russ2000_1699|JOUT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1699|JOUT|1|Johnson Outdoors Inc PS Ratio|Johnson Outdoors Inc Price to Book Value|Johnson Outdoors Inc PEG Ratio|Johnson Outdoors Inc Price (USD)|Johnson Outdoors Inc Short Interest|Johnson Outdoors Inc Dividend Yield|Johnson Outdoors Inc Earnings Yield|Johnson Outdoors Inc Market Cap (USD)|Johnson Outdoors Inc PE Ratio|Johnson Outdoors Inc Consensus Recommendation|Johnson Outdoors Inc Price Target Num Estimates|Johnson Outdoors Inc Price Target (USD)|Johnson Outdoors Inc Revenue Estimates for Next Fiscal Year (USD)|Johnson Outdoors Inc Revenue Estimates for Current Fiscal Year (USD)|Johnson Outdoors Inc EPS Estimates for Next Fiscal Year (USD)|Johnson Outdoors Inc EPS Estimates for Current Fiscal Year (USD)|Johnson Outdoors Inc EBITDA Estimates for Current Fiscal Year (USD)|Johnson Outdoors Inc EBITDA Estimates for Next Fiscal Year (USD)|Johnson Outdoors Inc Revenue (Quarterly) (USD)|Johnson Outdoors Inc EBITDA (Quarterly) (USD)|Johnson Outdoors Inc Net Income (Quarterly) (USD)||
russ2000_1699|JOUT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1699|JOUT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1699|JOUT|5|14.0548712206|14.0548712206|14.0477941176|30.243373494|20.9104204753|3.34206989247|14.0653983353|14.0391498881|14.0821428571|27.223880597|36.1041666667|36.1041666667|26.9333333333|25.5161290323|34.6285714286|29.2962962963||90.5|91.3142857143|91.3142857143|91.3142857143||
russ2000_1699|JOUT|6|893|893|816|415|547|1488|841|894|840|67|48|48|45|31|35|27||4|140|140|140||
russ2000_1699|JOUT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1699|JOUT|19861215|||||||||||||||||||51.6|51.6|1.7||
russ2000_1699|JOUT|19870315|||||||||||||||||||51.6|51.6|1.7||
russ2000_1699|JOUT|19870615|||||||||||||||||||51.6|51.6|1.7||
russ2000_1699|JOUT|19870915|||||||||||||||||||51.6|-133.3|1.7||
russ2000_1699|JOUT|19871015|0.4811|3.5894||17.75||||79.3248||||||||||||||11|
russ2000_1699|JOUT|19871115|0.2778|2.0727||9.25||||45.8073|||||||||||||||
russ2000_1699|JOUT|19871215|0.2304|1.7188||11.75||||37.9865|||||||||||49|49|0.8||
russ2000_1699|JOUT|19880115|0.3431|3.3761||14.75||||77.597|||||||||||||||
russ2000_1699|JOUT|19880215|0.3843|3.7813||14.25||||83.566|||||||||||||||
russ2000_1699|JOUT|19880315|0.398|3.9163||16.25||||96.9962|||||||||||82.8|82.8|5.5||
russ2000_1699|JOUT|19880415|0.4278|5.0174||19.5||||99.952|||||||||||||||
russ2000_1699|JOUT|19880515|0.488|5.7241||19.75||||129.6252|||||||||||||||
russ2000_1699|JOUT|19880615|0.4579|5.3707||21.5||||120.2548|||||||||||74.4|74.4|4.9||
russ2000_1699|JOUT|19880715|0.4892|6.2187||20.25||||131.187|||||||||||||||
russ2000_1699|JOUT|19880815|0.4614|5.9361||20.25||||126.5018|||||||||||||||
russ2000_1699|JOUT|19880915|0.4781|6.0774||21.25||||126.5018|||||||||||40.8|-180.8|0.7||
russ2000_1699|JOUT|19881015|0.5648|2.7127||22||||165.6438|||||||||||||||
russ2000_1699|JOUT|19881115|0.5648|2.6191||20.5||||171.49|||||||||||||||
russ2000_1699|JOUT|19881215|0.5382|2.5256||22||||157.8488|||||||||||47.9|47.9|1.1||
russ2000_1699|JOUT|19890115|0.6282|2.7127||24.25||||171.49|||||||||||||||
russ2000_1699|JOUT|19890215|0.7067|2.9309||22.5||||187.08|||||||||||||||
russ2000_1699|JOUT|19890315|0.6424|2.8374||22.5||||179.285|||||||||||86.3|86.3|6.8||
russ2000_1699|JOUT|19890415|0.6943|2.8686||23.75||||183.1825|||||||||||||||
russ2000_1699|JOUT|19890515|0.7426|3.1804||26||||196.8238|||||||||||||||
russ2000_1699|JOUT|19890615|0.7574|3.2739||21||||202.67|||||||||||71.2|9.9|5||
russ2000_1699|JOUT|19890715|0.6679|2.1985||25.25||||177.6775|||||||||||||||
russ2000_1699|JOUT|19890815|0.7713|2.5388||23.5||||193.2975|||||||||||||||
russ2000_1699|JOUT|19890915|0.7395|2.4341||24.75|||6.9091|181.5825|14.4737||||||||||27|4.1|0.7||
russ2000_1699|JOUT|19891015|0.7988|2.405||21.75|||7.4348|183.9815|13.4503||||||||||||||
russ2000_1699|JOUT|19891115|0.7053|2.1236||21.5|||7.9535|164.409|12.5731||||||||||||||
russ2000_1699|JOUT|19891215|0.7478|2.2515||21.25|||7.8621|168.3235|12.7193||||||||||43.2|3.8|0.5||
russ2000_1699|JOUT|19900115|0.7586|2.1464||20.25|||7.087|180.251|14.1104||||||||||||||
russ2000_1699|JOUT|19900215|0.7762|2.1964||22.25|||7.7619|164.577|12.8834||||||||||||||
russ2000_1699|JOUT|19900315|0.785|2.2213||23|||7.3258|174.3732|13.6503||||||||||91.3|18.8|8.2||
russ2000_1699|JOUT|19900415|0.8049|2.0922||23.5|||7.7021|184.616|12.9834||||||||||||||
russ2000_1699|JOUT|19900515|0.8828|2.2947||27|||7.7021|184.616|12.9834||||||||||||||
russ2000_1699|JOUT|19900615|0.9348|2.4297||29|||6.7037|212.112|14.9171||||||||||82|14.2|6.5||
russ2000_1699|JOUT|19900715|0.987|2.464||28.25|||6.6333|235.8|15.0754||||||||||||||
russ2000_1699|JOUT|19900815|0.8957|2.2362||23.5|||7.5094|208.29|13.3166||||||||||||||
russ2000_1699|JOUT|19900915|0.7796|1.9464||21.25|||8.2917|188.64|12.0603||||||||||52.2|5.7|0.3||
russ2000_1699|JOUT|19901015|0.6135|1.6461|0.7673|20.25|422||9.0698|169.0115|11.0256||||||||||||||
russ2000_1699|JOUT|19901115|0.6022|1.616|0.749|18.75|2664||9.5122|161.1505|10.5128||||||||||||||
russ2000_1699|JOUT|19901215|0.6135|1.6461|0.7764|21.75|4341||9.3976|163.1158|10.641||||||||||54.7|3.5|-0.8||
russ2000_1699|JOUT|19910115|0.5897|1.6966|1.2973|25.75|1632||8.2791|169.248|12.0787||||||||||||||
russ2000_1699|JOUT|19910215|0.7354|2.1157|1.6178|27.25|5298||6.781|206.64|14.7472||||||||||||||
russ2000_1699|JOUT|19910315|0.7562|2.1756|1.6636|29|10935||6.4727|216.48|15.4494||||||||||98.7|17.3|6.8||
russ2000_1699|JOUT|19910415|0.8277|2.3998||25|9103||5.1707|242.187|19.3396||||||||||||||
russ2000_1699|JOUT|19910515|0.6309|1.8293||21.5|||6.2353|200.838|16.0377||||||||||||||
russ2000_1699|JOUT|19910615|0.6513|1.8884||21.5|31512||6.766|185.086|14.7799||||||||||99.2|15.9|6.3||
russ2000_1699|JOUT|19910715|0.5241|1.5586||20|660||7.5663|163.593|13.2166||||||||||||||
russ2000_1699|JOUT|19910815|0.5241|1.5586||24.5|11744||7.7531|159.651|12.8981||||||||||||||
russ2000_1699|JOUT|19910915|0.6263|1.8627||24.25|28287||6.4082|193.158|15.6051||||||||||58.3|4.5|-1.2||
russ2000_1699|JOUT|19911015|0.5983|1.7874||25.5|25186||5.7917|189.288|17.2662||||||||||||||
russ2000_1699|JOUT|19911115|0.4986|1.4895||20.75|31476||6.4651|169.5705|15.4676||||||||||||||
russ2000_1699|JOUT|19911215|0.4986|1.4895||23.75|28280||6.8642|159.7118|14.5683||||||||||60.5|4|-0.9||
russ2000_1699|JOUT|19920115|0.5668|1.6221||24.25|24336||6.3908|171.5422|15.6475||||||||||||||
russ2000_1699|JOUT|19920215|0.6045|1.7302||27|40343||5.56|197.175|17.9856||||||||||||||
russ2000_1699|JOUT|19920315|0.6675|1.9105||26.25|12847||5.2952|207.0338|18.8849||||||||||105.8|19.6|7.8||
russ2000_1699|JOUT|19920415|0.6151|1.7396||24.625|11372||5.7905|207.1387|17.2697||||||||||||||
russ2000_1699|JOUT|19920515|0.5967|1.6874||22.625|5131||6.1414|195.3022|16.2829||||||||||||||
russ2000_1699|JOUT|19920615|0.5536|1.5657||20.25|4770||6.6813|179.5202|14.9671||||||||||99.1|15.6|6.4||
russ2000_1699|JOUT|19920715|0.4927|1.275||18.25|5426||7.9481|151.921|12.5817||||||||||||||
russ2000_1699|JOUT|19920815|0.4434|1.1475||18.75|4763||8.3836|144.029|11.9281||||||||||||||
russ2000_1699|JOUT|19920915|0.4557|1.1793||19|11741||8.16|147.975|12.2549||||||||||68.6|-3.2|-5.6||
russ2000_1699|JOUT|19921015|0.4296|1.1643||19|8543||5.2603|144.4852|19.0104||||||||||||||
russ2000_1699|JOUT|19921115|0.3842|1.0413||15.375|7702||5.12|148.4438|19.5312||||||||||||||
russ2000_1699|JOUT|19921215|0.3812|1.0331||16.375|8783||6.1935|122.7135|16.1458||||||||||62|1.5|-1||
russ2000_1699|JOUT|19930115|0.4175|1.2382||18.75|15196||5.2778|142.506|18.9474||||||||||||||
russ2000_1699|JOUT|19930215|0.4417|1.3099||19.25|20653||4.6914|160.3192|21.3158||||||||||||||
russ2000_1699|JOUT|19930315|0.4841|1.4355||20.5|25260||4.8101|156.3608|20.7895||||||||||101.8|17.4|7||
russ2000_1699|JOUT|19930415|0.479|1.3175||18.5|8691||4.3077|154.5375|23.2143||||||||||||||
russ2000_1699|JOUT|19930515|0.4636|1.2752||19|10298||4.5405|146.6125|22.0238||||||||||||||
russ2000_1699|JOUT|19930615|0.4974|1.3681||20.25|8926||4.3077|154.5375|23.2143||||||||||107|17|7||
russ2000_1699|JOUT|19930715|0.4732|1.2802||21.75|8449||4.6582|157.21|21.4674||||||||||||||
russ2000_1699|JOUT|19930815|0.5151|1.3936||20.875|11200||4.3294|169.15|23.0978||||||||||||||
russ2000_1699|JOUT|19930915|0.5151|1.3936||21.25|7403||4.355|168.155|22.962||||||||||9.6|-18.2|-14.2||
russ2000_1699|JOUT|19931015|0.614|1.5322||22.25|4963||-0.7059|169.7662|||||||||||||||
russ2000_1699|JOUT|19931115|0.6357|1.5863||22.25|20301||-0.6557|182.7484|||||||||||||||
russ2000_1699|JOUT|19931215|0.6573|1.6403||26.125|14715||-0.6486|184.7456|||||||||||44|0.5|-2||
russ2000_1699|JOUT|19940115|0.8022|1.9604||24.75|12568||-1.1313|197.7772|||||||||||||||
russ2000_1699|JOUT|19940215|0.7792|1.9044||24.5|4471||-1.1546|193.7817|||||||||||||||
russ2000_1699|JOUT|19940315|0.7449|1.8204||23.625|11980||-1.1546|193.7817|||||||||||84.3|13.9|6.1||
russ2000_1699|JOUT|19940415|0.7526|1.607||21|6668||-1.6596|188.1645|||||||||||||||
russ2000_1699|JOUT|19940515|0.7199|1.5371||23.5|22974||-1.814|172.1505|||||||||||||||
russ2000_1699|JOUT|19940615|0.769|1.6419||25|18357||-1.625|192.168|119.0476||||||||||95.1|16.7|12||
russ2000_1699|JOUT|19940715|0.8208|1.4742||23.875|11471||0.8571|196.784|116.6667||||||||||||||
russ2000_1699|JOUT|19940815|0.838|1.5052||23.5|6467||0.8615|195.78|116.0714||||||||||||||
russ2000_1699|JOUT|19940915|0.838|1.5052||26.5|12624||0.866|194.776|115.4762||||||||||60.9|-4.6|-3.9||
russ2000_1699|JOUT|19941015|0.6933|1.5461||22.625|13948||6.1633|198.205|16.2252||||||||||||||
russ2000_1699|JOUT|19941115|0.6296|1.4041||19.75|6086||6.7111|182.025|14.9007||||||||||||||
russ2000_1699|JOUT|19941215|0.543|1.2108||19.5|3523||7.5031|162.8112|12.5828||||||||||53.5||-1.9||
russ2000_1699|JOUT|19950115|0.5189|1.2268||20|1142||7.4146|165.4555|12.8289||||||||||||||
russ2000_1699|JOUT|19950215|0.5326|1.2591||20|4016||7.6|161.42|13.0039||||||||||||||
russ2000_1699|JOUT|19950315|0.5394|1.2752||23.375|5354||7.6|161.42|12.8289||||||||||105.8|13.8|6.5||
russ2000_1699|JOUT|19950415|0.5999|1.3876||22.25|14067||6.7097|187.5345|14.7436||||||||||||||
russ2000_1699|JOUT|19950515|0.5233|1.2105||21.5|6771||7.0112|179.4685|14.2628||||||||||||||
russ2000_1699|JOUT|19950615|0.5425|1.2548||23.5|13520||7.2558|173.419|13.7821||||||||||117.8|18.3|8.2||
russ2000_1699|JOUT|19950715|0.5406|1.2657|0.0488|23.75|14535||4.6073|193.0055|21.7045||||||||||||||
russ2000_1699|JOUT|19950815|0.5644|1.3214|0.0509|24.25|5984||4.6809|189.974|21.3636||||||||||||||
russ2000_1699|JOUT|19950915|0.5614|1.3144|0.0507|24|5267||4.6316|191.995|21.5909||||||||||70.1|0.1|-2.7||
russ2000_1699|JOUT|19951015|0.5518|1.3712||23.25|4600||5.3191|190.7025|18.8||||||||||||||
russ2000_1699|JOUT|19951115|0.5373|1.3353||23|1087||5.3476|189.6881|18.7||||||||||||||
russ2000_1699|JOUT|19951215|0.5142|1.2778||22.5|280||5.4945|184.6162|18.2||||||||||56.4||-2.8||
russ2000_1699|JOUT|19960115|0.5208|1.3171||20.375|2081||5.1111|182.8125|19.5652||||||||||||||
russ2000_1699|JOUT|19960215|0.4919|1.2439||20.375|2321||5.5422|168.5938|18.0435||||||||||||||
russ2000_1699|JOUT|19960315|0.4687|1.1854||17.5|1580||5.6442|165.5469|17.7174||||||||||111.2|15.2|4.1||
russ2000_1699|JOUT|19960415|0.4284|1.0842||18.5|9180||4.359|158.2035|22.9412||||||||||||||
russ2000_1699|JOUT|19960515|0.4113|1.0409||17.375|7160||4.5638|151.1046|21.9118||||||||||||||
russ2000_1699|JOUT|19960615|0.3656|0.9252||13.75|5865||5.4839|125.7515|18.2353||||||||||110.7|13.1|4.2||
russ2000_1699|JOUT|19960715|0.3326|0.8085||14.5|24446||2.3333|121.695|42.8571||||||||||||||
russ2000_1699|JOUT|19960815|0.3414|0.8297||15|16309||2.3729|119.6668|42.1429||||||||||||||
russ2000_1699|JOUT|19960915|0.3326|0.8085||14.25|15741||2.4561|115.6102|40.7143||||||||||66.1|-12.3|-16.9||
russ2000_1699|JOUT|19961015|0.3097|0.8362||13|17547||-10.566|107.7225|||||||||||||||
russ2000_1699|JOUT|19961115|0.2621|0.7075||12|10653||-11.2|101.625|||||||||||||||
russ2000_1699|JOUT|19961215|0.2799|0.7557||13.25|17447||-12.4444|91.4614|||||||||||51.8|-1|-3.9||
russ2000_1699|JOUT|19970115|0.3068|0.8588||13.5|17938||-11.8462|105.69|||||||||||||||
russ2000_1699|JOUT|19970215|0.3128|0.8756||12.75|10714||-12.32|101.625|||||||||||||||
russ2000_1699|JOUT|19970315|0.3008|0.842||12.125|13090||-12.1375|103.1534|||||||||||96.1|12.3|4.3||
russ2000_1699|JOUT|19970415|0.3202|0.8796||12.063|15020||-12.8511|95.2455|||||||||||||||
russ2000_1699|JOUT|19970515|0.2637|0.7244||12.5|11756||-13.1304|93.219|||||||||||||||
russ2000_1699|JOUT|19970615|0.3077|0.8451||12.875|11716||-11.3962|107.4045|||||||||||86.9|10.4|3.3||
russ2000_1699|JOUT|19970715|0.3453|0.8605||14.875|13907||-12.8317|102.3382|||||||||||||||
russ2000_1699|JOUT|19970815|0.4062|1.0124||13.75|14048||-11.3684|115.5105|||||||||||||||
russ2000_1699|JOUT|19970915|0.3791|0.9449||16|7937||-11.469|114.4972|||||||||||68.3|2.6|-1.6||
russ2000_1699|JOUT|19971015|0.4733|1.1714||15.5|13502||1.4286|141.925|70||||||||||||||
russ2000_1699|JOUT|19971115|0.4664|1.1541||16.5|7186||1.5625|129.76|64||||||||||||||
russ2000_1699|JOUT|19971215|0.4803|1.0086||17.625|2156||1.4599|117.8525|68.5||||||||||51.8|0.7|-2.8||
russ2000_1699|JOUT|19980115|0.44|1.1376||16|||2.4762|127.7483|40.3846||||||||||||||
russ2000_1699|JOUT|19980215|0.4714|1.2188||17|1591||2.3111|136.8731|43.2692||||||||||||||
russ2000_1699|JOUT|19980315|0.4784|1.2369||16.75|267||2.2774|138.9009|43.9103||||||||||97.9|14.4|4.7||
russ2000_1699|JOUT|19980415|0.4546|1.1616||15.75|563||2.687|132.5392|37.2159||||||||||||||
russ2000_1699|JOUT|19980515|0.4095|1.0463||12.5|||2.9831|119.3865|33.5227||||||||||||||
russ2000_1699|JOUT|19980615|0.347|0.8867||12.625|||3.52|101.175|28.4091||||||||||106.8|15.8|4.9||
russ2000_1699|JOUT|19980715|0.3321|0.8701||12.875|1330||5.0196|103.1985|19.9219||||||||||||||
russ2000_1699|JOUT|19980815|0.3321|0.8701||10.5|600||5.0196|103.1985|19.9219||||||||||||||
russ2000_1699|JOUT|19980915|0.254|0.6654||9.625|610||6.5641|78.9165|15.2344||||||||||13.517|-1.43|-1.688||
russ2000_1699|JOUT|19981015|0.2452|0.5286|0.0814|8.5|2260||7.8769|65.7638|12.6953||||||||||||||
russ2000_1699|JOUT|19981115|0.2961|0.6385|0.0983|9.5|4187||6.522|79.4264|15.3328||||||||||||||
russ2000_1699|JOUT|19981215|0.2754|0.5937|0.0914|9.25|800||7.0137|73.8568|14.2578||||||||||48.1|0.7|-3||
russ2000_1699|JOUT|19990115|0.2895|0.6334|0.2761|9.5|800||6.4211|76.893|15.5738||||||||||||||
russ2000_1699|JOUT|19990215|0.2781|0.6084|0.2652|8.125|1955||6.6849|73.8578|14.959||||||||||||||
russ2000_1699|JOUT|19990315|0.2743|0.6|0.2616|6.5|4579||6.7778|72.846|14.7541||||||||||84.644|10.808|4.377||
russ2000_1699|JOUT|19990415|0.2566|0.5379|0.475|8.75|2604||7.125|64.92|14.0351||||||||||||||
russ2000_1699|JOUT|19990515|0.2887|0.6051|0.5344|8.75|2740||6.3333|73.035|15.7895||||||||||||||
russ2000_1699|JOUT|19990615|0.2747|0.5757|0.5085|9|1165||6.6565|69.4887|15.0228||||||||||101.134|17.39|7.084||
russ2000_1699|JOUT|19990715|0.2919|0.5813|0.3602|9.438|1212||9.3521|72.136|10.6928||||||||||||||
russ2000_1699|JOUT|19990815|0.3001|0.5976|0.3703|9.313|2503||9.0959|74.168|10.994||||||||||||||
russ2000_1699|JOUT|19990915|0.3125|0.6222|0.3855|8.938|3357||8.7368|77.216|11.4458||||||||||76.276|3.991|-1.419||
russ2000_1699|JOUT|19991015|0.2328|0.572|0.2859|8.25|1428||9.7337|72.7464|10.2736||||||||||||||
russ2000_1699|JOUT|19991115|0.2133|0.5233|0.2619|7.844|1478||10.6253|66.5537|9.4115||||||||||||||
russ2000_1699|JOUT|19991215|0.2018|0.4953|0.2479|7.094|2461||11.2258|62.9936|8.908||||||||||56.2|3.1|-25.1||
russ2000_1699|JOUT|20000115|0.1936|0.6298||7.75|1400||-24.2623|61.976|||||||||||||||
russ2000_1699|JOUT|20000215|0.2063|0.6712||6.875|||-22.7692|66.0416|||||||||||||||
russ2000_1699|JOUT|20000315|0.192|0.6247||6.1875|1938||-24.4628|61.4695|||||||||||96.703|12.988|2.587||
russ2000_1699|JOUT|20000415|0.1681|0.5615||7.125|6800||-30.1091|56.0134|||||||||||||||
russ2000_1699|JOUT|20000515|0.1987|0.6636||9|1513||-25.4769|66.1976|||||||||||||||
russ2000_1699|JOUT|20000615|0.2262|0.7555||7.0625|2021||-22.3784|75.3634|||||||||||114.003|16.649|5.958||
russ2000_1699|JOUT|20000715|0.1665|0.5425||6.1875|6811||-31.292|57.541|||||||||||||||
russ2000_1699|JOUT|20000815|0.1488|0.4849||6.75|1868||-35.0099|51.4305|||||||||||||||
russ2000_1699|JOUT|20000915|0.1539|0.5017||6.9375|2055||-33.8373|53.2127|||||||||||87.983|4.366|-0.442||
russ2000_1699|JOUT|20001015|0.1433|0.505||5.75|4855||-33.6|50.9212|||||||||||||||
russ2000_1699|JOUT|20001115|0.1347|0.4747||5.6875|6732||-35.7447|47.866|||||||||||||||
russ2000_1699|JOUT|20001215|0.1211|0.4267||5.875|1400||-39.7633|43.0285|||||||||||57.619|-0.258|-1.474||
russ2000_1699|JOUT|20010115|0.1373|0.4916||6.0625|231||13.5|48.8844|7.4074||||||||||||||
russ2000_1699|JOUT|20010215|0.143|0.5121||6.625|606||12.96|50.9212|7.716||||||||||||||
russ2000_1699|JOUT|20010315|0.1516|0.5428||6.125|541||12.2264|53.9765|8.179||||||||||96.765|10.491|2.203||
russ2000_1699|JOUT|20010415|0.1405|0.5174||6|784||12.4082|50.0321|8.0592||||||||||||||
russ2000_1699|JOUT|20010515|0.1434|0.5279||7.42|750||12.16|51.0531|8.2237||||||||||||||
russ2000_1699|JOUT|20010615|0.1686|0.6208||6.74|683||10.3401|60.0385|9.6711||||||||||113.927|16.124|6.283||
russ2000_1699|JOUT|20010715|0.1492|0.5217||7.12|398||12.3077|53.0952|8.125||||||||||||||
russ2000_1699|JOUT|20010815|0.1492|0.5217||7.2|978||12.3077|53.0952|8.125||||||||||||||
russ2000_1699|JOUT|20010915|0.1642|0.5738||6.4703|1227||11.1888|58.4048|8.9375||||||||||74.24|3.784|-1.647||
russ2000_1699|JOUT|20011015|0.1657|0.5375||7.01|838||9.4828|56.8542|10.5455||||||||||||||
russ2000_1699|JOUT|20011115|0.1595|0.5174||7.25|212||9.8507|54.7303|10.1515||||||||||||||
russ2000_1699|JOUT|20011215|0.1829|0.5931||7.95|173||8.5938|62.7356|11.6364||||||||||59.738|3.437|-0.396||
russ2000_1699|JOUT|20020115|0.1889|0.6448||8.38|||9.8137|65.7693|10.1899||||||||||||||
russ2000_1699|JOUT|20020215|0.2171|0.7409||10.07|1475||8.5405|75.5734|11.7089||||||||||||||
russ2000_1699|JOUT|20020315|0.2323|0.793||9.85|522||7.9798|80.884|12.5316||||||||||97.718|10.284|4.384||
russ2000_1699|JOUT|20020415|0.2391|1.0001|0.2649|14.22|3667||10.2463|83.0869|9.7596||||||||||||||
russ2000_1699|JOUT|20020515|0.3449|1.4425|0.3821|18.85|44741||7.1038|119.8416|14.0769||||||||||||||
russ2000_1699|JOUT|20020615|0.4592|1.9204|0.5087|16.83|35307||5.3361|159.5432|18.7404||||||||||116.699|15.311|6.433||
russ2000_1699|JOUT|20020715|0.3879|1.3475|0.5847|12.11|59850||6.2195|136.5169|16.0784||||||||||||||
russ2000_1699|JOUT|20020815|0.3144|1.0927|0.4738|13.3074|26666||7.6749|110.7004|13.0294||||||||||||||
russ2000_1699|JOUT|20020915|0.2746|0.9546|0.4139|10.51|13188||8.7855|96.7067|11.3824||||||||||68.377|-0.185|20.382||
russ2000_1699|JOUT|20021015|0.2298|0.6304|0.0056|9.3|5948||39.1906|78.2647|2.5516||||||||||||||
russ2000_1699|JOUT|20021115|0.2225|0.6103|0.0053|9.889|9444||40.8889|75.767|2.4457||||||||||||||
russ2000_1699|JOUT|20021215|0.2509|0.6883|0.0062|9.87|25942||35.051|85.4441|2.853||||||||||54.895|2.073|-0.28||
russ2000_1699|JOUT|20030115|0.2706|0.6731|0.0073|12|27258||37.1076|87.751|2.6949||||||||||||||
russ2000_1699|JOUT|20030215|0.2973|0.74|0.0077|10.15|45815||35.2381|96.475|2.8378||||||||||||||
russ2000_1699|JOUT|20030315|0.251|0.6247|0.0065|8.9|58790||41.573|81.4383|2.4054||||||||||83.265|8.198|4.297||
russ2000_1699|JOUT|20030415|0.2497|0.568|0.0099|10.22|112113||39.698|77.355|2.519||||||||||||||
russ2000_1699|JOUT|20030515|0.282|0.6415|0.0117|12.38|155599||33.7615|87.3716|2.962||||||||||||||
russ2000_1699|JOUT|20030615|0.3448|0.7843|0.0144|13.64|208816||27.4013|106.8155|3.6495||||||||||108.546|10.782|5.06||
russ2000_1699|JOUT|20030715|0.3657|0.7652|0.0152|14.319|40329||26.7884|110.658|3.733||||||||||||||
russ2000_1699|JOUT|20030815|0.4015|0.8429|0.0165|14.14|29417||24.7018|121.8966|4.0483||||||||||||||
russ2000_1699|JOUT|20030915|0.3896|0.818|0.0161|12.961|9003||25.3055|118.3002|3.9517||||||||||69.186|-1.242|-3.656||
russ2000_1699|JOUT|20031015|0.3797|0.8135||14.88|9279||4.5926|117.2998|21.7742||||||||||||||
russ2000_1699|JOUT|20031115|0.4028|0.8632||14.45|40405||4.2759|124.4717|23.3871||||||||||||||
russ2000_1699|JOUT|20031215|0.4011|0.8596||14.96|64893||4.3509|123.9552|22.9839||||||||||62.941|3.184|0.16||
russ2000_1699|JOUT|20040115|0.4158|0.913||17.02|37657||4.2702|137.7815|23.4179||||||||||||||
russ2000_1699|JOUT|20040215|0.4271|0.9386||18.87|14051||3.9481|141.6482|25.3284||||||||||||||
russ2000_1699|JOUT|20040315|0.5253|1.1546||19.55|12698||3.4643|174.2429|28.8657||||||||||95.595|10.753|4.796||
russ2000_1699|JOUT|20040415|0.4975|1.1185||19.87|5866||3.6829|172.3489|27.1528||||||||||||||
russ2000_1699|JOUT|20040515|0.5013|1.1271||19|3123||3.6623|173.6652|27.3056||||||||||||||
russ2000_1699|JOUT|20040615|0.5016|1.1276||19.45|3274||3.698|173.7529|27.0417||||||||||121.166|16.044|7.491||
russ2000_1699|JOUT|20040715|0.472|1.0319||19.23|3408||5.0489|168.9139|19.8061||||||||||||||
russ2000_1699|JOUT|20040815|0.4757|1.0408||19.38|3353||5.0856|170.3613|19.6633||||||||||||||
russ2000_1699|JOUT|20040915|0.474|1.037||19.53|2242||5.0777|169.745|19.6939||||||||||75.572|-1.302|-3.759||
russ2000_1699|JOUT|20041015|0.4671|1.0604|0.3525|19.95|1700||5.0259|170.3432|19.8969||||||||||||||
russ2000_1699|JOUT|20041115|0.4814|1.0928|0.368|20.23|10745||4.8139|175.5478|20.7732||||||||||||||
russ2000_1699|JOUT|20041215|0.4971|1.1285|0.3722|20.13|10785||4.7596|181.2818|21.0103||||||||||74.982|2.515|-1.031||
russ2000_1699|JOUT|20050115|0.4819|1.0639|1.0166|20.24|11542||4.1191|179.01|24.2771||||||||||||||
russ2000_1699|JOUT|20050215|0.4808|1.0613|1.0141|20.35|11268||4.1294|178.568|24.2169||||||||||||||
russ2000_1699|JOUT|20050315|0.4772|1.0534|1.0206|18.97|1681||4.1028|177.242|24.3735||||||||||106.168|10.79|4.738||
russ2000_1699|JOUT|20050415|0.4369|0.9931|1.6463|18.9|46956||4.3733|167.2862|22.8659||||||||||||||
russ2000_1699|JOUT|20050515|0.432|0.9822|1.6332|17.51|36688||4.4086|165.4423|22.6829||||||||||||||
russ2000_1699|JOUT|20050615|0.3934|0.8943|1.5322|17.52|1101||4.6991|150.6438|21.2805||||||||||122.445|13.949|6.794||
russ2000_1699|JOUT|20050715|0.3919|0.8967||17.37|2414||4.2456|152.1896|23.5541||||||||||||||
russ2000_1699|JOUT|20050815|0.4007|0.9168||16.78|1251||4.2998|155.5935|23.2568||||||||||||||
russ2000_1699|JOUT|20050915|0.3938|0.9009||16.66|1422||4.4126|152.9062|22.6622||||||||||77.095|-0.96|-3.399||
russ2000_1699|JOUT|20051015|0.3866|0.9079||16.54|2529||4.6471|151.1082|21.519||||||||||||||
russ2000_1699|JOUT|20051115|0.3852|0.9047||16.2|2376||4.8112|150.5756|20.7848||||||||||||||
russ2000_1699|JOUT|20051215|0.3852|0.9047||16.94|2242||4.8556|150.5756|20.5949||||||||||72.563|1.53|-1.094||
russ2000_1699|JOUT|20060115|0.4064|0.9555||17.99|2451||4.6996|156.6162|21.2785||||||||||||||
russ2000_1699|JOUT|20060215|0.4132|0.9715||17.98|1506||4.4912|159.2492|22.2658||||||||||||||
russ2000_1699|JOUT|20060315|0.4123|0.9693||17.9|589||4.4507|158.886|22.4684||||||||||107.374|11.006|4.174||
russ2000_1699|JOUT|20060415|0.4286|0.9713||17.4|1513||3.9754|164.4801|25.1549||||||||||||||
russ2000_1699|JOUT|20060515|0.4239|0.9606||17.7|4205||3.9532|162.6627|25.2958||||||||||||||
russ2000_1699|JOUT|20060615|0.4118|0.9332||17.3|6060||4.1112|158.0281|24.3239||||||||||135.54|15.398|6.563||
russ2000_1699|JOUT|20060715|0.396|0.8581||16.91|5654||3.8062|155.7579|26.2727||||||||||||||
russ2000_1699|JOUT|20060815|0.3872|0.8391||16.55|4063||3.9427|152.3087|25.3636||||||||||||||
russ2000_1699|JOUT|20060915|0.3898|0.8446||17.29|5884||3.8506|153.3072|25.9697||||||||||78.474|4.449|-0.927||
russ2000_1699|JOUT|20061015|0.3992|0.8671|0.8573|17.84|6020||5.4207|156.8471|18.4479||||||||||||||
russ2000_1699|JOUT|20061115|0.4107|0.8922|0.867|18.5|14385||5.3601|161.3855|18.6562||||||||||||||
russ2000_1699|JOUT|20061215|0.431|0.9364|0.8941|18.565|7643||5.1976|169.3731|19.2396||||||||||71.427|-0.031|-1.569||
russ2000_1699|JOUT|20070115|0.3997|0.8647|1.3348|18.51|49||4.9322|156.8967|20.2747||||||||||||||
russ2000_1699|JOUT|20070215|0.4218|0.9124|1.3232|18.23|8706||4.9754|165.5625|20.0989||||||||||||||
russ2000_1699|JOUT|20070315|0.4257|0.921|1.3348|18.5799|1370||4.9322|167.1132|20.2747||||||||||121.972|6.976|1.593||
russ2000_1699|JOUT|20070415|0.4164|0.919||18.99|3156||3.3477|169.5495|29.871||||||||||||||
russ2000_1699|JOUT|20070515|0.4452|0.9825||19.01|4887||3.1828|181.2615|31.4194||||||||||||||
russ2000_1699|JOUT|20070615|0.4458|0.984||20.19|4846||3.1795|181.536|31.4516||||||||||150.57|17.163|8.268||
russ2000_1699|JOUT|20070715|0.4978|1.0814|1.3856|23.2|8784||3.6642|209.5576|27.2911||||||||||||||
russ2000_1699|JOUT|20070815|0.4492|0.9759|1.4235|18.91|11121||3.5666|189.1152|28.038||||||||||||||
russ2000_1699|JOUT|20070915|0.4187|0.9097|1.3933|21.66|18759||3.6439|176.2814|27.443||||||||||86.21|7.195|1.485||
russ2000_1699|JOUT|20071015|0.4706|1.0011|2.1831|21.9|16868||4.886|200.3906|20.4667||||||||||||||
russ2000_1699|JOUT|20071115|0.4691|0.999|2.1892|23.31|22448||4.8724|199.9677|20.5238||||||||||||||
russ2000_1699|JOUT|20071215|0.4618|0.9834|2.2542|22.5|19041||4.7319|196.8466|21.1333||||||||||75.967|-2.103|-4.69||
russ2000_1699|JOUT|20080115|0.4338|0.9574||18.55|22232||3.2864|188.5491|30.4286||||||||||||||
russ2000_1699|JOUT|20080215|0.4079|0.9002||18.51|17366||3.6842|177.2804|27.1429||||||||||||||
russ2000_1699|JOUT|20080315|0.3817|0.8424||17.09|15832||3.9326|165.9011|25.4286||||||||||121.813|3.233|0.462||
russ2000_1699|JOUT|20080415|0.3354|0.7041||16.1|15715||3.6779|145.5654|27.1897||||||||||||||
russ2000_1699|JOUT|20080515|0.342|0.7179||16.42|10632||3.6025|148.4214|27.7586||||||||||||||
russ2000_1699|JOUT|20080615|0.3397|0.713||15.6|15572||3.625|147.408|27.5862||||||||||141.243|16.996|7.783||
russ2000_1699|JOUT|20080715|0.3317|0.6594||15.72|19315|1.4013|3.4618|141.123|28.8868||||||||||||||
russ2000_1699|JOUT|20080815|0.3359|0.6679||15.9799|19780|1.4194|3.4194|142.9503|29.2453||||||||||||||
russ2000_1699|JOUT|20080915|0.3333|0.6627||12.6|19006|1.4058|3.4461|141.8427|29.0187||||||||||81.766|-49.552|-74.589||
russ2000_1699|JOUT|20081015|0.2367|0.8198||8.36|4839|1.8472|-75.345|100.254|||||||||||||||
russ2000_1699|JOUT|20081115|0.1502|0.5204||7|545|2.6829|-118.6957|63.6387|||||||||||||||
russ2000_1699|JOUT|20081215|0.142|0.4918||5.572|1362|3.1429|-125.6116|60.1381|||||||||||69.756|-3.826|-6.9||
russ2000_1699|JOUT|20090115|0.1158|0.4232||7.59|1015|4.2636|-161.9231|47.9622|||||||||||||||
russ2000_1699|JOUT|20090215|0.1665|0.6117||4.83|1336|3.0471|-112.5668|69.3127|||||||||||||||
russ2000_1699|JOUT|20090315|0.1135|0.417||4.68|4696|4.3137|-165.098|47.2586|||||||||||106.63|8.811|2.465|5.05|
russ2000_1699|JOUT|20090415|0.1162|0.4156||6.34|2937|4.3651|-162.6984|46.61|||||||||||||||
russ2000_1699|JOUT|20090515|0.1568|0.5617||6.2|2894|3.2353|-120.5882|64.89|||||||||||||||
russ2000_1699|JOUT|20090615|0.158|0.5662||5.51|2589|2.8205|-119.6207|68.9849|||||||||||114.85|13.597|8.99||
russ2000_1699|JOUT|20090715|0.1423|0.4183||6.54|1252|4.0665|-139.7645|52.1277|||||||||||||||
russ2000_1699|JOUT|20090815|0.1915|0.5633||9.75|1008|3.1161|-103.861|66.6548|||||||||||||||
russ2000_1699|JOUT|20090915|0.2132|0.6271||9|1234|2.3379|-93.2948|80.3014|||||||||||65.287|-6.826|-14.226||
russ2000_1699|JOUT|20091015|0.2348|0.729||8.75|756|2.4189|-11.7347|84.4325|||||||||||||||
russ2000_1699|JOUT|20091115|0.2267|0.7037||9.5|700||-12.1557|81.5083|||||||||||||||
russ2000_1699|JOUT|20091215|0.2471|0.767||9.77|807||-11.1524|88.8412|||||||||||70.46|-0.38|-4.236||
russ2000_1699|JOUT|20100115|0.2713|0.8951||10.61|507||-7.3073|100.0514|||||||||||||||
russ2000_1699|JOUT|20100215|0.279|0.9218||10.77|1119||-7.1043|103.0405|||||||||||||||
russ2000_1699|JOUT|20100315|0.287|0.9483||11.35|1909||-6.9061|105.9972|||||||||||112.897|10.143|6.183||
russ2000_1699|JOUT|20100415|0.28|0.7416||12.71|1256||-3.6116|86.2125|||||||||||||||
russ2000_1699|JOUT|20100515|0.3252|1.0513||14.38|1015||-3.1093|122.2184|||||||||||||||
russ2000_1699|JOUT|20100615|0.3688|1.1923||11.25|3239||-2.7417|138.6041|||||||||||123.954|15.133|10.432||
russ2000_1699|JOUT|20100715|0.2983|0.9236||12.73|156968||-2.3144|114.766|||||||||||||||
russ2000_1699|JOUT|20100815|0.2968|0.919||9.95|135424||-2.3261|114.1924|||||||||||||||
russ2000_1699|JOUT|20100915|0.2478|0.7671||12.82|148885||-2.7866|95.32|||||||||||75.121|-1.091|-5.84||
russ2000_1699|JOUT|20101015|0.3042|0.9476||14.28|138632||5.04|119.7475|19.8413||||||||||||||
russ2000_1699|JOUT|20101115|0.3638|1.1333||12.95|112388||4.214|143.218|23.7302||||||||||||||
russ2000_1699|JOUT|20101215|0.3017|0.94||12.52|108144||5.0806|118.7908|19.6825||||||||||78.7|1.061|-1.237||
russ2000_1699|JOUT|20110115|0.3523|1.1297||15.22|106513||8.2313|142.9222|12.1488||||||||||||||
russ2000_1699|JOUT|20110215|0.3727|1.195||15.44|100759||7.7814|151.1864|12.8512||||||||||||||
russ2000_1699|JOUT|20110315|0.3779|1.2119||15.19|140211||7.6728|153.3254|13.0331||||||||||128.864|13.516|8.486||
russ2000_1699|JOUT|20110415|0.356|1.0818||16.59|145851||9.5793|150.3733|10.4392||||||||||||||
russ2000_1699|JOUT|20110515|0.3751|1.1399||15.95|163047||9.0909|158.4516|11||||||||||||||
russ2000_1699|JOUT|20110615|0.356|1.0818||17.12|165524||9.5793|150.3733|10.4392||||||||||122.481|12.755|8.118||
russ2000_1699|JOUT|20110715|0.4706|1.3078||17.83|183258||6.1916|199.0149|16.1508||||||||||||||
russ2000_1699|JOUT|20110815|0.4001|1.1117||15.82|177506||7.2832|169.1802|13.7302||||||||||||||
russ2000_1699|JOUT|20110915|0.3654|1.0153||15.38|196932||7.9747|154.5114|12.5397||||||||||77.377|-1.29|17.277||
russ2000_1699|JOUT|20111015|0.3742|0.974|0.0095|18.59|190578||22.2359|159.2738|4.4972||||||||||||||
russ2000_1699|JOUT|20111115|0.4078|1.0614|0.0103|16.49|159667||20.4059|173.5575|4.9006||||||||||||||
russ2000_1699|JOUT|20111215|0.3581|0.9408|0.0091|15.35|151590||23.2349|153.8385|4.3039||||||||||80.176|0.088|-2.944||
russ2000_1699|JOUT|20120115|0.3677|0.9955|0.0306|17.01|131465||19.975|157.592|5.0063||||||||||||||
russ2000_1699|JOUT|20120215|0.4197|1.1364|0.0349|16.44|113492||17.4986|179.8936|5.7147||||||||||||||
russ2000_1699|JOUT|20120315|0.3534|0.9569|0.0294|19.1|113621||20.7818|151.4738|4.8119||||||||||128.726|17.112|7.283||
russ2000_1699|JOUT|20120415|0.4493|1.1423|0.0619|18.47|127452||15.519|192.401|6.4437||||||||||||||
russ2000_1699|JOUT|20120515|0.4036|1.0261|0.0556|18.19|139625||17.2769|172.8248|5.7881||||||||||||||
russ2000_1699|JOUT|20120615|0.4304|1.0942|0.0593|20.6|149789||16.2017|184.2937|6.1722||||||||||128.595|17.905|8.995||
russ2000_1699|JOUT|20120715|0.4753|1.1873|0.0477|20.93|208430||14.6833|206.1951|6.8105||||||||||||||
russ2000_1699|JOUT|20120815|0.4726|1.1805|0.0474|20.29|181769||14.7683|205.0078|6.7712||||||||||||||
russ2000_1699|JOUT|20120915|0.4619|1.1537|0.0463|21.39|165087||15.1111|200.3576|6.6176||||||||||74.795|-1.391|-3.2||
russ2000_1699|JOUT|20121015|0.5|1.2371||19.51|121482||4.7283|214.7662|21.1491||||||||||||||
russ2000_1699|JOUT|20121115|0.4894|1.2109||20.88|135282||4.8307|210.2156|20.701||||||||||||||
russ2000_1699|JOUT|20121215|0.4689|1.1602||19.92|124221||5.0419|201.4215|19.834||||||||||87.274|3.391|0.247||
russ2000_1699|JOUT|20130115|0.4578|1.1623||21.48|94286||6.5941|202.7257|15.165||||||||||||||
russ2000_1699|JOUT|20130215|0.4892|1.242||22.88|84399||6.171|216.6246|16.2047||||||||||||||
russ2000_1699|JOUT|20130315|0.5107|1.2966||23.84|81753||5.911|226.1553|16.9177||||||||||132.1|16.154|8.937||
russ2000_1699|JOUT|20130415|0.5267|1.2979||23.46|90116||6.389|234.0975|15.652||||||||||||||
russ2000_1699|JOUT|20130515|0.5011|1.2346||24.75|98665||6.7165|222.6806|14.8886||||||||||||||
russ2000_1699|JOUT|20130615|0.5522|1.3607||24.9|100028||6.0943|245.4152|16.4087||||||||||129.772|18.052|13.654||
russ2000_1699|JOUT|20130715|0.5603|1.2789||25.47|74266||7.8504|248.9319|12.7382||||||||||||||
russ2000_1699|JOUT|20130815|0.5999|1.3693||25.19|56340||7.3323|266.5211|13.6383||||||||||||||
russ2000_1699|JOUT|20130915|0.574|1.3101||26.82|61229||7.6638|254.9937|13.0484||||||||||77.315|-1.897|-3.511||
russ2000_1699|JOUT|20131015|0.5831|1.3126|0.1521|27.43|60726|0.2724|7.4174|259.4655|13.4818||||||||||||||
russ2000_1699|JOUT|20131115|0.6186|1.3926|0.1613|28.64|49490|0.2718|6.9917|275.266|14.3028||||||||||||||
russ2000_1699|JOUT|20131215|0.5933|1.3358|0.1547|26.95|41001|0.2672|7.289|264.0367|13.7193||||||||||79.1|-0.329|-2.193||
russ2000_1699|JOUT|20140115|0.63|1.4023|0.619|23.77|43692|0.285|6.2127|272.0786|16.0961||||||||||||||
russ2000_1699|JOUT|20140215|0.5341|1.1887|0.5247|22.06|63615|0.6637|7.3291|230.6342|13.6442||||||||||||||
russ2000_1699|JOUT|20140315|0.5154|1.1471|0.5063|25.42|74392|0.6682|7.5948|222.5645|13.1668||||||||||124.273|14.248|7.404||
russ2000_1699|JOUT|20140415|0.5914|1.2415|8.1538|20.93|148506|0.5875|6.1247|250.0093|16.3273||||||||||||||
russ2000_1699|JOUT|20140515|0.4773|1.002|6.5809|24.95|117441|1.1119|7.5886|201.7811|13.1777||||||||||||||
russ2000_1699|JOUT|20140615|0.6195|1.3004|8.5405|25.8|111378|0.8986|5.8474|261.8671|17.1017||||||||||137.133|12.988|4.698||
russ2000_1699|JOUT|20140715|0.5949|1.2308||23.06|105256|0.8529|2.4851|255.7337|40.2395||||||||||||||
russ2000_1699|JOUT|20140815|0.5696|1.1785||26.49|103556|1.2898|2.5955|244.8536|38.5275||||||||||||||
russ2000_1699|JOUT|20140915|0.6116|1.2654||25.9|128330|1.1236|2.4172|262.9206|41.3703||||||||||84.904|2.046|-0.786||
russ2000_1699|JOUT|20141015|0.5861|1.2891||30.05|144601|1.1719|3.5505|255.8335|28.1648||||||||||||||
russ2000_1699|JOUT|20141115|0.7073|1.5557||30.32|118074|0.9865|2.9421|308.7371|33.989||||||||||||||
russ2000_1699|JOUT|20141215|0.6211|1.3661||31.2|107888|0.9947|3.3505|271.1057|29.8462||||||||||70.822|-3.924|-4.194||
russ2000_1699|JOUT|20150115|0.7278|1.6454||30|93380|1.0256|2.2778|311.7966|43.9014||||||||||||||
russ2000_1699|JOUT|20150215|0.7402|1.6734||33.54|97030|0.9631|2.2397|317.0983|44.6479||||||||||||||
russ2000_1699|JOUT|20150315|0.7108|1.6068||33.11|103884|0.9031|2.3325|304.4944|42.8732||||||||||133.111|9.994|3.646||
russ2000_1699|JOUT|20150415|0.7851|1.8233||31.5|97735|0.8757|0.9629|342.8611|103.8485||||||||||||||
russ2000_1699|JOUT|20150515|0.6873|1.5961||23.97|105942|1.0225|1.1|300.141|90.9091||||||||||||||
russ2000_1699|JOUT|20150615|0.5278|1.2258||23.55|106624|1.2782|1.4323|230.5083|69.8182||||||||||140.883|19.311|9.997||
russ2000_1699|JOUT|20150715|0.5667|1.2482|0.8255|21.1|92646|1.2537|3.4538|248.0463|28.9535||||||||||||||
russ2000_1699|JOUT|20150815|0.49|1.0842|0.7138|25.07|106421|1.4265|3.9944|215.4507|25.0349||||||||||||||
russ2000_1699|JOUT|20150915|0.5416|1.1985|0.789|21.1|109189|1.2589|3.6134|238.1666|27.6744||||||||||85.673|2.939|1.167||
russ2000_1699|JOUT|20151015|0.5039|1.1155|1.2993|21.43|102954|1.3562|4.7768|220.824|20.9347||||||||||||||
russ2000_1699|JOUT|20151115|0.513|1.1356|1.3228|24|89773|1.3544|4.6919|224.8172|21.3133||||||||||||||
russ2000_1699|JOUT|20151215|0.5487|1.2148|1.415|21.89|68387|1.2661|4.3861|240.4905|22.7991||||||||||85.298|2.506|-0.534||
russ2000_1699|JOUT|20160115|0.486|1.1328|0.1532|21.5|86832|1.3689|6.467|220.9949|15.4631||||||||||||||
russ2000_1699|JOUT|20160215|0.4662|1.0866|0.147|21.93|89725|1.4445|6.7421|211.9788|14.8323||||||||||||||
russ2000_1699|JOUT|20160315|0.4957|1.1554|0.1563|22.22|96204|1.3977|6.3405|225.4027|15.7716||||||||||134.192|17.781|9.321||
russ2000_1699|JOUT|20160415|0.4738|1.0394|0.0213|24.13|104674|1.4425|9.2909|215.3577|10.7632||||||||||||||
russ2000_1699|JOUT|20160515|0.5203|1.1415|0.0234|26.36|89752|1.3347|8.4602|236.5027|11.82||||||||||||||
russ2000_1699|JOUT|20160615|0.5413|1.1874|0.0243|25.7|80171|1.2247|8.1329|246.0229|12.2958||||||||||139.3|17.068|6.841||
russ2000_1699|JOUT|20160715|0.6191|1.3126|0.1752|30.45|84804|1.2074|6.0115|279.7088|16.6347||||||||||||||
russ2000_1699|JOUT|20160815|0.6348|1.346|0.1796|33.65|67497|1.0807|5.8623|286.8408|17.0581||||||||||||||
russ2000_1699|JOUT|20160915|0.7838|1.6618|0.2218|36.37|87388|0.9063|4.7483|354.1381|21.0602||||||||||74.937|-1.14|-2.127||
russ2000_1699|JOUT|20161015|0.8257|1.7424|0.9773|35.98|73215|0.8842|3.7223|361.5381|26.8654||||||||||||||
russ2000_1699|JOUT|20161115|0.8132|1.7159|0.9624|41.8|77056|0.9259|3.7797|356.0436|26.4571||||||||||||||
russ2000_1699|JOUT|20161215|0.8672|1.83|1.0264|39.69|48656|0.7687|3.544|379.7199|28.2164||||||||||93.729|3.564|4.056||
russ2000_1699|JOUT|20170115|0.7986|1.7273|0.7667|34.48|55292|0.8802|5.0226|357.2705|19.91||||||||||||||
russ2000_1699|JOUT|20170215|0.7154|1.5469|0.6868|35.08|46660|1.0608|5.6071|319.9616|17.8344|3|||||||||||||
russ2000_1699|JOUT|20170315|0.7797|1.6859|0.7485|36.5|84386|0.9734|5.1448|348.7132|19.437||||||||||149.807|25.194|13.959||
russ2000_1699|JOUT|20170415|0.7554|1.5797|1.188|36.32|119316|0.972|6.4525|349.6181|15.4978|3|||||||||||||
russ2000_1699|JOUT|20170515|0.7617|1.5928|1.1978|42.94|105757|0.9923|6.3995|352.5166|15.6263|3|2|39.5|||||||||||
russ2000_1699|JOUT|20170615|1.001|2.0931|1.5741|48.21|97189|0.763|4.8697|463.259|20.5353||||||||||155.274|28.958|16.553||
russ2000_1699|JOUT|20170715|0.9927|1.9783|0.1591|50.52|90053|0.7444|6.7953|474.6531|14.7161||||||||||||||
russ2000_1699|JOUT|20170815|1.199|2.3898|0.1922|63.8|89403|0.699|5.626|573.382|17.7745|1|2|61.5|||||||||||
russ2000_1699|JOUT|20170915|1.3652|2.7211|0.2188|73.28|78915|0.5525|4.9412|652.8518|20.2381|1|2|67.5|||||||91.755|4.331|0.589||
russ2000_1699|JOUT|20171015|1.4909|3.0334|0.1319|75.21|55035|0.4862|4.7449|737.1198|21.0751||||||||||||||
russ2000_1699|JOUT|20171115|1.3716|2.7907|0.1214|73.14|42931|0.5061|5.1576|678.1422|19.3888||||||||||||||
russ2000_1699|JOUT|20171215|1.2339|2.5113|0.1092|62.09|105015|0.5274|5.7331|610.2512|17.4425|1|2|71|||||||116.579|11.587|0.235||
russ2000_1699|JOUT|20180115|1.1926|2.5443|0.2685|60.27|44148|0.5889|5.0632|615.5934|19.7504|1|1|70|||||||||||
russ2000_1699|JOUT|20180215|1.2982|2.7699|0.2923|61.64|58123|0.5652|4.6516|670.1782|21.4978|2|2|69.5|||||||||||
russ2000_1699|JOUT|20180315|1.2496|2.6663|0.2813|62|61765|0.5684|4.8325|645.0902|20.693|2|2|75|||||||165.778|32.695|21.62||
russ2000_1699|JOUT|20180415|1.1753|2.3906|0.2241|64.76|44852|0.5936|6.2093|624.5376|16.105|2|||||||||||||
russ2000_1699|JOUT|20180515|1.2238|2.4894|0.2334|75.88|87350|0.6225|5.963|650.3309|16.7701|2|2|77.5|||||||||||
russ2000_1699|JOUT|20180615|1.4901|3.0308|0.2842|84.53|91730|0.4998|4.8976|791.7941|20.418|2|2|87.5|||||||170.779|35.053|23.77||
russ2000_1699|JOUT|20180715|1.5822|3.0624|0.4419|81.07|105716|0.4715|5.3228|863.7754|18.787|2|2|90|||||||||||
russ2000_1699|JOUT|20180815|1.7891|3.4869|0.4997|101.28|102364|0.5388|4.7072|983.5166|21.2441|1|2|102|||||||||||
russ2000_1699|JOUT|20180915|1.8631|3.6311|0.5204|92.99|91944|0.4232|4.5203|1024.1861|22.1226||||||||||91.132|2.079|-4.956||
russ2000_1699|JOUT|20181015|1.6445|3.2074|1.4206|75.31|87378|0.5147|4.5158|895.5104|22.1445|1|2|112|590.292||6||||||||
russ2000_1699|JOUT|20181115|1.3147|2.5726|1.1357|71.3|56447|0.6336|5.6485|718.2697|17.7037||||||||||||||
russ2000_1699|JOUT|20181215|1.123|2.1903|0.9701|58.74|110988|0.778|6.6127|611.5388|15.1223|1|2|105.5|590.248||6|||71.507|104.44|7.717|3.521||
russ2000_1699|JOUT|20190115|1.2436|2.3746|0.3756|62.65|89877|0.7891|6.6138|663.8736|15.12|1|2|86|577.431||4.91||||||||
russ2000_1699|JOUT|20190215|1.1569|2.2095|0.3494|65.64|87426|0.8352|7.1093|617.6997|14.0661|1|||570.898||4.95|||75.488|||||
russ2000_1699|JOUT|20190315|1.253|2.393|0.3785|71.36|118033|0.7837|6.5642|668.999|15.2343||||||||||177.707|33.549|21.923||
russ2000_1699|JOUT|20190415|1.2909|2.3439|1.1755|76.67|90525|0.7181|6.2803|704.8135|15.9229|1|||567.086||4.95||||||||
russ2000_1699|JOUT|20190515|1.4129|2.5655|1.2866|73.81|89074|0.6299|5.7378|771.4457|17.4282|1|2|88.5|572.5555||5.26|||80.414|||||
russ2000_1699|JOUT|20190615|1.4226|2.5832|1.2955|74.57|165985|0.6853|5.6985|776.7722|17.5485||||||||||176.253|32.491|22.066||
russ2000_1699|JOUT|20190715|1.3452|2.2949||67.99|233550|0.7204|5.7279|741.1949|17.4583|2|2|87.5|569.022||4.48||||||||
russ2000_1699|JOUT|20190815|1.0936|1.8658||56|273929|0.9229|7.0453|602.604|14.1939|2|2|84|567.472||4.09|||74.182|||||
russ2000_1699|JOUT|20190915|0.9986|1.7037||58.56|269124|1.0281|7.7157|550.243|12.9606|2|||558.1635||3.9||||104.019|6.886|3.903||
russ2000_1699|JOUT|20191015|1.0552|1.8275|0.4399|58.55|259171|0.9542|8.6297|593.077|11.5879||||||||||||||
russ2000_1699|JOUT|20191115|1.144|1.9812|0.4769|64.6|244181|0.9525|7.9602|642.9591|12.5625|2|||575.584||||||||||
russ2000_1699|JOUT|20191215|1.365|2.3777|0.5691|76.7|265394|0.9199|6.6714|771.6442|14.9893|2|2|77.5|591.126|567.4815|4.67|4.59|77.936|78.968|128.054|12.056|6.43||
russ2000_1699|JOUT|20200115|1.2874|2.2934|0.5943|78.6|242622|0.7657|7.1794|757.3797|13.9287|2|2|85|584.9315|572.15|4.96|4.82|||||||
russ2000_1699|JOUT|20200215|1.2751|2.2715|0.5886|62.41|360074|0.8164|7.2488|750.1292|13.7953||||||||||||||
russ2000_1699|JOUT|20200315|1.021|1.8189|0.4713|62.7|357707|1.0034|9.0522|600.6874|11.047|3|1|71|593.116|584.068|4.4|4.37|||163.084|31.776|20.387||
russ2000_1699|JOUT|20200415|1.0489|1.7342|0.6008|68.36|165892|1.0262|8.7766|601.9312|11.3939|3|||547.902|542.115|||||||||
russ2000_1699|JOUT|20200515|1.1106|1.8361|0.6361|77.61|116461|0.9654|8.2893|637.3211|12.0638|3|1|67|548.492|544.797|4.21|4.07|||||||
russ2000_1699|JOUT|20200615|1.3558|2.2416|0.7766|91.02|131510|0.8056|6.7898|778.0742|14.7281||||||||||138.39|20.285|12.869||
russ2000_1699|JOUT|20200715|1.6587|2.4567|9.0373|87.56|126007|0.7142|4.9048|888.1683|20.3882|3|1|92|577.796|555.581|5.25|4.69|||||||
russ2000_1699|JOUT|20200815|1.646|2.438|8.8762|85.71|147725|0.7737|4.9424|881.4115|20.2331||||||||||||||
russ2000_1699|JOUT|20200915|1.5447|2.2879|8.636|81.89|98402|0.7913|5.2666|827.1553|18.9876|1|1|103|589.597|555.704|5.5|4.74|||164.681|24.654|15.547||
russ2000_1699|JOUT|20201015|1.4028|2.2087|2.3995|87.33|89098|0.7843|6.5934|835.1223|15.1667|1|||610.224|585.402||5.4|||||||
russ2000_1699|JOUT|20201115|1.4358|2.2607|2.4142|83.6|61929|0.7823|6.4417|854.7876|15.5238||||||||||||||
russ2000_1699|JOUT|20201215|1.6224|2.5544|2.2379|112.63|79897|0.8532|5.7012|965.8213|17.5403|1|1|112|607.876|582.99|6.49|5.71|||165.667|29.536|19.847||
russ2000_1699|JOUT|20210115|1.9104|3.0381|0.6718|109.03|116435|0.63|5.6613|1211.0371|17.6637|1|1|140|699.4|650.406|7|6.12|||||||
russ2000_1699|JOUT|20210215|1.9703|3.1333|0.7119|120.68|139975|0.6747|5.4894|1248.9578|18.2168|1|1|148|720.317|669.234|7.5|7.34|||||||
russ2000_1699|JOUT|20210315|2.2435|3.5678|0.8228|142.75|142274|0.6091|4.8208|1422.1798|20.7434|1|1|168|721.191|694.902|7.72|7.37|||206.156|40.603|27.834||
russ2000_1699|JOUT|20210415|2.3046|3.5574|0.4506|154.09|107390|0.5077|5.0342|1507.4094|19.864|||||||||||||141.81|
russ2000_1699|JOUT|20210515|1.9961|3.4364|0.448|122.19|107397|0.5647|5.2116|1350.375|19.188|1|1|180|721.191|694.902|7.72|7.37|||||||
russ2000_1699|JOUT|20210615|1.8344|2.9729|0.3767|121|117852|0.6426|6.0241|1240.9972|16.6||||||||||213.568|42.373|28.774||
russ2000_1699|JOUT|20210715|1.5936|2.5927|0.1155|118.37|101725|0.6766|7.8238|1197.4401|12.7815|1|||741.947|714.043|8.4|8|||||||
russ2000_1699|JOUT|20210815|1.5884|2.7357|0.1229|114.79|107061|0.7128|7.4147|1193.4905|13.4868|1|||741.947|714.043|8.4|8|||||||
russ2000_1699|JOUT|20210915|1.4656|2.4834|0.1137|105.8|122503|0.7573|8.168|1101.2317|12.2428|||||749.623||8.18|||166.26|13.956|6.926||
russ2000_1699|JOUT|20211015|1.4476|2.453|0.2634|106.18|111142|0.7563|7.3924|1088.674|13.5274|1|||802.064|760.209|9.1|8.37|||||||
russ2000_1699|JOUT|20211115|1.5265|2.4188|0.2718|104.04|80145|0.8492|7.497|1148.0194|13.3386||||||||||||||
russ2000_1699|JOUT|20211215|1.3505|2.1646|0.2436|93.69|110416|0.9273|8.3776|1015.6569|11.9367|1|1|170|790.591|749.305|8.54|7.5|||153.524|18.119|10.856||
russ2000_1699|JOUT|20220115|1.3002|1.978|1.5439|90.22|140734|0.9802|8.0555|963.6962|12.4139|1|1|170|804.601|760.573|8.54|7.32|||||||
russ2000_1699|JOUT|20220215|1.2162|1.8472|1.4797|81.54||1.1493|8.626|901.4338|11.5929|1|1|170|795.644|753.722|8.54|7.49|||||||