2113|21.7045||||||||||||||
russ2000_0934|KAI|20071115|1.2594|1.6892|0.6603|29.46|786750||4.1971|445.9516|23.4318||||||||||||||
russ2000_0934|KAI|20071215|1.1909|1.5974|0.6244|29.67|764345||4.4385|421.7043|22.9848||||||||||96.453|12.244|7.674||
russ2000_0934|KAI|20080115|1.0621|1.4102|0.5455|26.43|862810||5.837|393.0868|18.0189||||||||||||||
russ2000_0934|KAI|20080215|1.0169|1.3501|0.5223|25.1|886159||6.0966|376.3474|17.3396||||||||||||||
russ2000_0934|KAI|20080315|0.9611|1.2621|0.4937|29.38|1025892||6.4503|351.8147|17.9182||||||||||85.864|9.955|5.113||
russ2000_0934|KAI|20080415|1.1735|1.4893|0.7241|26.08|869984||5.5239|418.4936|16.4727||||||||||||||
russ2000_0934|KAI|20080515|1.0957|1.3827|0.6761|26.73|843760||5.9161|388.544|16.7273||||||||||||||
russ2000_0934|KAI|20080615|1.0061|1.2696|0.6208|22.6|882967||6.4428|356.7806|16.0424||||||||||92.406|12.571|6.888||
russ2000_0934|KAI|20080715|0.8682|1.0948|0.343|21.39|982406||8.0178|309.6551|12.1667||||||||||||||
russ2000_0934|KAI|20080815|0.816|1.0232|0.3224|23.45|867663||8.5308|289.3886|11.2167||||||||||||||
russ2000_0934|KAI|20080915|0.9309|1.1672|0.3677|22.77|814447||7.4782|330.1225|13.0389||||||||||83.734|11.284|6.858||
russ2000_0934|KAI|20081015|0.8535|1.0819|0.2611|16.44|581294||8.7156|282.7133|8.7368||||||||||||||
russ2000_0934|KAI|20081115|0.5763|0.7261|0.1763|14.98|435485||12.9076|189.7482|8.0526||||||||||||||
russ2000_0934|KAI|20081215|0.5638|0.7104|0.1725|13.48|335287||13.1944|185.6232|7.2474||||||||||67.154|-37.352|-41.417||
russ2000_0934|KAI|20090115|0.5363|0.8675||10.04|234998||-13.9188|167.1898|||||||||||||||
russ2000_0934|KAI|20090215|0.4242|0.6863||9.06|246628||-15.7598|132.2565|||||||||||||||
russ2000_0934|KAI|20090315|0.3159|0.4975||6.64|273772||-25.3012|95.8805|||||||||||64.957|2.258|-2.891|11.52|
russ2000_0934|KAI|20090415|0.4644|0.7441||12.34|248143||-20.8832|136.4163|||||||||||||||
russ2000_0934|KAI|20090515|0.5579|0.8737||13.96|260942||-17.3813|160.1809|||||||||||||||
russ2000_0934|KAI|20090615|0.6335|0.9922||11.29|299455||-15.3068|181.89|||||||||||50.132|0.769|-1.193||
russ2000_0934|KAI|20090715|0.4598|0.6145||11.11|284562||-31.2296|117.4239|||||||||||||||
russ2000_0934|KAI|20090815|0.5511|0.7365||11.63|221602||-25.1313|140.7369|||||||||||||||
russ2000_0934|KAI|20090915|0.5982|0.7995||12.13|195238||-23.1638|152.7615|||||||||||53.716|2.736|-0.119||
russ2000_0934|KAI|20091015|0.7372|0.8835||12.89|178735||-27.5244|171.6045|||||||||||||||
russ2000_0934|KAI|20091115|0.6776|0.8121||14.42|243363||-24.2991|157.7337|||||||||||||||
russ2000_0934|KAI|20091215|0.7694|0.922||15.96|278883||-21.8205|179.0922|||||||||||56.76|1.598|-1.721||
russ2000_0934|KAI|20100115|0.8982|1.0576||15.22|277407||-2.8588|203.8125|||||||||||||||
russ2000_0934|KAI|20100215|0.7626|0.898||13.58|345915||-3.5372|173.0484|||||||||||||||
russ2000_0934|KAI|20100315|0.755|0.889||14.41|327086||-3.4384|171.3117|||||||||||61.121|6.377|3.611||
russ2000_0934|KAI|20100415|0.8707|1.0097||20.01|361177||0.2628|194.5865|391.5||||||||||||||
russ2000_0934|KAI|20100515|1.098|1.2735||19.53|408083||0.1949|245.4076|493.75||||||||||||||
russ2000_0934|KAI|20100615|1.038|1.2038||17.42|378226||0.2142|231.9878|466.75||||||||||69.136|9.031|5.22||
russ2000_0934|KAI|20100715|0.9322|1.1654||19.49|381115||3.0939|224.9957|32.3214||||||||||||||
russ2000_0934|KAI|20100815|0.9755|1.2195||17.04|373891||2.9567|235.4375|33.8214||||||||||||||
russ2000_0934|KAI|20100915|0.9044|1.1306||18.91|415896||3.1891|218.2831|31.3571||||||||||66.516|8.239|4.497||
russ2000_0934|KAI|20101015|0.9612|1.1827||19.66|303174||4.7522|238.4722|21.043||||||||||||||
russ2000_0934|KAI|20101115|0.9877|1.2154||19.19|240209||4.6246|245.0524|21.6237||||||||||||||
russ2000_0934|KAI|20101215|1.1538|1.4196||23.57|248801||3.9591|286.2397|25.2581||||||||||73.256|8.744|5.179||
russ2000_0934|KAI|20110115|1.0789|1.3913||21.16|239401||6.3329|286.3923|15.7905||||||||||||||
russ2000_0934|KAI|20110215|1.0281|1.3258||26.02|273882||6.6457|272.9122|15.0473||||||||||||||
russ2000_0934|KAI|20110315|1.1523|1.486||26.19|307454||5.9295|305.8773|16.8649||||||||||71.68|10.272|5.791||
russ2000_0934|KAI|20110415|1.186|1.5117|0.0039|30.85|333517||6.2079|328.8539|16.1084||||||||||||||
russ2000_0934|KAI|20110515|1.3728|1.7505|0.0047|29.42|350848||5.3635|380.8088|18.6446||||||||||||||
russ2000_0934|KAI|20110615|1.2193|1.5548|0.0041|31.51|381486||6.0386|338.237|16.5602||||||||||82.457|12.586|7.304||
russ2000_0934|KAI|20110715|1.3475|1.7317|0.0768|26.31|344022||5.7421|393.5085|17.4153||||||||||||||
russ2000_0934|KAI|20110815|0.9044|1.1623|0.0515|23.3|351884||8.5554|264.1087|11.6885||||||||||||||
russ2000_0934|KAI|20110915|0.8634|1.1096|0.0492|17.76|462569||8.9618|252.1319|11.1585||||||||||84.358|13.027|8.648||
russ2000_0934|KAI|20111015|0.7486|1.0205|0.0652|21.65|422651||11.5058|224.8848|8.6912||||||||||||||
russ2000_0934|KAI|20111115|0.8038|1.0957|0.07|20.44|373686||10.716|241.459|9.3318||||||||||||||
russ2000_0934|KAI|20111215|0.8752|1.1931|0.0762|22.61|324606||9.8413|262.922|10.1613||||||||||96.965|11.26|11.832||
russ2000_0934|KAI|20120115|0.8118|1.1621|0.0952|24.26|283542||12.3368|258.5333|8.1058||||||||||||||
russ2000_0934|KAI|20120215|0.9185|1.3148|0.1077|21.84|250345||10.9033|292.5233|9.1715||||||||||||||
russ2000_0934|KAI|20120315|0.7939|1.137|0.0931|23.82|276402||12.6151|252.9663|7.927||||||||||84.113|12.727|7.053||
russ2000_0934|KAI|20120415|0.8414|1.2147|0.1157|25.87|268341||11.8546|282.6614|8.4355||||||||||||||
russ2000_0934|KAI|20120515|0.8953|1.2927|0.1231|22.7|285426||11.1413|300.8176|8.9756||||||||||||||
russ2000_0934|KAI|20120615|0.8202|1.1843|0.1128|23.45|358468||12.161|275.5937|8.223||||||||||82.982|11.518|6.543||
russ2000_0934|KAI|20120715|0.7888|1.1525|0.1474|20.71|334077||12.2891|262.5134|8.1373||||||||||||||
russ2000_0934|KAI|20120815|0.7512|1.098|0.1404|22.73|308165||12.9032|250.1062|7.75||||||||||||||
russ2000_0934|KAI|20120915|0.7929|1.1588|0.1482|23.19|279829||12.2256|263.9695|8.1796||||||||||86.601|12.124|8.461||
russ2000_0934|KAI|20121015|0.7908|1.1128|0.2516|24.29|221620||12.1468|268.3759|8.2326||||||||||||||
russ2000_0934|KAI|20121115|0.7504|1.056|0.2388|24.25|224536||12.8|254.6798|7.8125||||||||||||||
russ2000_0934|KAI|20121215|0.8368|1.1775|0.2663|26.51|224620||11.4787|283.9962|8.7118||||||||||78.055|8.778|9.566||
russ2000_0934|KAI|20130115|0.9461|1.2125||26.87|173316||10.0812|301.4166|9.9194||||||||||||||
russ2000_0934|KAI|20130215|0.9234|1.1834||24.55|152777||10.3292|294.1818|9.6813||||||||||||||
russ2000_0934|KAI|20130315|0.9045|1.1611||25|147978||10.5446|288.6243|9.4835||||||||||76.204|9.434|5.284||
russ2000_0934|KAI|20130415|0.8709|1.107||27.67|172336||10.5777|275.4361|9.4538||||||||||||||
russ2000_0934|KAI|20130515|0.9443|1.2002||29.92|178219||9.7561|298.6319|10.25||||||||||||||
russ2000_0934|KAI|20130615|1.1268|1.4321||30.17|176309||8.1761|356.3413|12.2308||||||||||82.165|11.042|5.76||
russ2000_0934|KAI|20130715|1.1863|1.4851||32.74|132412||7.578|375.5979|13.1961||||||||||||||
russ2000_0934|KAI|20130815|1.126|1.4096||31.07|104688||7.9837|356.5111|12.5255||||||||||||||
russ2000_0934|KAI|20130915|1.1436|1.4317||33.59|130029||7.8607|362.092|12.7216||||||||||91.315|12.369|6.447||
russ2000_0934|KAI|20131015|1.1594|1.4165||35.8|111299||7.113|372.8515|14.0588||||||||||||||
russ2000_0934|KAI|20131115|1.3233|1.6167||41.42|89934||6.232|425.5588|16.0462||||||||||||||
russ2000_0934|KAI|20131215|1.3382|1.6349||40.52|62677||6.1626|430.3504|16.2269||||||||||94.815|10.856|5.928||
russ2000_0934|KAI|20140115|1.2795|1.6009||35.91|60571||5.3254|431.4337|18.7778||||||||||||||
russ2000_0934|KAI|20140215|1.1333|1.418||40.15|118207||6.0122|382.1523|16.6328||||||||||||||
russ2000_0934|KAI|20140315|1.3141|1.6471||36.47|154078||5.1854|443.8984|19.285||||||||||93.367|10.888|5.053||
russ2000_0934|KAI|20140415|1.199|1.5752||34.75|172068|1.4755|5.3665|426.8697|18.6341||||||||||||||
russ2000_0934|KAI|20140515|1.1114|1.4601||37.9|211491|1.4793|5.7893|395.6926|17.2732||||||||||||||
russ2000_0934|KAI|20140615|1.1849|1.5566||38.45|204522|1.386|5.4305|421.8412|18.4146||||||||||104.835|14.947|7.858||
russ2000_0934|KAI|20140715|1.117|1.5343||38.14|202326|1.3325|5.9118|414.0884|16.9152||||||||||||||
russ2000_0934|KAI|20140815|1.143|1.5699||39.64|217429|1.4212|5.7777|423.7057|17.308||||||||||||||
russ2000_0934|KAI|20140915|1.1958|1.6424||39.05|244104|1.36|5.5227|443.2681|18.1071||||||||||98.719|12.877|6.647||
russ2000_0934|KAI|20141015|1.0946|1.5507||41.34|267209|1.4821|5.9674|414.1377|16.7577||||||||||||||
russ2000_0934|KAI|20141115|1.1988|1.6983||39.9|195590|1.3671|5.4489|453.5483|18.3524||||||||||||||
russ2000_0934|KAI|20141215|1.1585|1.6412||42.69|192592|1.4208|5.6384|438.3066|17.7357||||||||||105.206|14.961|9.101||
russ2000_0934|KAI|20150115|1.1722|1.7285|0.6774|39.74|139653|1.3889|6.1118|456.8354|16.3619||||||||||||||
russ2000_0934|KAI|20150215|1.1853|1.7479|0.685|44.24|149861|1.4447|6.0442|461.9415|16.5447||||||||||||||
russ2000_0934|KAI|20150315|1.2901|1.9024|0.7455|52.61|170774|1.2948|5.5532|502.7905|18.0078||||||||||92.251|13.334|6.897||
russ2000_0934|KAI|20150415|1.5297|2.3457|0.5964|50.96|177019|1.0874|4.9818|603.1575|20.073||||||||||||||
russ2000_0934|KAI|20150515|1.4223|2.181|0.5545|47.1|189370|1.2998|5.3578|560.8268|18.6642||||||||||||||
russ2000_0934|KAI|20150615|1.2963|1.9878|0.5054|47.2|211838|1.3194|5.8786|511.1486|17.0109||||||||||98.327|15.439|8.464||
russ2000_0934|KAI|20150715|1.2981|1.8944|0.657|45.59|178531|1.3411|6.0883|500.9691|16.425||||||||||||||
russ2000_0934|KAI|20150815|1.3125|1.9154|0.6643|44.49|164671|1.4376|6.0215|506.5245|16.6071||||||||||||||
russ2000_0934|KAI|20150915|1.1756|1.7156|0.595|39.01|211096|1.5091|6.7227|453.6934|14.875||||||||||91.929|15.319|8.643||
russ2000_0934|KAI|20151015|1.1312|1.6246|0.4229|41.12|198154|1.6235|7.5596|424.9397|13.2282||||||||||||||
russ2000_0934|KAI|20151115|1.1828|1.6988|0.4422|43.31|167798|1.6012|7.2295|444.3434|13.8322||||||||||||||
russ2000_0934|KAI|20151215|1.2379|1.7779|0.4628|40.61|168783|1.5299|6.9077|465.0406|14.4765||||||||||107.6|17.048|10.385||
russ2000_0934|KAI|20160115|1.0809|1.5359|0.5946|38.81|191658|1.7511|8.1557|409.4969|12.2613||||||||||||||
russ2000_0934|KAI|20160215|1.0806|1.5355|0.5944|38.17|199197|1.7857|8.1579|409.3892|12.2581||||||||||||||
russ2000_0934|KAI|20160315|1.1764|1.6717|0.6471|45.16|230098|1.6679|7.4934|445.6956|13.3452||||||||||96.538|12.712|6.876||
russ2000_0934|KAI|20160415|1.2472|1.7459|1.0904|47.35|193010|1.4883|6.9804|482.0395|14.3258||||||||||||||
russ2000_0934|KAI|20160515|1.3703|1.9181|1.1979|49.76|218305|1.4544|6.3538|529.5813|15.7387||||||||||||||
russ2000_0934|KAI|20160615|1.4138|1.9791|1.2359|51.51|200382|1.4008|6.1581|546.4055|16.2387||||||||||111.828|17.223|8.311||
russ2000_0934|KAI|20160715|1.4692|2.1096|1.6914|54.94|228185|1.3377|5.7085|589.8708|17.5178||||||||||||||
russ2000_0934|KAI|20160815|1.438|2.0648|1.6554|53.64|200736|1.2885|5.8324|577.339|17.1456||||||||||||||
russ2000_0934|KAI|20160915|1.4863|2.1342|1.7111|52.11|213568|1.3336|5.6428|596.7361|17.7217||||||||||105.519|16.072|9.157||
russ2000_0934|KAI|20161015|1.359|1.9598|3.277|51.65|162742|1.3691|6.0624|563.5311|16.4952||||||||||||||
russ2000_0934|KAI|20161115|1.378|1.9872|3.3227|62.6|179517|1.4244|5.979|571.3898|16.7252||||||||||||||
russ2000_0934|KAI|20161215|1.6517|2.382|3.9829|61.2|73952|1.1718|4.988|684.9037|20.0479||||||||||100.241|14.161|7.733||
russ2000_0934|KAI|20170115|1.6516|2.3742||61.6|77143|1.2092|4.6944|671.0218|21.3021||||||||||||||
russ2000_0934|KAI|20170215|1.6664|2.3955||61.9|78438|1.2268|4.6527|677.0374|21.4931|2|5|67.6|||||||||||
russ2000_0934|KAI|20170315|1.5776|2.2678||59.35|47570|1.2709|4.9147|640.9434|20.3472|2|5|67.4|||||||102.857|15.406|8.951||
russ2000_0934|KAI|20170415|1.5657|2.204||62.15|43687|1.2849|5.2041|646.8353|19.2157|1.75|4|69.25|||||||||||
russ2000_0934|KAI|20170515|1.7042|2.3989||76.85|54055|1.2401|4.7812|704.0384|20.915|1.75|4|71.75|||||||||||
russ2000_0934|KAI|20170615|2.1036|2.9612||75.2|83821|1.023|3.8734|869.0474|25.817|1.25|3|85|||||||110.242|14.82|8.096||
russ2000_0934|KAI|20170715|2.0687|2.7448||78.05|86157|1.0136|3.9274|848.9817|25.462|1|||||||||||||
russ2000_0934|KAI|20170815|2.306|3.0597||86.85|109870|0.906|3.5233|946.3698|28.3828|1|3|92|||||||||||
russ2000_0934|KAI|20170915|2.3128|3.0686||98.55|137406|0.9174|3.513|949.1209|28.4653|1|||||||||152.794|26.077|13.285||
russ2000_0934|KAI|20171015|2.3658|3.2683|3.6245|113.6|115235|0.8282|3.4543|1077.0643|28.9497|1.6667|||||||||||||
russ2000_0934|KAI|20171115|2.4154|3.3368|3.7004|102.3|166766|0.7472|3.3834|1099.6293|29.5562|1.6667|2|113.5|||||||||||
russ2000_0934|KAI|20171215|2.338|3.2299|3.5819|100.4|132669|0.7992|3.4953|1064.4059|28.6095||||||||||149.14|24.272|0.76||
russ2000_0934|KAI|20180115|2.1392|3.24||100.25|127996|0.838|2.8337|1072.4032|35.2899|1.6667|||||||||||||
russ2000_0934|KAI|20180215|2.0558|3.1136||95.4|118525|0.8931|2.9487|1030.5641|33.913|1.6667|||629.65||5.275|||108.9|||||
russ2000_0934|KAI|20180315|2.1809|3.3085||94.5|117790|0.8404|2.7795|1095.0804|35.9783|1.75|3|113.3333|635.3467||5.3467|||112.53|149.193|22.7|10.858||
russ2000_0934|KAI|20180415|1.8948|3.0266||92.25|69966|0.8861|3.1147|1039.7062|32.1062|1.75|||||||||||||
russ2000_0934|KAI|20180515|1.915|3.0589||97.55|72424|0.9115|3.0818|1050.7964|32.4486|1.75|3|114|657.9375||5.7175|||125.5165|||||
russ2000_0934|KAI|20180615|1.9797|3.1622||96.15|51988|0.8547|2.9811|1086.2851|33.5445|1.75|||677.1367|||||127.8253|154.913|25.456|12.349||
russ2000_0934|KAI|20180715|1.7873|3.109|3.5196|96.6|62392|0.8813|3.4436|1056.8559|29.0396|1.75|||676.9388||5.7725|||127.335|||||
russ2000_0934|KAI|20180815|1.7263|3.0037|3.3995|101.05|101608|0.9307|3.5652|1021.062|28.0488|1.75|||681.0683||5.825|||126.7855|||||
russ2000_0934|KAI|20180915|1.9252|3.3498|3.7912|107.85|117855|0.854|3.1969|1138.7061|31.2805|1.75|||681.0683||5.8325|||127.991|165.745|32.956|18.784||
russ2000_0934|KAI|20181015|1.9658|3.3238|2.6022|98.7|97272|0.8282|3.5106|1186.4818|28.4853|1.75|||681.8403||5.8|||128.8867|||||
russ2000_0934|KAI|20181115|1.8589|3.1431|2.4606|91.08|121788|0.8862|3.7125|1121.9484|26.936|1.75|||676.3805||5.7725|||127.2025|||||
russ2000_0934|KAI|20181215|1.5552|2.6296|2.0587|81.46|93326|1.0538|4.4373|938.6779|22.536|1.25|||672.874||5.83|||126.27|163.935|29.016|18.422||
russ2000_0934|KAI|20190115|1.488|2.4644|0.1706|85.3|252747|1.0851|6.3943|919.1303|15.6389|1.25|1|105|829.3|763.7|6.53|5.58|144.3|159.9|||||
russ2000_0934|KAI|20190215|1.5798|2.6163|0.1811|87.45|394650|1.0353|6.023|975.7913|16.603|1.25|2|115|829.3|705.017|6.53|5.35|134.216|153.2005|||||
russ2000_0934|KAI|20190315|1.5443|2.5603|0.1771|87.96|436796|1.0002|6.1612|954.892|16.2306|1.25|||762.7123|708.7255||5.3775|132.9427|145.891|171.316|26.763|10.9||
russ2000_0934|KAI|20190415|1.5452|2.6101|0.2069|98.09|301498|0.961|5.9559|992.5102|16.7902|1.25|3|115|771.2497|708.7323|6.3733|5.4033|132.9427|145.891|||||
russ2000_0934|KAI|20190515|1.6946|2.8625|0.2269|81.18|217950|0.967|5.4307|1088.4983|18.414|1.25|2|115|757.577|706.591|6.3833|5.375|129.501|141.7557|||||
russ2000_0934|KAI|20190615|1.5365|2.5954|0.2057|90.81|231768|1.0467|5.9896|986.923|16.6957|1.75|||||||||177.165|31.412|16.304||
russ2000_0934|KAI|20190715|1.498|2.5107|0.2205|93.46|428878|0.9827|6.3301|1001.0108|15.7975|1.75|||750.6828|705.1933|6.3733|5.38|129.6258|140.9635|||||
russ2000_0934|KAI|20190815|1.3929|2.3356|0.205|82.29|518379|1.0851|6.8077|931.2268|14.6892|1.75|1|110|743.354|705.5652|6.165|5.36|128.35|140.7375|||||
russ2000_0934|KAI|20190915|1.3143|2.2037|0.1934|87.79|548927|1.1519|7.2152|878.6412|13.8597|2|||||||128.598|139.8577|173.504|32.261|16.115||
russ2000_0934|KAI|20191015|1.4258|2.3805|0.36|90.8|504707|1.055|6.3136|964.1027|15.8389|2|||736.578|705.033|6.0267|5.35|128.598|139.8577|||||
russ2000_0934|KAI|20191115|1.6185|2.7024|0.4086|97.4|485662|0.9359|5.5618|1094.447|17.9796|2|||||||127.2267||||||
russ2000_0934|KAI|20191215|1.7067|2.8496|0.4309|105.34|524005|0.9306|5.2745|1154.0786|18.9593|2.25|2|107|718.257|695.2207|6.015|5.345|127.4855|144.323|182.659|23.631|8.749||
russ2000_0934|KAI|20200115|1.7274|2.8474||106.6|507825|0.8444|4.2828|1212.124|23.3495|2.25|3|106.3333|759.8725|718.257|6.955|6.015|141.6886|151.09|||||
russ2000_0934|KAI|20200215|1.821|3.0018||90.82|491807|0.823|4.0625|1277.8416|24.6154|2.4|2|106|735.618|716.282|6.1167|5.3225|141.6886|139.2433|||||
russ2000_0934|KAI|20200315|1.4391|2.375||74.65|493704|1.0276|5.1407|1011.0055|19.4527|2.4|3|88.6667|713.096|686.655|5.5175|4.834|128.3566|130.969|159.127|27.272|12.531||
russ2000_0934|KAI|20200415|1.1543|1.8876||84.09|384939|1.2829|6.7261|798.0478|14.8675|2|3|79.3333|694.15|677.976|5.205|4.666|125.648|125.8972|||||
russ2000_0934|KAI|20200515|1.4543|2.3781||96.83|363595|1.1455|5.3388|1005.4164|18.7308|2|2|88.5|669.3528|642.5284|4.85|4.248|108.6963|116.0028|||||
russ2000_0934|KAI|20200615|1.6313|2.6676||99.66|321789|0.9425|4.7595|1127.7959|21.0107|2.6|||||||||152.86|25.703|11.607||
russ2000_0934|KAI|20200715|1.7854|2.7151||108.51|381441|0.9029|4.1116|1191.1627|24.3216|2.6|2|103.5|675.4904|644.5468|4.92|4.226|107.9735|119.8018|||||
russ2000_0934|KAI|20200815|1.935|2.9435||116.44|356312|0.8492|3.7937|1291.3575|26.3592|2.6||||||4.346|108.3992||||||
russ2000_0934|KAI|20200915|2.005|3.0499||109.62|337053|0.7617|3.6614|1338.0483|27.3122||||||||||154.61|29.441|14.851||
russ2000_0934|KAI|20201015|1.9727|2.7704||115.12|264447|0.8337|3.7224|1276.9901|26.8644|2.6|2|115.5|660.7242|631.021|5.182|4.33|108.0847|120.9216|||||
russ2000_0934|KAI|20201115|2.2917|3.2184||127.91|173073|0.7294|3.2043|1483.4723|31.2082|2.6|||670.3332||5.356|||123.8122|||||
russ2000_0934|KAI|20201215|2.4071|3.3804||140.98|164256|0.7376|3.0507|1558.1696|32.7797|||||630.2392||4.764|113.7957||168.431|30.028|16.207||
russ2000_0934|KAI|20210115|2.6657|3.411|6.3472|142.95|190718|0.6678|3.2584|1689.6627|30.6897|2.6|||||||||||||
russ2000_0934|KAI|20210215|2.6978|3.452|6.4235|174|195609|0.6391|3.2197|1709.9769|31.0587|2.6|2|139|736.861|693.8547|6.62|5.7|128.555|143.9613|||||
russ2000_0934|KAI|20210315|3.227|4.1291|7.6835|185.01|214113|0.5434|2.6917|2045.3933|37.1509|2.4|3|156||||5.85|130.6484||172.463|31.154|16.561||
russ2000_0934|KAI|20210415|3.3347|4.2974|3.9733|178.03|187437|0.5134|2.7392|2159.8386|36.5068|2.4|3|159.3333|738.2366|704.1628||5.85|130.6398|143.8968|||||
russ2000_0934|KAI|20210515|3.2|4.124|3.8129|168.02|180681|0.5388|2.8544|2072.6578|35.0333|2.4|3|177.3333|750.214|712.3483|6.8225|6.12|134.028|148.0942|||||
russ2000_0934|KAI|20210615|3.0197|3.8915|3.598|176.09|181707|0.5742|3.0249|1955.8378|33.0587|2.4|3|178|772.733|727.7798|6.91|6.1625|134.7748|148.9805|195.811|40.758|22.864||
russ2000_0934|KAI|20210715|3.0166|3.929|0.6962|180.13|158260|0.5509|3.3805|2079.3587|29.5815||||||||||||||
russ2000_0934|KAI|20210815|3.436|4.4751|0.793|209.12|169552|0.5425|2.9679|2368.403|33.6936|2.4|3|189.6667|788.7748|727.7798|7.305|6.1625|134.7748|155.4013|||||
russ2000_0934|KAI|20210915|3.6497|4.7535|0.8423|204.1|188292|0.4511|2.7941|2515.7044|35.7891||||||||||199.789|37.955|20.461||
russ2000_0934|KAI|20211015|3.2994|4.4656|0.5473|222.12|150511|0.4692|3.1311|2419.8634|31.9373|2.4|3|213.3333|887.5558|796.4515|8.812|7.454|155.595|181.1904|||||
russ2000_0934|KAI|20211115|3.4874|4.7276|0.5785|240|117638|0.4484|2.9624|2561.8372|33.7569|2.4|3|227|879.502|788.3184|8.82|7.595|157.232|182.6066||||234.46|
russ2000_0934|KAI|20211215|3.5068|4.754|0.5817|230.48|133987|0.4202|2.9459|2733.926|33.945|||||783.1646||7.514|155.5566||||||
russ2000_0934|KAI|20220115|3.3566|4.5503|0.5568|208.98|101666|0.432|3.0778|2659.1956|32.4908||||||||||||||
russ2000_0934|KAI|20220215|3.2953|4.4672|0.5466|199.36||0.4736|3.135|2449.9736|31.8976|2.4|3|228.6667|905.813|887.97|9.58|8.892|185.498|195.141|||||