russ2000_0702|JOE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0702|JOE|1|The St. Joe Co PS Ratio|The St. Joe Co Price to Book Value|The St. Joe Co PEG Ratio|The St. Joe Co Price (USD)|The St. Joe Co Short Interest|The St. Joe Co Dividend Yield|The St. Joe Co Earnings Yield|The St. Joe Co Market Cap (USD)|The St. Joe Co PE Ratio|The St. Joe Co Consensus Recommendation|The St. Joe Co Price Target Num Estimates|The St. Joe Co Price Target (USD)|The St. Joe Co Revenue Estimates for Next Fiscal Year (USD)|The St. Joe Co Revenue Estimates for Current Fiscal Year (USD)|The St. Joe Co EPS Estimates for Next Fiscal Year (USD)|The St. Joe Co EPS Estimates for Current Fiscal Year (USD)|The St. Joe Co EBITDA Estimates for Current Fiscal Year (USD)|The St. Joe Co EBITDA Estimates for Next Fiscal Year (USD)|The St. Joe Co Revenue (Quarterly) (USD)|The St. Joe Co EBITDA (Quarterly) (USD)|The St. Joe Co Net Income (Quarterly) (USD)||
russ2000_0702|JOE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0702|JOE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly||
russ2000_0702|JOE|5|14.0252707581|14.0252707581|14.0300653595|30.1943005181|22.5067961165|3.16069918241|14.0252707581|14.0252707581|14.0084134615|84.5263157895|222.5|222.5|248.666666667|142.333333333|373|213.5|213.5|373|91.3134328358|91.3134328358|91.3134328358||
russ2000_0702|JOE|6|831|831|765|386|515|3547|831|831|832|19|2|2|3|3|2|2|2|2|134|134|134||
russ2000_0702|JOE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0702|JOE|19880315|||||||||||||||||||162.5|162.5|20.6||
russ2000_0702|JOE|19880615|||||||||||||||||||162.5|162.5|20.7||
russ2000_0702|JOE|19880915|||||||||||||||||||162.5|162.5|20.7||
russ2000_0702|JOE|19881215|||||||||||||||||||162.6|-371.4|20.7||
russ2000_0702|JOE|19890315|||||||||||||||||||158.8|158.8|16.8||
russ2000_0702|JOE|19890615|||||||||||||||||||163.1|37.7|16.8||
russ2000_0702|JOE|19890915|||||||||||||||||||159.9|38|22.1||
russ2000_0702|JOE|19891215|||||||||||||||||||152.4|24.6|11.3||
russ2000_0702|JOE|19900315|1.0923|1.8004||15.0834|||989.1894|1381.4583|0.1011||||||||||161|32.5|12.4|14.2917|
russ2000_0702|JOE|19900415|0.9109|1.51||12.125|||1162.1562|1175.3921|0.086||||||||||||||
russ2000_0702|JOE|19900515|0.8429|1.4022||13.2501|549||1255.9477|1091.4417|0.0796||||||||||||||
russ2000_0702|JOE|19900615|0.8902|1.559||12.4584|||1189.1862|1213.5603|0.0841||||||||||148.2|20.9|10.4||
russ2000_0702|JOE|19900715|1.378|1.4542||12.7917|||681.3364|1144.8625|0.1468||||||||||||||
russ2000_0702|JOE|19900815|1.3227|1.3815||10.5834|||709.8242|1087.6164|0.1409||||||||||||||
russ2000_0702|JOE|19900915|1.1752|1.2312||9.7501|||798.8999|969.323|0.1252||||||||||149.4|23.9|8.7||
russ2000_0702|JOE|19901015|1.369|1.0471||8.5834|42000||5.1176|831.9395|19.5405|||||||||||||9.4584|
russ2000_0702|JOE|19901115|1.5416|1.2056||10|15099||4.5444|957.8713|22.0051||||||||||||||
russ2000_0702|JOE|19901215|1.4553|1.1336||9.2501|600||4.814|900.6251|20.7726||||||||||151.5|25.8|9.8||
russ2000_0702|JOE|19910115|1.3618|1.0554||10.2501|||4.9729|847.2044|20.1088||||||||||||||
russ2000_0702|JOE|19910215|1.6624|1.2884||11.8333|8595||4.0738|1034.1955|24.5472||||||||||||||
russ2000_0702|JOE|19910315|1.7299|1.3407||11.1667|||3.9149|1076.1768|25.5436||||||||||134.8|16.3|2.9||
russ2000_0702|JOE|19910415|1.7368|1.2577||10.7501|||3.1698|1011.2922|31.5475||||||||||||||
russ2000_0702|JOE|19910515|1.7303|1.2529||11.5416|||3.1818|1007.479|31.4286||||||||||||||
russ2000_0702|JOE|19910615|1.7696|1.2814||11.4167||0.5982|3.1111|1030.3823|32.143||||||||||144.3|22.5|6.4||
russ2000_0702|JOE|19910715|1.7598|1.2691||11.4584||0.5916|2.7658|1026.557|36.1558||||||||||||||
russ2000_0702|JOE|19910815|1.8318|1.321||10.7501||0.5873|2.6571|1068.5384|37.6344||||||||||||||
russ2000_0702|JOE|19910915|1.6813|1.2125||10.9167||0.6166|2.895|980.7625|34.5429||||||||||144|16.4|4.3||
russ2000_0702|JOE|19911015|1.7122|1.2224||11.625||0.6119|2.4|992.2141|41.6667||||||||||||||
russ2000_0702|JOE|19911115|1.7122|1.2224||10.7083|300|0.6119|2.4|992.2141|41.6667||||||||||||||
russ2000_0702|JOE|19911215|1.5674|1.119||10.0834||0.668|2.6218|908.2637|38.1413||||||||||159|24.4|14||
russ2000_0702|JOE|19920115|1.6226|1.1344||10.7917|6855|0.6491|2.9388|934.968|34.0277||||||||||||||
russ2000_0702|JOE|19920215|1.8213|1.2733||12.2917||0.6073|2.6182|1049.4603|38.1946||||||||||||||
russ2000_0702|JOE|19920315|2.1061|1.4724||12.4167||0.5172|2.2641|1213.5603|44.1669||||||||||143.6|23|5.8||
russ2000_0702|JOE|19920415|1.9638|1.3866||12.5834||0.5344|2.6312|1148.6757|38.005||||||||||||||
russ2000_0702|JOE|19920515|1.9573|1.382||13.0834||0.5326|2.64|1144.8625|37.8788||||||||||||||
russ2000_0702|JOE|19920615|1.9899|1.405||12.4584||0.5274|2.5967|1163.9405|38.51||||||||||143.6|19.8|3.2||
russ2000_0702|JOE|19920715|1.9723|1.3332||12.125||0.549|2.4|1106.7064|41.6669||||||||||||||
russ2000_0702|JOE|19920815|1.9382|1.3102||11.2917||0.5746|2.4421|1087.6164|40.9482||||||||||||||
russ2000_0702|JOE|19920915|1.9179|1.2964|5.2619|11.3333||0.5809|2.4681|1076.1768|40.5175||||||||||152.2|21|3.8||
russ2000_0702|JOE|19921015|1.8602|1.2424|5.7455|12.6667|3090|0.5416|2.4797|1034.1955|40.3275||||||||||||||
russ2000_0702|JOE|19921115|2.0319|1.357|5.7649|12.375||0.5344|2.2703|1129.5976|44.0476||||||||||||||
russ2000_0702|JOE|19921215|2.0387|1.3616|5.8423|12.625||0.5309|2.2626|1133.4109|44.1963||||||||||152.5|19.9|2.9||
russ2000_0702|JOE|19930115|2.1454|1.419||12.7917||0.5274|1.2387|1183.0307|80.7296||||||||||||||
russ2000_0702|JOE|19930215|2.1385|1.4144||13.0834||0.5256|1.2427|1179.2054|80.4685||||||||||||||
russ2000_0702|JOE|19930315|2.3876|1.5792|3.0566|13.7083||0.5026|1.113|1316.5889|89.8435||||||||||146.7|21.2|24||
russ2000_0702|JOE|19930415|2.2202|1.4666|2.9637|13.125||0.501|2.6991|1255.5295|37.0495||||||||||||||
russ2000_0702|JOE|19930515|2.1325|1.4086|2.8986|13||0.5155|2.8101|1205.9219|35.5856||||||||||||||
russ2000_0702|JOE|19930615|2.1055|1.3908|2.8894|13.2501||0.5138|2.8462|1190.657|35.1351||||||||||150.5|18.4|0.8||
russ2000_0702|JOE|19930715|2.1127|1.4812|1.847|14.375||0.5057|2.5301|1266.9811|39.5238||||||||||||||
russ2000_0702|JOE|19930815|2.189|1.5347|2.0139|17.2501||0.462|2.4419|1312.7756|40.9524||||||||||||||
russ2000_0702|JOE|19930915|2.5708|1.8024|2.3879|15.375|28965|0.4164|2.0792|1541.7481|48.0952||||||||||141.2|23.6|-0.9||
russ2000_0702|JOE|19931015|2.2942|1.6509|7.6028|16.4167|41634|0.41|1.9512|1408.1779|51.2499||||||||||||||
russ2000_0702|JOE|19931115|2.4248|1.7448|7.9917|17.3333|42345|0.3978|1.8461|1488.3273|54.1669||||||||||||||
russ2000_0702|JOE|19931215|2.5989|1.8701|8.3806|16.875|61485|0.3799|1.7225|1595.1812|58.0558||||||||||153.6|32|8.8||
russ2000_0702|JOE|19940115|2.4787|1.7993|0.3466|18.2917|92493|0.3929|2.0845|1625.7108|47.9732||||||||||||||
russ2000_0702|JOE|19940215|2.5195|1.8289|0.3741|17.875|56274|0.3652|2.0508|1652.4152|48.7612||||||||||||||
russ2000_0702|JOE|19940315|2.4671|1.7909|0.3681|18|47412|0.3746|2.0943|1618.0724|47.7477||||||||||167.4|24.6|8.2||
russ2000_0702|JOE|19940415|2.462|1.8242||18.7917|55140|0.3711|1.0483|1660.0536|95.3949||||||||||||||
russ2000_0702|JOE|19940515|2.5582|1.8955||18.6667|64098|0.3547|1.0088|1724.9261|99.1228||||||||||||||
russ2000_0702|JOE|19940615|2.5639|1.8997||16.5834|35265|0.3603|1.0066|1728.7394|99.3419||||||||||165.9|39.6|7.6||
russ2000_0702|JOE|19940715|2.5582|1.8925||19.3333|15600|0.4038|1.3714|1736.3778|72.9168||||||||||||||
russ2000_0702|JOE|19940815|2.665|1.9715||20.2083|31680|0.3375|1.3165|1808.8888|75.9618||||||||||||||
russ2000_0702|JOE|19940915|2.7212|2.0131||19|25980|0.3397|1.2893|1847.0449|77.5641||||||||||166.3|33.5|7.5||
russ2000_0702|JOE|19941015|2.5315|1.8616|3.2857|18.9168|24900|0.3485|1.8667|1717.2998|53.5716||||||||||||||
russ2000_0702|JOE|19941115|2.5652|1.8863|3.2001|19.7494|30300|0.3578|1.8422|1740.1382|54.2841||||||||||||||
russ2000_0702|JOE|19941215|2.6103|1.9195|3.3928|18.0826|43050|0.3375|1.8103|1770.7206|55.2381||||||||||186.3|39.3|18.8||
russ2000_0702|JOE|19950115|2.4757|1.7797|1.6497|18.6673|27900|0.3619|2.5265|1667.5922|39.5812||||||||||||||
russ2000_0702|JOE|19950215|2.6969|1.9387|1.7688|19.8336|17055|0.3375|2.3193|1816.5385|43.1165||||||||||||||
russ2000_0702|JOE|19950315|2.8497|2.0486|1.8321|20.6257|62355|0.3259|2.1949|1919.5069|45.5605||||||||||184|48.9|21.5||
russ2000_0702|JOE|19950415|2.8096|2.0262|0.1548|20.7504|34005|0.32|2.8707|1946.2126|34.8351||||||||||||||
russ2000_0702|JOE|19950515|2.7875|2.0103|0.1588|21.1247|13980|0.3119|2.8934|1930.9325|34.5616||||||||||||||
russ2000_0702|JOE|19950615|2.8096|2.0262|0.1567|21.1667||0.3162|2.8707|1946.2126|34.8351||||||||||201.8|53.9|26.3||
russ2000_0702|JOE|19950715|2.6367|1.9614|0.1206|20.4994||0.3137|3.8666|1942.3581|25.8626||||||||||||||
russ2000_0702|JOE|19950815|2.5332|1.8844|0.1149|20.4168||0.3292|4.0246|1866.0955|24.8472||||||||||||||
russ2000_0702|JOE|19950915|2.6007|1.9346|0.1163|21.2073||0.3252|3.9202|1915.7902|25.5088||||||||||171|27.6|11.1||
russ2000_0702|JOE|19951015|2.5395|1.8887|0.1646|20.2078|16200|0.3239|4.1696|1889.0844|23.9833||||||||||||||
russ2000_0702|JOE|19951115|2.2984|1.7094|0.1436|19.1257|1875|0.3711|4.607|1709.7157|21.7061||||||||||||||
russ2000_0702|JOE|19951215|2.2521|1.675|0.151|18.3333|10200|0.3531|4.7016|1675.3011|21.2692||||||||||-206|-50.8|14.9||
russ2000_0702|JOE|19960115|4.9437|1.7314|0.3026|18.5831||0.344|4.269|1759.2727|23.4248||||||||||||||
russ2000_0702|JOE|19960215|4.7399|1.66|0.2824|20.3326||0.3686|4.4526|1686.7267|22.4589||||||||||||||
russ2000_0702|JOE|19960315|5.2439|1.8365|0.3051|19.2504|27879|0.3411|4.0246|1866.0955|24.8472||||||||||171|100.2|68.6||
russ2000_0702|JOE|19960415|5.3623|1.6801|0.1261|21.0826|45075|0.3375|6.6639|1827.9641|15.0063||||||||||||||
russ2000_0702|JOE|19960515|5.8101|1.8204|0.1287|21.4178|72414|0.3306|6.1502|1980.6271|16.2595||||||||||||||
russ2000_0702|JOE|19960615|5.6643|1.7748|0.1346|21.5004||0.3162|6.3085|1930.9325|15.8516||||||||||80.2|29.7|88.1||
russ2000_0702|JOE|19960715|8.8943|1.6507|0.0738|20.0425||0.3144|9.4676|1934.787|10.5623||||||||||||||
russ2000_0702|JOE|19960815|8.5437|1.5856|0.0737|20.4994||0.315|9.8561|1858.5244|10.146||||||||||||||
russ2000_0702|JOE|19960915|8.631|1.6018|0.0751|21.3333||0.3089|9.7564|1877.5212|10.2497||||||||||84.6|17.1|11.4||
russ2000_0702|JOE|19961015|14.85|1.6582|0.0809|22.3333|51228|0.3071|9.367|1965.3471|10.6758||||||||||||||
russ2000_0702|JOE|19961115|15.369|1.7162|0.0809|22.0415|50880|0.3071|9.0507|2034.0386|11.0489||||||||||||||
russ2000_0702|JOE|19961215|15.0226|1.6775|0.0815|21.6672|24150|0.3048|9.2593|1988.1984|10.7999||||||||||41|23.8|8||
russ2000_0702|JOE|19970115|5.0774|1.6102|0.0838|24.6252|18555|0.3095|9.1246|1927.2157|10.9594||||||||||||||
russ2000_0702|JOE|19970215|5.9521|1.8876|0.0956|25.8756|6600|0.2713|7.7836|2259.2475|12.8475||||||||||||||
russ2000_0702|JOE|19970315|6.4349|2.0407|0.1136|24.6252|249972|0.2284|7.1997|2442.4707|13.8894||||||||||88.4|17.9|8||
russ2000_0702|JOE|19970415|7.9338|2.5492||24.2073|129687|0.2577|4.9833|2302.4206|20.0669||||||||||||||
russ2000_0702|JOE|19970515|7.8544|2.5237||27.4177|75441|0.2672|5.0337|2279.3811|19.8661||||||||||||||
russ2000_0702|JOE|19970615|8.7639|2.8159||27.9167|54270|0.2448|4.5114|2543.2993|22.1662||||||||||94.1|23.6|11.2||
russ2000_0702|JOE|19970715|9.1115|2.9844||28.5826|82500|0.2365|1.3648|2757.5519|73.2731||||||||||||||
russ2000_0702|JOE|19970815|8.6188|2.823||28.542|49200|0.2389|1.4428|2608.4167|69.3103||||||||||||||
russ2000_0702|JOE|19970915|8.7323|2.8601||33|114036|0.2274|1.424|2642.7688|70.2231||||||||||69.4|24.2|9.1||
russ2000_0702|JOE|19971015|11.8819|3.6257||31.7494|178713|0.1814|1.0293|3388.5827|97.1492||||||||||||||
russ2000_0702|JOE|19971115|10.212|3.1161||31.4999|154125|0.204|1.1977|2912.3434|83.4956||||||||||||||
russ2000_0702|JOE|19971215|10.2323|3.1223||30.1667|158055|0.2085|1.1953|2918.1377|83.6617||||||||||45.077|8.877|7.2||
russ2000_0702|JOE|19980115|9.5363|3.0546||35.4994||0.2217|1.258|2769.9484|79.4929||||||||||||||
russ2000_0702|JOE|19980215|11.5624|3.7036||34.1256||0.1972|1.0375|3358.4487|96.3818||||||||||||||
russ2000_0702|JOE|19980315|10.7733|3.4509||33.6251||0.1972|1.1135|3129.2506|89.8042||||||||||70|17.9|7.5||
russ2000_0702|JOE|19980415|11.2104|3.3643||31||0.2077|1.1218|3106.2344|89.1437||||||||||||||
russ2000_0702|JOE|19980515|11.0866|3.3271||29.9383||0.2093|1.1343|3071.9166|88.1589||||||||||||||
russ2000_0702|JOE|19980615|9.5765|2.8739||27.3756||0.2422|1.3132|2653.4889|76.1507||||||||||75.4|24.3|8.1||
russ2000_0702|JOE|19980715|9.7775|2.73||24.813|189327|0.2639|1.2584|2550.3978|79.4658||||||||||||||
russ2000_0702|JOE|19980815|7.8659|2.1963||13.3325|231500|0.328|1.5642|2051.7574|63.929||||||||||||||
russ2000_0702|JOE|19980915|4.7308|1.3209||15.8661|350789|0.5454|2.6008|1233.9926|38.449||||||||||108.3|29.6|9.2||
russ2000_0702|JOE|19981015|4.2789|1.4231||15.9077|485151|0.5496|2.508|1279.696|39.873||||||||||||||
russ2000_0702|JOE|19981115|5.2595|1.7493||15.6585|461718|0.4471|2.0404|1572.9598|49.0106||||||||||||||
russ2000_0702|JOE|19981215|4.9539|1.6476||15.5754|414154|0.4747|2.1663|1481.5528|46.1625||||||||||138.5|27.6|4.1||
russ2000_0702|JOE|19990115|3.7715|1.6014||14.7862|450591|0.5042|1.9538|1414.5291|51.1811||||||||||||||
russ2000_0702|JOE|19990215|3.5444|1.505||14.3294|454288|0.5365|2.079|1329.3611|48.0995||||||||||||||
russ2000_0702|JOE|19990315|3.6333|1.5427||16.1153|856865|0.5234|2.0282|1362.6877|49.3053||||||||||182|35.3|54.1||
russ2000_0702|JOE|19990415|2.8257|1.5021|0.1524|16.9045|706813|0.5164|5.422|1363.7271|18.4432||||||||||||||
russ2000_0702|JOE|19990515|3.2273|1.7155|0.174|18.1505|645996|0.4521|4.7475|1557.5007|21.0639||||||||||||||
russ2000_0702|JOE|19990615|3.2879|1.7477|0.1773|17.9428|710935|0.4438|4.66|1586.7495|21.4594||||||||||170.131|24.331|38.8||
russ2000_0702|JOE|19990715|2.7632|1.6783|0.0643|16.6137|687949|0.4448|6.5612|1576.2414|15.241||||||||||||||
russ2000_0702|JOE|19990815|2.476|1.5039|0.0576|15.5339|683341|0.4964|7.3222|1412.4287|13.6571||||||||||||||
russ2000_0702|JOE|19990915|2.3229|1.4108|0.054|14.3294|522994|0.5292|7.805|1325.0621|12.8123||||||||||181.5|36.3|14.9||
russ2000_0702|JOE|19991015|1.885|1.3143|0.0431|15.8661|493064|0.5665|8.9224|1229.6319|11.2077||||||||||||||
russ2000_0702|JOE|19991115|2.1345|1.4882|0.0488|14.8693||0.5003|7.8796|1392.3772|12.6911||||||||||||||
russ2000_0702|JOE|19991215|2.0513|1.4302|0.0469|16.1569|487608|0.5206|8.199|1338.1288|12.1966||||||||||216.812|48.563|16.657||
russ2000_0702|JOE|20000115|1.8336|1.427|0.0321|15.7415|343105|0.515|8.9482|1342.6222|11.1754||||||||||||||
russ2000_0702|JOE|20000215|1.8875|1.469|0.033|16.0738|435847|0.5003|8.6925|1382.1111|11.5041||||||||||||||
russ2000_0702|JOE|20000315|2.0493|1.5727|0.0359|19.2304|534804|0.4608|8.0063|1479.7163|12.4902||||||||||211.031|47.565|18.757||
russ2000_0702|JOE|20000415|2.1221|1.7686|0.99|19.1473|283850|0.4243|5.3032|1603.0623|18.8566||||||||||||||
russ2000_0702|JOE|20000515|2.2343|1.8621|1.0423|19.895|159846|0.403|5.0369|1687.8058|19.8534||||||||||||||
russ2000_0702|JOE|20000615|2.2951|1.9128|1.0707|19.9365|193194|0.3923|4.9036|1733.7084|20.3934||||||||||222.013|49.624|18.829||
russ2000_0702|JOE|20000715|2.0715|1.8487||19.7704|170699|0.4021|3.9709|1690.7239|25.1835||||||||||||||
russ2000_0702|JOE|20000815|2.0585|1.8371||19.4796|149117|0.4046|3.9959|1680.1349|25.0258||||||||||||||
russ2000_0702|JOE|20000915|2.0672|1.8449||18.4413|168228|0.403|3.9792|1687.1943|25.1309||||||||||231.438|55.5|21.628||
russ2000_0702|JOE|20001015|1.8801|1.7064||20.1875|154277|0.4224|4.5413|1607.3392|22.0203||||||||||||||
russ2000_0702|JOE|20001115|1.9856|1.8021||19.875|133119|0.4|4.3|1697.52|23.2558||||||||||||||
russ2000_0702|JOE|20001215|1.9732|1.7909||22|115356|0.4025|4.327|1686.9105|23.1105||||||||||216.348|64.423|41.109||
russ2000_0702|JOE|20010115|2.1546|3.2445||22|162697|0.3636|5.2727|1846.3786|18.9655||||||||||||||
russ2000_0702|JOE|20010215|2.2663|3.4126||22.94|147817|0.3457|5.013|1942.0546|19.9483||||||||||||||
russ2000_0702|JOE|20010315|2.0636|3.0582||22.81|162548|0.3797|5.5055|1740.382|18.1638||||||||||86.282|24.458|11.028||
russ2000_0702|JOE|20010415|2.598|3.466|3.0334|24.59|218461|0.3521|4.7095|1867.1955|21.2336||||||||||||||
russ2000_0702|JOE|20010515|2.8735|3.8337|3.3551|25.89|338387|0.3183|4.2579|2065.2563|23.486||||||||||||||
russ2000_0702|JOE|20010615|3.0576|4.0334|3.5701|26.89|413800|0.2992|4.0015|2172.8871|24.9907||||||||||179.821|36.731|24.32||
russ2000_0702|JOE|20010715|3.263|4.2365|0.535|29.45|306177|0.2961|4.2191|2171.6893|23.7018||||||||||||||
russ2000_0702|JOE|20010815|3.5311|4.5846|0.5789|27.25|266649|0.2736|3.8988|2350.1182|25.6491||||||||||||||
russ2000_0702|JOE|20010915|3.0589|3.9576|0.5015|25.85|244165|0.3158|4.5006|2028.7278|22.2193||||||||||224.548|37.88|16.019||
russ2000_0702|JOE|20011015|3.0326|3.8895|0.906|25.74|416925|0.3196|4.3148|1998.2425|23.1759||||||||||||||
russ2000_0702|JOE|20011115|3.172|4.0576|0.9476|27.11|417794|0.3056|4.1253|2084.6061|24.2407||||||||||||||
russ2000_0702|JOE|20011215|3.3452|4.2792|0.9994|27.75|513020|0.2898|3.9116|2198.4711|25.5648||||||||||-57.019|1.23|18.838||
russ2000_0702|JOE|20020115|5.548|4.3356||28.85|571517|0.2832|2.9381|2246.1462|34.0361||||||||||||||
russ2000_0702|JOE|20020215|5.601|4.377||28.7|730033|0.2805|2.9102|2267.6138|34.3614||||||||||||||
russ2000_0702|JOE|20020315|5.713|4.4645||30|648617|0.275|2.8532|2312.9343|35.0482||||||||||121.68|28.885|74.37||
russ2000_0702|JOE|20020415|5.3876|4.4802|0.3782|30.75|697519|0.2669|5.3387|2408.6559|18.7312||||||||||||||
russ2000_0702|JOE|20020515|5.7346|4.7756|0.4025|32.01|582324|0.2508|5.0157|2567.4843|19.9375||||||||||||||
russ2000_0702|JOE|20020615|5.4829|4.566|0.3848|30.02|575910|0.2623|5.2459|2454.8047|19.0625||||||||||145.53|31.348|32.977||
russ2000_0702|JOE|20020715|5.8446|4.7152|0.3547|28.5|726352|0.2638|5.638|2360.3382|17.7368||||||||||||||
russ2000_0702|JOE|20020815|5.3513|4.3172|0.3248|28.9|867583|0.2881|6.1577|2161.1142|16.2398||||||||||||||
russ2000_0702|JOE|20020915|5.4477|4.3638|0.3306|27.6|737508|0.283|6.0488|2184.4625|16.5322||||||||||152.456|29.493|11.728||
russ2000_0702|JOE|20021015|6.3501|4.4978|0.3069|29.18|764307|0.2857|5.9643|2149.644|16.7665||||||||||||||
russ2000_0702|JOE|20021115|6.5315|4.6224|0.3157|29.85|777922|0.2778|5.7986|2209.1731|17.2455||||||||||||||
russ2000_0702|JOE|20021215|6.6744|4.7235|0.3226|30|757839|0.2718|5.6745|2257.4988|17.6228||||||||||206.774|42.121|55.288||
russ2000_0702|JOE|20030115|3.8558|4.7383|0.0886|28.54|687392|0.2673|7.15|2274.8117|13.986||||||||||||||
russ2000_0702|JOE|20030215|3.5685|4.3852|0.082|28.26|645591|0.2888|7.7256|2105.3219|12.9439||||||||||||||
russ2000_0702|JOE|20030315|3.5557|4.3694|0.0817|27.2|546975|0.2899|7.7536|2097.7214|12.8972||||||||||150.257|36.032|14.391||
russ2000_0702|JOE|20030415|3.3234|4.3237||29.3|442350|0.2941|5.2206|2069.5474|19.1549||||||||||||||
russ2000_0702|JOE|20030515|3.5788|4.6656||30.42|586783|0.2731|4.8481|2233.2131|20.6268||||||||||||||
russ2000_0702|JOE|20030615|3.7584|4.8997||31.2|760818|0.2601|4.6164|2345.2931|21.662||||||||||182.064|24.475|9.931||
russ2000_0702|JOE|20030715|3.7128|5.2056||32.45|895665|0.2446|3.5168|2479.2159|28.4348||||||||||||||
russ2000_0702|JOE|20030815|3.639|5.1021||34.01|880500|0.2496|3.5881|2429.9348|27.8696||||||||||||||
russ2000_0702|JOE|20030915|3.8899|5.4449||32.08|1001290|0.2335|3.3567|2593.2216|29.7913||||||||||197.129|47.111|22.979||
russ2000_0702|JOE|20031015|3.5102|5.2373||33.04|885197|0.6046|3.9299|2516.6867|25.4462||||||||||||||
russ2000_0702|JOE|20031115|3.6099|5.3975||34.8|781128|0.5879|3.8213|2593.6474|26.1692||||||||||||||
russ2000_0702|JOE|20031215|3.663|5.4768||37.29|758610|0.5794|3.7659|2631.7668|26.5538||||||||||151.92|64.835|28.614||
russ2000_0702|JOE|20040115|4.2494|5.8417||39.5|1059530|0.857|2.6245|2846.7605|38.102||||||||||||||
russ2000_0702|JOE|20040215|4.5146|6.2062||40.98|1326165|0.8067|2.4704|3024.3972|40.4796||||||||||||||
russ2000_0702|JOE|20040315|4.757|6.5395||40.69|1394088|0.7656|2.3445|3186.786|42.6531||||||||||181.539|31.495|12.961||
russ2000_0702|JOE|20040415|4.1605|6.1741||39.3123|1399498|0.9302|2.5065|2929.9847|39.8969||||||||||||||
russ2000_0702|JOE|20040515|3.8853|5.7689||39.0748|1441990|0.9961|2.684|2737.6917|37.2577||||||||||||||
russ2000_0702|JOE|20040615|4.0798|6.0576||39.6987|1531766|0.9486|2.5561|2874.7279|39.1227||||||||||232.545|47.601|22.749||
russ2000_0702|JOE|20040715|4.0205|6.2729||42.8724|1778429|1.1964|2.8414|3055.7979|35.1934||||||||||||||
russ2000_0702|JOE|20040815|4.3262|6.7526||48.4|1743268|1.1119|2.6407|3289.4886|37.8692||||||||||||||
russ2000_0702|JOE|20040915|4.6528|7.2624||47.77|2027610|1.0769|2.4553|3537.8221|40.7281||||||||||219.759|45.35|26.303||
russ2000_0702|JOE|20041015|4.6833|7.4457||50.9|2157053|1.0417|2.4583|3652.008|40.678||||||||||||||
russ2000_0702|JOE|20041115|5.1506|8.1811||54.85|1983264|0.9471|2.2353|4012.7474|44.7373||||||||||||||
russ2000_0702|JOE|20041215|5.2882|8.3996||64.2|2190092|0.9225|2.1771|4119.9263|45.9322||||||||||251.836|52.474|28.087||
russ2000_0702|JOE|20050115|5.325|9.4903|2.5725|68.8|1957525|0.8394|1.9048|4701.5837|52.5||||||||||||||
russ2000_0702|JOE|20050215|5.9524|10.6086|2.8756|72.65|2433846|0.7509|1.704|5255.6041|58.6864||||||||||||||
russ2000_0702|JOE|20050315|6.2653|11.1932|3.0268|67.3|2324599|0.7134|1.6189|5545.2452|61.7712||||||||||184.706|36.079|15.412||
russ2000_0702|JOE|20050415|6.0666|10.7403|2.3595|69.59|2270700|0.7644|1.7129|5370.3283|58.3802||||||||||||||
russ2000_0702|JOE|20050515|6.2907|11.1304|2.4467|78.87|2005419|0.7372|1.6519|5565.4032|60.5372||||||||||||||
russ2000_0702|JOE|20050615|6.8472|12.1151|2.6632|81.54|2136587|0.6773|1.5176|6057.7419|65.8926||||||||||259.719|68.231|37.914||
russ2000_0702|JOE|20050715|6.7765|12.1916|2.4351|84.73|2434001|0.6886|1.7339|6161.4619|57.6738|||||||||||||81.39|
russ2000_0702|JOE|20050815|6.7632|11.6679|2.4303|75.21|2801709|0.69|1.7373|5896.8041|57.5603||||||||||||||
russ2000_0702|JOE|20050915|5.8924|10.6689|2.1174|62.45|2764809|0.8203|1.9941|5391.9044|50.1489||||||||||234.125|53.166|36.108||
russ2000_0702|JOE|20051015|4.9943|8.8236|1.2979|65.95|3179496|0.9511|2.5254|4529.716|39.5974||||||||||||||
russ2000_0702|JOE|20051115|5.2883|9.6817|1.3743|66.4|4289866|0.8982|2.385|4970.262|41.9286||||||||||||||
russ2000_0702|JOE|20051215|5.4456|9.9164|1.4152|67.22|4126376|0.8723|2.3161|5090.7532|43.1753||||||||||41.385|50.958|37.225||
russ2000_0702|JOE|20060115|7.2065|9.9139|1.0069|63.45|3897286|0.8825|2.4415|4847.861|40.9578||||||||||||||
russ2000_0702|JOE|20060215|6.349|9.2948|0.8871|59.93|4765932|1.0017|2.7713|4545.1507|36.0843||||||||||||||
russ2000_0702|JOE|20060315|6.2409|8.9151|0.872|62.84|6018993|1.053|2.8193|4359.4676|35.4699||||||||||116.965|16.302|3.706||
russ2000_0702|JOE|20060415|6.8784|9.6863|1.5856|56.16|5605990|1.0445|2.5438|4475.7754|39.3113||||||||||||||
russ2000_0702|JOE|20060515|6.1356|8.4908|1.4143|47.02|8154887|1.1709|2.8517|3923.3908|35.0662||||||||||||||
russ2000_0702|JOE|20060615|5.1043|7.5499|1.1766|46.54|12605151|1.4075|3.4279|3488.6185|29.1722||||||||||141.827|34.609|18.984||
russ2000_0702|JOE|20060715|6.5059|7.6429||44.9|15236374|1.3919|2.7403|3452.6919|36.4921||||||||||||||
russ2000_0702|JOE|20060815|6.8752|7.3968||50.96|15003406|1.3171|2.5931|3341.5266|38.5635||||||||||||||
russ2000_0702|JOE|20060915|7.9237|8.1572||54.87|15461494|1.1429|2.25|3685.0272|44.4444||||||||||124.03|23.138|5.984||
russ2000_0702|JOE|20061015|9.4636|8.8708||53.78|12807530|1.1972|1.6274|3987.2358|61.4483||||||||||||||
russ2000_0702|JOE|20061115|9.1609|8.5072||55.99|12612538|1.2367|1.6812|3823.8|59.4828||||||||||||||
russ2000_0702|JOE|20061215|10.0814|9.1421||53.57|12352616|1.1238|1.5277|4109.1915|65.4598||||||||||141.506|33.654|22.349||
russ2000_0702|JOE|20070115|7.7609|9.1303||57.9|12368035|1.1874|1.2616|4209.7766|79.2647||||||||||||||
russ2000_0702|JOE|20070215|7.8574|9.0255||55.63|11802401|1.1728|1.2461|4161.4994|80.25||||||||||||||
russ2000_0702|JOE|20070315|7.7782|8.9004||52.31|12046000|1.1847|1.2588|4103.7918|79.4412||||||||||95.019|36.703|19.683||
russ2000_0702|JOE|20070415|7.9759|8.3713||56.63|12068035|1.201|1.6889|3972.37|59.2111||||||||||||||
russ2000_0702|JOE|20070515|8.8769|9.0922||52.34|12099212|1.0791|1.5175|4314.431|65.9||||||||||||||
russ2000_0702|JOE|20070615|7.4461|7.9482||46.34|13390892|1.2864|1.809|3771.595|55.2778||||||||||110.698|0.627|25.318||
russ2000_0702|JOE|20070715|7.401|7.0918||40.54|14238149|1.3699|2.119|3487.8861|47.1919||||||||||||||
russ2000_0702|JOE|20070815|6.3998|5.6123||31.62|14564582|1.5842|2.4505|2760.2511|40.8081||||||||||||||
russ2000_0702|JOE|20070915|5.5507|4.8136||33.61|14357556|1.8265|2.8253|2367.4175|35.3939||||||||||77.439|-0.609|-6.807||
russ2000_0702|JOE|20071015|6.4241|5.3564||33.86|15775813|1.7462|2.2374|2539.8095|44.6951||||||||||||||
russ2000_0702|JOE|20071115|5.3917|5.2762||28.45|18670399|2.0806|2.6658|2501.7571|37.5122||||||||||||||
russ2000_0702|JOE|20071215|5.1533|4.4737||35.51|20469644|2.2947|2.7891|2121.2334|35.8537||||||||||88.186|26.612|1.012||
russ2000_0702|JOE|20080115|6.4526|5.0005||38.82|25000560|1.9548|1.6308|2401.9676|61.3208||||||||||||||
russ2000_0702|JOE|20080215|7.9218|6.0778||38.45|25471289|1.6855|1.3283|2919.4187|75.283||||||||||||||
russ2000_0702|JOE|20080315|8.291|5.9727||42.93|23639447|1.6368|1.2692|2868.954|78.7925||||||||||116.609|58.372|32.052||
russ2000_0702|JOE|20080415|7.6637|3.5752||40.67|18088429|1.4713|1.6521|3917.1955|60.5303||||||||||||||
russ2000_0702|JOE|20080515|7.6407|3.5446||38.38|19264588|1.641|1.657|3883.6182|60.3485||||||||||||||
russ2000_0702|JOE|20080615|6.8983|3.2036||34.32|20241271|1.8187|1.8354|3510.0511|54.4848||||||||||67.486|-27.88|-20.818||
russ2000_0702|JOE|20080715|7.3832|2.7309||35.03|20993134|1.9698|0.2779|2946.9108|359.7778||||||||||||||
russ2000_0702|JOE|20080815|7.8232|3.2442||37.27|21757806|1.8084|0.2623|3500.8073|381.2222||||||||||||||
russ2000_0702|JOE|20080915|8.489|3.2382||39.09|21628078|1.7529|0.2417|3494.3482|413.6667||||||||||33.2|-26.404|-19.198||
russ2000_0702|JOE|20081015|8.9517|3.1788||30.92|19796843||-0.0923|3315.3401|||||||||||||||
russ2000_0702|JOE|20081115|6.9587|2.8555||26.41|17806209||-0.1187|2978.2183|||||||||||||||
russ2000_0702|JOE|20081215|7.969|1.9989||24.32|15960018||-0.1036|2084.7528|||||||||||40.863|-43.435|-27.921||
russ2000_0702|JOE|20090115|8.8889|2.2272||24.05|14961240||-1.3672|2201.853|||||||||||||||
russ2000_0702|JOE|20090215|8.073|2.1442||18.39|15253057||-1.5054|2119.7907|||||||||||||||
russ2000_0702|JOE|20090315|5.6945|1.9007||16.74|15513539||-2.1341|1879.105|||||||||||20.122|-14.991|-12.039||
russ2000_0702|JOE|20090415|12.1611|2.3832||24.88|15272159||-4.1431|2334.4596|||||||||||||||
russ2000_0702|JOE|20090515|14.0563|3.3291||25.54|13931596||-3.5845|3260.9892|||||||||||||||
russ2000_0702|JOE|20090615|15.1269|3.3154||26.49|15070498||-3.3308|3247.4887|||||||||||39.105|-69.473|-44.843||
russ2000_0702|JOE|20090715|16.4577|2.2506||28.16|15387515||-4.8122|2173.3629|||||||||||||||
russ2000_0702|JOE|20090815|21.4943|4.2601||32.8|14951903||-3.6846|4113.9389|||||||||||||||
russ2000_0702|JOE|20090915|21.5638|3.8609||29.12|14560077||-3.6727|3728.449|||||||||||41.922|-22.061|-14.495||
russ2000_0702|JOE|20091015|17.8678|2.6853|-0.0071|23.94|14645927||-3.9796|2553.7138|||||||||||||||
russ2000_0702|JOE|20091115|17.2807|2.3332|-0.0069|24.9|17174235||-4.1148|2218.8715|||||||||||||||
russ2000_0702|JOE|20091215|18.1809|2.4537|-0.0072|28.89|17801296||-3.911|2333.4178|||||||||||37.109|-81.345|-58.656||
russ2000_0702|JOE|20100115|18.9623|2.9437|-0.0661|26|17841053||-4.9512|2637.4053|||||||||||||||
russ2000_0702|JOE|20100215|17.8648|2.8737|-0.0622|27.5|17453100||-5.2554|2574.6538|||||||||||||||
russ2000_0702|JOE|20100315|18.2284|2.8466|-0.0635|32.35|17342051||-5.1505|2550.3999|||||||||||13.3|-13.06|-11.412||
russ2000_0702|JOE|20100415|24.1182|3.4878|-0.3978|33.04|17754489||-4.0969|3101.5814|||||||||||||||
russ2000_0702|JOE|20100515|21.3626|3.2394|-0.3485|27.65|16210849||-4.6254|2880.6933|||||||||||||||
russ2000_0702|JOE|20100615|16.0324|2.6255|-0.2808|23.16|15418016||-6.1632|2334.7704|||||||||||22.035|-10.126|-8.622||
russ2000_0702|JOE|20100715|18.4116|2.7454||25.79|16039939||-4.4348|2425.4453|||||||||||||||
russ2000_0702|JOE|20100815|21.8058|2.8037||24.08|16423613||-3.7445|2476.9787|||||||||||||||
russ2000_0702|JOE|20100915|20.1007|2.6768||24.87|17084784||-4.0621|2364.8102|||||||||||27.105|-13.122|-13.116||
russ2000_0702|JOE|20101015|22.5854|2.615||20.19|17709349||-4.075|2282.6545|||||||||||||||
russ2000_0702|JOE|20101115|18.1401|2.0628||17.6|22303706||-5.0736|1800.6242|||||||||||||||
russ2000_0702|JOE|20101215|16.7135|1.8887||21.85|23296661||-5.5066|1648.7197|||||||||||37.1|3.131|-2.713||
russ2000_0702|JOE|20110115|20.3351|2.473||27.41|27089982||-1.7663|2156.7798|||||||||||||||
russ2000_0702|JOE|20110215|24.8663|3.0846||26.78|24598530||-1.3929|2690.1869|||||||||||||||
russ2000_0702|JOE|20110315|24.8663|2.8584||25.07|23032564||-1.5488|2492.8751|||||||||||73.436|29.168|14.099||
russ2000_0702|JOE|20110415|15.5944|2.7663||26.12|20957546||-0.4267|2458.6227|||||||||||||||
russ2000_0702|JOE|20110515|14.541|2.6982||21.73|21552240||-0.4362|2398.1333|||||||||||||||
russ2000_0702|JOE|20110615|12.0887|1.9567||20.84|20980898||-0.5564|1739.062|||||||||||25.284|-15.842|-13.336||
russ2000_0702|JOE|20110715|10.6316|1.9236||17.71|20830333||-0.8434|1692.4427|||||||||||||||
russ2000_0702|JOE|20110815|9.434|1.7652||18.44|20751923||-0.9081|1553.1128|||||||||||||||
russ2000_0702|JOE|20110915|10.2588|1.7831||14.99|20908961||-0.9541|1568.8008|||||||||||26.745|0.198|-2.431||
russ2000_0702|JOE|20111015|8.536|1.5946||14.35|19090766||-0.3296|1396.207|||||||||||||||
russ2000_0702|JOE|20111115|7.8219|1.4511||14.38|16808090||-0.3422|1270.5951|||||||||||||||
russ2000_0702|JOE|20111215|8.3546|1.6472||14.66|16026080||-0.3451|1442.2223|||||||||||19.82|-379.635|-328.611||
russ2000_0702|JOE|20120115|10.0765|2.5156|-0.0051|15.97|15623778||-24.1403|1367.4014|||||||||||||||
russ2000_0702|JOE|20120215|10.5019|2.8008|-0.0056|16.11|16420397||-21.7629|1522.4104|||||||||||||||
russ2000_0702|JOE|20120315|10.3622|2.6965|-0.0054|19.01|17030720||-18.284|1465.7317|||||||||||30.518|2.937|-0.874||
russ2000_0702|JOE|20120415|16.1254|3.1427|-0.0015|17.83|17262611||-21.9355|1709.6186|||||||||||||||
russ2000_0702|JOE|20120515|16.5668|3.067|-0.0015|15.97|17445403||-21.519|1668.3935|||||||||||||||
russ2000_0702|JOE|20120615|13.639|2.6073|-0.0012|15.81|16791081||-25.4595|1418.319|||||||||||30.357|3.274|0.176||
russ2000_0702|JOE|20120715|13.6677|2.636|-0.002|16.93|16008058||-22.7009|1435.1422|||||||||||||||
russ2000_0702|JOE|20120815|15.6423|3.0649|-0.0023|19.17|15979861||-20.4321|1668.6412|||||||||||||||
russ2000_0702|JOE|20120915|16.3978|3.2514|-0.0025|19.5|17015396||-18.7596|1770.1625|||||||||||55.907|19.026|15.34||
russ2000_0702|JOE|20121015|13.4073|3.1908|-0.0008|19.8|16560957||-17.5612|1785.8483|||||||||||||||
russ2000_0702|JOE|20121115|14.3462|3.5023|-0.0009|21.38|16651026||-15.9986|1960.1525|||||||||||||||
russ2000_0702|JOE|20121215|14.6906|3.5864|-0.001|23.08|16294269||-15.6234|2007.2183|||||||||||22.616|-5.886|-8.632||
russ2000_0702|JOE|20130115|15.5739|3.9329||23.5|15663348||0.3056|2171.0778|326.811||||||||||||||
russ2000_0702|JOE|20130215|15.3356|3.8728||22.3|15229623||0.3103|2137.8611|323.4734||||||||||||||
russ2000_0702|JOE|20130315|13.9854|3.5331||21.25|15050853||0.3403|1950.3476|291.4876||||||||||26.773|0.457|-2.474||
russ2000_0702|JOE|20130415|13.4676|3.3245||19.57|14680075||0.2622|1827.1836|389.5428||||||||||||||
russ2000_0702|JOE|20130515|13.0799|3.2288||20.42|14462741||0.2699|1774.5829|400.524||||||||||||||
russ2000_0702|JOE|20130615|13.692|3.3799||21.05|13132092||0.2579|1857.6367|376.6351||||||||||33.788|5.317|2.704||
russ2000_0702|JOE|20130715|14.9262|3.7471||22.68|12944708||0.3556|2076.6105|270.625||||||||||||||
russ2000_0702|JOE|20130815|14.4884|3.6372||19.31|12772552||0.3663|2015.6966|259.125||||||||||||||
russ2000_0702|JOE|20130915|13.009|3.2658||19.62|13008096||0.408|1809.8814|245.25||||||||||36.827|7.196|4.198||
russ2000_0702|JOE|20131015|14.9771|3.2224||18.67|13008177||-0.2053|1797.8832|||||||||||||||
russ2000_0702|JOE|20131115|14.2083|3.0576||17.74|13284219||-0.2164|1705.9479|||||||||||||||
russ2000_0702|JOE|20131215|13.6163|2.9302||19.19|14677182||-0.2259|1634.8668|||||||||||33.868|2.645|0.56||
russ2000_0702|JOE|20140115|13.0072|3.058||17.97|14942351||0.2996|1707.4186|342.488||||||||||||||
russ2000_0702|JOE|20140215|13.0565|3.0692||19.33|15325046||0.2984|1713.6767|322.9997||||||||||||||
russ2000_0702|JOE|20140315|13.2533|3.1158||19.25|15762712||0.294|1739.7212|333.4657||||||||||594.086|512.638|402.995||
russ2000_0702|JOE|20140415|2.5035|1.8198|0.0005|17.85|15774972||23.5114|1748.9505|4.1276||||||||||||||
russ2000_0702|JOE|20140515|2.4797|1.8025|0.0005|23.54|15779835||23.7369|1732.3377|4.4126|2|1|25|||||||||||
russ2000_0702|JOE|20140615|3.2842|2.3873|0.0007|25.43|14808313||17.922|2294.4015|5.6089||||||||||68.164|27.503|14.609||
russ2000_0702|JOE|20140715|3.0283|2.2732|0.0009|22.84|16019321||19.0662|2219.8222|5.2929||||||||||||||
russ2000_0702|JOE|20140815|2.9742|2.2326|0.0009|21.66|15414768||19.4133|2180.1331|4.8807|3|||||||||||||
russ2000_0702|JOE|20140915|2.7714|2.0804|0.0009|19.93|15436696||20.8333|2031.5296|4.7716|3|||||||||23.947|4.593|-0.05||
russ2000_0702|JOE|20141015|2.5045|1.8483||19.15|14883579||23.2082|1803.5928|4.1655||||||||||||||
russ2000_0702|JOE|20141115|2.4007|1.7717||18.59|14168688||24.2118|1728.8277|4.3088|3|||||||||||||
russ2000_0702|JOE|20141215|2.3084|1.7036||18.39|13673547||25.1798|1662.3698|4.0839||||||||||15.676|-5.883|-11.1||
russ2000_0702|JOE|20150115|2.2894|1.6546|0.0005|16.16|13039972||25.3272|1606.9883|4.1502||||||||||||||
russ2000_0702|JOE|20150215|2.2315|1.6128|0.0005|16.99|10918980||25.9838|1566.3751|3.9188||||||||||||||
russ2000_0702|JOE|20150315|2.1658|1.5656|0.0005|18.56|10395334||26.7727|1520.5582|3.8735||||||||||17.091|3.002|-1.738||
russ2000_0702|JOE|20150415|14.0429|1.8075||17.45|10152923||0.1024|1753.7494|949.224|3|||||||||||||
russ2000_0702|JOE|20150515|13.0082|1.6743||15.93|10314055||0.1106|1624.5258|844.8967|3|||||||||||||
russ2000_0702|JOE|20150615|11.6261|1.4964||15.53|9167701||0.1237|1451.9199|791.4482||||||||||37.846|6.371|-0.224||
russ2000_0702|JOE|20150715|16.2227|1.5794||16.25|8281212||-0.8602|1534.2304||2|1|18.5|||||||||||
russ2000_0702|JOE|20150815|15.8518|1.5391||17.45|7532358||-0.8804|1494.9911||2|1|19|||||||||||
russ2000_0702|JOE|20150915|17.1012|1.6604||19.13|7591988||-0.816|1612.8229|||||||||||27.83|9.108|2.772||
russ2000_0702|JOE|20151015|18.5602|2.2316||19.82|7965031||-0.5675|1492.2794||3|||||||||||||
russ2000_0702|JOE|20151115|18.5227|2.2271||19.42|7315120||-0.5687|1489.2662|||||||||||||||
russ2000_0702|JOE|20151215|18.4946|2.2237||18.51|7250376||-0.5695|1487.0063||3|||||||||21.103|1.269|-2.541||
russ2000_0702|JOE|20160115|13.5769|1.8163||15.91|6209012||-0.1398|1208.2868|||||||||||||||
russ2000_0702|JOE|20160215|12.612|1.6872||15.21|6372679||-0.1505|1122.411|||||||||||||||
russ2000_0702|JOE|20160315|13.6192|1.7982||17.15|6435829||-0.1394|1196.2851|||||||||||20.254|17.121|8.665||
russ2000_0702|JOE|20160415|12.6218|1.8238|0.2728|16.85|6186659||0.7271|1201.9792|143.6554||||||||||||||
russ2000_0702|JOE|20160515|13.2384|1.9129|0.2861|17.38|5905959||0.6932|1260.7029|141.2739|3|||104|||||4|||||
russ2000_0702|JOE|20160615|13.0979|1.8926|0.283|17.72|5776434||0.7007|1247.3228|153.3515||||||||||29.551|7.805|1.81||
russ2000_0702|JOE|20160715|14.692|2.0639||18.43|5410832||0.7629|1364.1904|124.6429||||||||||||||
russ2000_0702|JOE|20160815|15.2205|2.1381||18.89|5135179||0.7365|1413.2566|132.2143||||||||||||||
russ2000_0702|JOE|20160915|15.3966|2.1629||18.38|4351682||0.728|1429.612|126.0714||||||||||27.192|8.813|2.711||
russ2000_0702|JOE|20161015|13.8237|2.0303||17.7|4040968||0.8255|1350.8087|121.0667|3|||105||||||||||
russ2000_0702|JOE|20161115|13.0857|1.9219||20.8|4059315||0.8721|1278.6962|121||||||||||||||
russ2000_0702|JOE|20161215|16.0148|2.3521||19|3921612||0.7126|1564.9159|140||||||||||19.865|9.738|2.709||
russ2000_0702|JOE|20170115|13.7213|1.9827||16.85|3964954||1.2325|1327.019|86.1364|3|||||||||||||
russ2000_0702|JOE|20170215|13.2985|1.9216||16.55|4440481||1.2717|1286.1304|76.1364||||||||||||||
russ2000_0702|JOE|20170315|12.7604|1.8439||17.05|4388459||1.3253|1234.0905|75.6818||||||||||13.512|11.463|4.368||
russ2000_0702|JOE|20170415|14.0472|1.9253|2.953|17.5|4883277||0.9384|1232.6775|105.625||||||||||||||
russ2000_0702|JOE|20170515|14.5003|1.9784|3.0483|17.65|5026353||0.9091|1266.6702|110.3125||||||||||||||
russ2000_0702|JOE|20170615|14.6651|2.0009|3.0829|18.75|5318060||0.8989|1281.0642|111.5625|3|||||||||30.647|21.59|10.764||
russ2000_0702|JOE|20170715|14.697|2.0023|0.5857|18.05|4947537||1.5934|1282.5522|64.3103||||||||||||||
russ2000_0702|JOE|20170815|14.9392|2.0342|0.5954|18.85|4925185||1.5676|1302.9938|62.069|3|||89|86.1|0.08|0.25|6.6|6.4|||||
russ2000_0702|JOE|20170915|14.9392|2.0342|0.5954|18.85|5052449||1.5676|1302.9938|62.2414||||||||||33.988|14.128|5.943||
russ2000_0702|JOE|20171015|14.1526|2.3076|0.4823|17.8|4528016||1.7277|1270.8414|58.4848||||||||||||||
russ2000_0702|JOE|20171115|13.7821|2.2399|0.4697|18.8|6117725||1.7742|1233.5743|54.0909||||||||||||||
russ2000_0702|JOE|20171215|13.9303|2.264|0.4747|18.05|6333890||1.7553|1246.8386|56.2121|||||86|||||21.889|15.203|38.503||
russ2000_0702|JOE|20180115|12.9429|2.0937|0.0714|18.8|6204805||4.7411|1209.2265|20.977|3|||||||||||||
russ2000_0702|JOE|20180215|12.4844|2.0195|0.0689|17.6|6679957||4.9153|1166.3928|21.3218||||||||||||||
russ2000_0702|JOE|20180315|13.4719|2.1606|0.0743|18.85|6998026||4.555|1247.866|22.5287|3|||||||||19.865|5.656|0.757||
russ2000_0702|JOE|20180415|11.6751|2.087|0.0537|17.25|6819988||4.5179|1182.3454|22.0732||||||||||||||
russ2000_0702|JOE|20180515|11.2248|1.9909|0.0516|17.8|6334261||4.6991|1127.9122|21.8902|3|||102.6|91.4|0.11|0.09|10|13.2|||||
russ2000_0702|JOE|20180615|11.5143|2.0422|0.0529|17.95|6767321||4.581|1156.9987|21.8293||||||||||50.434|37.84|26.195||
russ2000_0702|JOE|20180715|9.4959|2.0916|0.0614|17.65|6416018||5.9834|1116.2607|16.9444||||||||||||||
russ2000_0702|JOE|20180815|9.4696|2.0673|0.0612|17.2|6596800||6|1103.3154|16.5741||||||||||||||
russ2000_0702|JOE|20180915|8.9435|1.9525|0.0578|16.8|6686561||6.3529|1042.0201|15.4167||||||||||23.676|7.096|5.483||
russ2000_0702|JOE|20181015|9.1444|1.9339|0.0658|15.19|6841455||6.5941|1002.9082|13.7615|3||||91||0.09|10||||||
russ2000_0702|JOE|20181115|8.3644|1.7689|0.0602|15|6642657||7.209|917.3606|14.211||||||||||||||
russ2000_0702|JOE|20181215|7.9882|1.6894|0.0575|13.17|6172407||7.5485|876.1037|12.8532||||||||||16.302|1.113|-0.066||
russ2000_0702|JOE|20190115|8.0103|1.6486||15.56|5846597||3.6105|854.2618|26.4974||||||||||||||
russ2000_0702|JOE|20190215|8.8125|1.8137||15.54|5693491||3.2818|939.8093|30.53||||||||||||||
russ2000_0702|JOE|20190315|8.5849|1.7669||16.49|5861709||3.3688|915.5405|31.0021||||||||||16.023|7.694|1.997||
russ2000_0702|JOE|20190415|9.5781|1.9441||17.04|5974044||3.1848|998.7263|33.4247||||||||||||||
russ2000_0702|JOE|20190515|10.0746|2.0449||15.93|5759650||3.0278|1050.4987|32.3648||||||||||||||
russ2000_0702|JOE|20190615|9.3067|1.8891||17.28|5772839||3.2776|970.4321|30.9831||||||||||35.546|19.108|10.373||
russ2000_0702|JOE|20190715|11.8675|2.0655||19.24|5830383||1.6073|1079.997|62.7011||||||||||||||
russ2000_0702|JOE|20190815|11.3515|1.9758||17.98|5981748||1.6804|1033.1384|62.2503||||||||||||||
russ2000_0702|JOE|20190915|11.9668|2.0829||17.13|6329186||1.594|1089.1302|63.9149||||||||||32.856|14.567|5.717||
russ2000_0702|JOE|20191015|10.1178|1.9625||18.55|6185003||1.7654|1006.1618|58.555||||||||||||||
russ2000_0702|JOE|20191115|10.6626|2.0639||19|6194627||1.6752|1058.174|60.9012||||||||||||||
russ2000_0702|JOE|20191215|12.0994|2.342||19.83|7732869||1.4763|1200.7691|66.4316||||||||||42.659|17.405|8.688||
russ2000_0702|JOE|20200115|9.2294|2.2358||21.01|7187394||2.3018|1161.5554|43.2667||||||||||||||
russ2000_0702|JOE|20200215|10.7306|2.5995||19.67|6618376||1.9798|1350.4939|49.8444||||||||||||||
russ2000_0702|JOE|20200315|9.4466|2.2884||16.78|6539761||2.2489|1188.8861|42.7333||||||||||18.574|4.671|-1.533||
russ2000_0702|JOE|20200415|7.6015|1.9057||18.3|6671930||2.3651|972.9677|45.2821||||||||||||||
russ2000_0702|JOE|20200515|7.9196|1.9819||19.25|6687121||2.2701|1011.8848|46.4615||||||||||||||
russ2000_0702|JOE|20200615|9.0121|2.2553||19.42|6341219||1.9949|1151.4755|54.7436||||||||||36.082|31.658|19.199||
russ2000_0702|JOE|20200715|8.4331|2.0631|0.3701|20.61|6090143||2.9778|1087.5598|34.1273||||||||||||||
russ2000_0702|JOE|20200815|9.6385|2.358|0.423|23.21|6218082||2.6054|1243.0096|37.5455||||||||||||||
russ2000_0702|JOE|20200915|10.2732|2.5133|0.4508|20.63|6269432||2.4444|1324.8562|40.8909||||||||||42.041|17|7.751||
russ2000_0702|JOE|20201015|8.8574|2.2973|0.3812|27.04|6069699||2.7791|1228.8778|45.1379||||||||||||||
russ2000_0702|JOE|20201115|12.3927|3.2143|0.5333|33.01|5517491|0.2107|1.9863|1719.369|53.4483||||||||||||||
russ2000_0702|JOE|20201215|15.457|4.0091|0.6652|42.45|3324429|0.2025|1.5925|2144.5006|58.1379||||||||||63.86|32.842|19.786||
russ2000_0702|JOE|20210115|16.0209|4.6615|0.7961|44.5|1568870|0.155|1.7665|2566.6882|56.5195||||||||||||||
russ2000_0702|JOE|20210215|20.3247|5.9137|1.0099|50.33|1346716|0.1391|1.3924|3256.2022|64.2857||||||||||||||
russ2000_0702|JOE|20210315|17.3036|5.0347|0.8598|42.9|624832|0.1408|1.6355|2772.1881|63.3766||||||||||41.305|12.001|3.196||
russ2000_0702|JOE|20210415|14.2488|4.7536|0.4424|45.79|574192|0.3349|1.9166|2611.4389|52.3647||||||||||||||
russ2000_0702|JOE|20210515|14.75|4.9208|0.4579|46.77|737141|0.5599|1.8514|2703.2956|49.6235||||||||||||||
russ2000_0702|JOE|20210615|15.3926|5.1351|0.4779|44.61|735437|0.4762|1.7742|2821.0606|57.8824||||||||||72.239|40.303|24.224||
russ2000_0702|JOE|20210715|11.4333|4.4105|0.6631|45.27|781805|0.525|2.1826|2508.9833|47.6667||||||||||||||
russ2000_0702|JOE|20210815|12.3966|4.7821|0.719|46.27|654971|0.5198|2.013|2720.3715|47.828||||||||||||||
russ2000_0702|JOE|20210915|11.9699|4.6175|0.6943|42.1|827949|0.6592|2.0847|2626.7483|46.9462||||||||||53.996|30.438|15.196||
russ2000_0702|JOE|20211015|11.0411|4.4074|0.4946|47.02|584223|0.7029|2.443|2554.9117|41.8113||||||||||||||
russ2000_0702|JOE|20211115|11.6925|4.6674|0.5238|48.01|797751|0.6256|2.3069|2705.6509|48.8962||||||||||||||
russ2000_0702|JOE|20211215|12.3465|4.9284|0.5531|52.05|783672|0.6223|2.1847|2856.9789|47.8585||||||||||||||
russ2000_0702|JOE|20220115|13.0589|5.2129|0.585|48.51|651515|0.6095|2.0655|3021.8499|51.3868||||||||||||||
russ2000_0702|JOE|20220215|12.2421|4.8868|0.5484|46.22||0.6726|2.2033|2832.8371|45.5||||||||||||||