russ2000_0374|JJSF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0374|JJSF|1|J&J Snack Foods Corp PS Ratio|J&J Snack Foods Corp Price to Book Value|J&J Snack Foods Corp PEG Ratio|J&J Snack Foods Corp Price (USD)|J&J Snack Foods Corp Short Interest|J&J Snack Foods Corp Dividend Yield|J&J Snack Foods Corp Earnings Yield|J&J Snack Foods Corp Market Cap (USD)|J&J Snack Foods Corp PE Ratio|J&J Snack Foods Corp Consensus Recommendation|J&J Snack Foods Corp Price Target Num Estimates|J&J Snack Foods Corp Price Target (USD)|J&J Snack Foods Corp Revenue Estimates for Next Fiscal Year (USD)|J&J Snack Foods Corp Revenue Estimates for Current Fiscal Year (USD)|J&J Snack Foods Corp EPS Estimates for Next Fiscal Year (USD)|J&J Snack Foods Corp EPS Estimates for Current Fiscal Year (USD)|J&J Snack Foods Corp EBITDA Estimates for Current Fiscal Year (USD)|J&J Snack Foods Corp EBITDA Estimates for Next Fiscal Year (USD)|J&J Snack Foods Corp Revenue (Quarterly) (USD)|J&J Snack Foods Corp EBITDA (Quarterly) (USD)|J&J Snack Foods Corp Net Income (Quarterly) (USD)||
russ2000_0374|JJSF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0374|JJSF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0374|JJSF|5|30.2597701149|30.3294930876|13.9962168979|30.2597701149|20.8722627737|7.0118623962|14.0154028436|30.2597701149|14.0154028436|12.7928571429|24.875|24.875|22.2592592593|15.8461538462|21.4642857143|14.2068965517|16.1568627451|22.679245283|91.3178807947|91.3178807947|91.3178807947||
russ2000_0374|JJSF|6|435|434|793|435|548|843|844|435|844|140|72|72|54|52|56|58|51|53|151|151|151||
russ2000_0374|JJSF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0374|JJSF|19840315|||||||||||||||||||3.8|3.8|0.2||
russ2000_0374|JJSF|19840615|||||||||||||||||||3.8|3.8|0.2||
russ2000_0374|JJSF|19840915|||||||||||||||||||3.7|-9.5|0.2||
russ2000_0374|JJSF|19841215|||||||||||||||||||4.7|4.7|0.3||
russ2000_0374|JJSF|19850315|||||||||||||||||||4.7|4.7|0.3||
russ2000_0374|JJSF|19850615|||||||||||||||||||4.7|4.7|0.3||
russ2000_0374|JJSF|19850915|||||||||||||||||||4.7|-11.2|0.4||
russ2000_0374|JJSF|19851215|||||||||||||||||||5.2|5.2|0.4||
russ2000_0374|JJSF|19860215|0.8189|4.0613||1.9157||||14.6207||||||||||||||2.0615|
russ2000_0374|JJSF|19860315|0.9217|4.8339||2.2801||||17.4019|||||||||||5.3|5.3|0.3||
russ2000_0374|JJSF|19860415|0.989|5.187||2.4467||||18.6733|||||||||||||||
russ2000_0374|JJSF|19860515|1.4393|7.5488||3.5608||||27.1757|||||||||||||||
russ2000_0374|JJSF|19860615|1.1828|9.54||3||||34.344|||||||||||7.1|7.1|0.4||
russ2000_0374|JJSF|19860715|0.7392|5.9625||1.875||||21.465|||||||||||||||
russ2000_0374|JJSF|19860815|0.69|5.565||1.75||||20.034|||||||||||||||
russ2000_0374|JJSF|19860915|0.551|1.3727||1.4583||||17.0217|||||||||||7.8|-15|0.5||
russ2000_0374|JJSF|19861015|0.6139|1.5296||1.2709||||18.967||||||||||||||1.625|
russ2000_0374|JJSF|19861115|0.6454|1.608||1.7083||||19.9397|||||||||||||||
russ2000_0374|JJSF|19861215|0.6133|1.5296||1.625||||18.967|||||||||||7.9|7.9|0.5||
russ2000_0374|JJSF|19870115|0.9908|2.4709||2.625||||30.639|||||||||||||||
russ2000_0374|JJSF|19870215|1.0222|2.5493||2.7083||||31.6117|||||||||||||||
russ2000_0374|JJSF|19870315|1.0009|2.6278||2.7917||||32.5843|||||||||||9.6|9.6|0.5||
russ2000_0374|JJSF|19870415|0.8814|2.314||2.4583||||28.6937|||||||||||||||
russ2000_0374|JJSF|19870515|0.844|2.216||2.3542||||27.4782|||||||||||||||
russ2000_0374|JJSF|19870615|0.88|2.569||2.7292||||31.8552|||||||||||10.9|10.9|0.8||
russ2000_0374|JJSF|19870715|0.9807|2.8631||3.0417||||35.5023|||||||||||||||
russ2000_0374|JJSF|19870815|1.1016|3.2161||3.4167||||39.8793|||||||||||||||
russ2000_0374|JJSF|19870915|0.8855|2.7884||3.625||||42.3835|||||||||||19.4|-22.3|0.8||
russ2000_0374|JJSF|19871015|0.5496|1.7307||2.25||||26.307|||||||||||||||
russ2000_0374|JJSF|19871115|0.5751|1.8109||2.3542||||27.5253|||||||||||||||
russ2000_0374|JJSF|19871215|0.5142|1.8589||2.4167||||28.2557|||||||||||15|15|0.7||
russ2000_0374|JJSF|19880115|0.5408|1.9551||2.5417||||29.7172|||||||||||||||
russ2000_0374|JJSF|19880215|0.5763|2.0833||2.7083||||31.6659|||||||||||||||
russ2000_0374|JJSF|19880315|0.5656|2.3013||2.9583||||34.9794|||||||||||16|16|0.5||
russ2000_0374|JJSF|19880415|0.5736|2.3337||3||||35.472|||||||||||||||
russ2000_0374|JJSF|19880515|0.5019|2.042||2.625||||31.038|||||||||||||||
russ2000_0374|JJSF|19880615|0.5595|2.5935||3.2917||||39.421|||||||||||19|19|1.2||
russ2000_0374|JJSF|19880715|0.5737|2.6591||3.375||||40.419|||||||||||||||
russ2000_0374|JJSF|19880815|0.6445|2.9874||3.7917||||45.409|||||||||||||||
russ2000_0374|JJSF|19880915|0.6258|2.0602||3.7083||||46.3542|||||||||||21.1|-41.9|1.7||
russ2000_0374|JJSF|19881015|0.6609|2.1759||3.9167||||48.9584|||||||||||||||
russ2000_0374|JJSF|19881115|0.6117|2.0139||3.625||||45.3125|||||||||||||||
russ2000_0374|JJSF|19881215|0.6095|||3.7917||||47.3959|||||||||||19.8|19.8|1||
russ2000_0374|JJSF|19890115|0.6229|2.1528||3.875||||48.4375|||||||||||||||
russ2000_0374|JJSF|19890215|0.5961|2.0602||3.7083||||46.3542|||||||||||||||
russ2000_0374|JJSF|19890315|0.6088|2.1604||3.875||||48.608|||||||||||18.9|18.9|0.6||
russ2000_0374|JJSF|19890415|0.6808|2.4159||4.3333||||54.3574|||||||||||||||
russ2000_0374|JJSF|19890515|0.7332|2.6017||4.6667||||58.5387|||||||||||||||
russ2000_0374|JJSF|19890615|0.8278|1.8386||4.9583||||82.3679|||||||||||21.3|4.5|1.7||
russ2000_0374|JJSF|19890715|0.939|2.0858||5.625||||93.4425|||||||||||||||
russ2000_0374|JJSF|19890815|0.8764|1.9467||5.25||||87.213|||||||||||||||
russ2000_0374|JJSF|19890915|0.7675|||4.5833|||4.6686|76.1384|21.4199||||||||||27|4.7|2.6||
russ2000_0374|JJSF|19891015|0.7186|1.5013||4.2917|||4.755|71.3104|21.0304||||||||||||||
russ2000_0374|JJSF|19891115|0.7675|1.6033||4.5833|||4.755|76.1567|21.0304||||||||||||||
russ2000_0374|JJSF|19891215|0.7366|||4.125|||4.6265|68.541|21.6146||||||||||20.3|2.9|0.8||
russ2000_0374|JJSF|19900115|0.625|1.2069||3.5|||5.1818|58.534|19.2984||||||||||||||
russ2000_0374|JJSF|19900215|0.5208|1.0057||2.9167|||7.3409|48.7784|13.6224||||||||||||||
russ2000_0374|JJSF|19900315|0.5605|||2.875|||7.5506|48.0815|13.244||||||||||21.1|1.8|0.1||
russ2000_0374|JJSF|19900415|0.593|1.0458||3.0417|||7.62|50.9297|13.1233||||||||||||||
russ2000_0374|JJSF|19900515|0.5605|0.9885||2.875|||7.0909|48.139|14.1027||||||||||||||
russ2000_0374|JJSF|19900615|0.5072|||2.75|||6.0779|46.046|16.4531||||||||||26.5|3.9|1.1||
russ2000_0374|JJSF|19900715|0.5226|0.9542||2.8333|||7.5077|47.2317|13.3196||||||||||||||
russ2000_0374|JJSF|19900815|0.4764|0.87||2.5833|||8.2116|43.0642|12.1779||||||||||||||
russ2000_0374|JJSF|19900915|0.37|||2.0417|||8.6154|34.0346|11.6071||||||||||28.5|4|1.7||
russ2000_0374|JJSF|19901015|0.3549|0.6395||1.9583|9522||7.9485|32.2929|12.5811||||||||||||||
russ2000_0374|JJSF|19901115|0.3172|0.5714||2.9167|11878||8.8316|48.0959|11.3229||||||||||||||
russ2000_0374|JJSF|19901215|0.4534|0.8401||2.625|57690||5.7598|43.2653|17.3619||||||||||24.7|4.1|1.1||
russ2000_0374|JJSF|19910115|0.4606|0.8534||2.6667|26214||6.6893|43.952|14.9493||||||||||||||
russ2000_0374|JJSF|19910215|0.6333|1.1735||3.6667|36246||4.9579|60.434|20.1698||||||||||||||
russ2000_0374|JJSF|19910315|0.612|||3.875|21668||4.3446|63.8678|23.0173||||||||||25|3.3|0.5||
russ2000_0374|JJSF|19910415|0.7305|1.4677||4.625|28702||4.4101|76.3218|22.6751||||||||||||||
russ2000_0374|JJSF|19910515|0.6976|1.4016||4.4167|16618||3.977|72.8839|25.1446||||||||||||||
russ2000_0374|JJSF|19910615|0.7859|||4.75|29116||4.2021|78.3845|23.7976||||||||||28.6|5.3|1.8||
russ2000_0374|JJSF|19910715|0.8273|1.273||5|25822||4.352|106.04|22.978||||||||||||||
russ2000_0374|JJSF|19910815|0.7652|1.1775||4.625|7128||4.4718|98.087|22.3625||||||||||||||
russ2000_0374|JJSF|19910915|0.7955|1.1392|0.5509|4.625|17960||4.2756|98.4293|23.3883||||||||||31.4|4.8|2.7||
russ2000_0374|JJSF|19911015|0.7167|1.0263|0.5261|4.1667|15828||5.3381|88.675|18.7334||||||||||||||
russ2000_0374|JJSF|19911115|0.688|0.9853|0.5063|4|38476||5.4448|85.128|18.366||||||||||||||
russ2000_0374|JJSF|19911215|0.8515|1.1586|0.4467|4.75|80188||5.9183|101.2605|16.8968||||||||||27|3.6|0.8||
russ2000_0374|JJSF|19920115|0.6797|0.9248|0.971|3.7917|98654||4.4998|80.8308|22.223||||||||||||||
russ2000_0374|JJSF|19920215|0.6424|0.874|0.8568|3.5833|116682||5.6498|76.3895|17.6997||||||||||||||
russ2000_0374|JJSF|19920315|0.6907|0.9028|0.9425|3.75|195072||5.4094|79.8075|18.4864||||||||||28.5|4|1||
russ2000_0374|JJSF|19920415|0.6907|0.9028|0.9185|3.75|135966||5.7855|79.8075|17.2845||||||||||||||
russ2000_0374|JJSF|19920515|0.6907|0.9028|1.0855|3.75|73856||5.0623|79.8075|19.7537||||||||||||||
russ2000_0374|JJSF|19920615|0.8437|1.1482|1.0437|4.75|22464||5.3723|102.8755|18.6141||||||||||33.5|5.6|1.8||
russ2000_0374|JJSF|19920715|0.8659|1.1784|5.0524|4.875|62198||4.4604|105.5828|22.4196||||||||||||||
russ2000_0374|JJSF|19920815|0.8881|1.2086|5.3937|5|6482||4.4604|108.29|22.4196||||||||||||||
russ2000_0374|JJSF|19920915|0.7645|1.0533|5.3255|4.5625|17308||4.346|94.9|23.0096||||||||||37.9|5.1|2.3||
russ2000_0374|JJSF|19921015|0.7226|0.9956||4.3125|11648||4.6018|89.7|21.7306||||||||||||||
russ2000_0374|JJSF|19921115|0.8693|1.1976||5.1875|25896||4.2287|107.9|23.648||||||||||||||
russ2000_0374|JJSF|19921215|0.7243|1.032||4.5|7404||4.1174|91.845|24.2871||||||||||30.8|3.7|0.5||
russ2000_0374|JJSF|19930115|0.7444|1.0606||4.625|85070||3.858|94.3962|25.9202||||||||||||||
russ2000_0374|JJSF|19930215|0.7947|1.1323||4.9375|25746||4.0123|100.7744|24.9233||||||||||||||
russ2000_0374|JJSF|19930315|0.8973|1.3137||5.8125|58190||3.4196|118.761|29.2433||||||||||32.7|5|1.4||
russ2000_0374|JJSF|19930415|1.071|1.568||6.9375|32692||3.1071|141.747|32.1845||||||||||||||
russ2000_0374|JJSF|19930515|1.1385|1.6669||7.375|30438||2.8297|150.686|35.3398||||||||||||||
russ2000_0374|JJSF|19930615|1.213|1.8224||8.3125|46518||2.6192|170.7554|38.1796||||||||||39.4|7.6|2.8||
russ2000_0374|JJSF|19930715|1.2677|1.9046|7.0433|8.6875|34246||2.6836|178.4586|37.2629||||||||||||||
russ2000_0374|JJSF|19930815|1.4228|2.1375|7.361|9.75|65040||2.4615|200.2845|40.625||||||||||||||
russ2000_0374|JJSF|19930915|1.2562|1.9102|8.1024|9|46908||2.3177|187.2|43.1465||||||||||44.3|9|3.7||
russ2000_0374|JJSF|19931015|1.3522|2.0561|0.6527|9.6875|146270||3.1823|201.5|31.4238||||||||||||||
russ2000_0374|JJSF|19931115|1.2475|1.8969|0.6749|8.9375|91820||3.0367|185.9|32.9304||||||||||||||
russ2000_0374|JJSF|19931215|1.3733|2.1435|0.6749|10.3125|92744||3.3187|213.2831|30.1324||||||||||38.4|5.5|1.3||
russ2000_0374|JJSF|19940115|1.2235|1.9097|0.5035|9.1875|77286||3.0597|190.0159|32.6827||||||||||||||
russ2000_0374|JJSF|19940215|1.2734|1.9877|0.478|9.5625|106566||3.1578|197.7716|31.6677||||||||||||||
russ2000_0374|JJSF|19940315|1.0583|1.6988|0.4876|8.3125|104292||3.3741|171.9191|29.6377||||||||||40.3|5.2|1.6||
russ2000_0374|JJSF|19940415|0.9788|1.5711|0.4377|7.6875|67142||3.9111|158.9929|25.5685||||||||||||||
russ2000_0374|JJSF|19940515|0.7957|1.2773|0.3619|6.25|69906||4.07|129.2625|24.5697||||||||||||||
russ2000_0374|JJSF|19940615|0.7712|1.2775|0.3584|6.3125|80552||4.8604|126.4773|20.5747||||||||||45.2|7.6|2.6||
russ2000_0374|JJSF|19940715|0.7712|1.2775|0.55|6.3125|48000||4.8296|126.4773|20.7058||||||||||||||
russ2000_0374|JJSF|19940815|0.7865|1.3028|0.5446|6.4375|5626||4.8296|128.9818|20.7058||||||||||||||
russ2000_0374|JJSF|19940915|0.7414|1.2546|0.534|6.375|22802||4.9262|126.0847|20.2998||||||||||50.6|9.3|3||
russ2000_0374|JJSF|19941015|0.6761|1.144||5.813|34938||4.5069|114.9695|22.188||||||||||||||
russ2000_0374|JJSF|19941115|0.7123|1.2054||6.125|81414||4.8989|121.1402|20.4129||||||||||||||
russ2000_0374|JJSF|19941215|0.6501|||5.813|81546||4.6947|114.9695|21.3005||||||||||41.2|4.8|0.6||
russ2000_0374|JJSF|19950115|0.6011|1.0668||5.375|84950||4.638|101.136|21.5611||||||||||||||
russ2000_0374|JJSF|19950215|0.6466|1.1476||5.782|48282||4.5877|108.7941|21.7973||||||||||||||
russ2000_0374|JJSF|19950315|0.5662|1.0323||5.188|22038||4.5877|97.3476|21.7973||||||||||40.3|7.9|0.5||
russ2000_0374|JJSF|19950415|0.648|1.1816||5.938|28626||4.7158|111.4206|21.2054||||||||||||||
russ2000_0374|JJSF|19950515|0.6616|1.2064||6.063|34120||3.9862|113.7661|25.0865||||||||||||||
russ2000_0374|JJSF|19950615|0.667|1.2296||6.313|38518||3.9862|118.1667|25.0865||||||||||47.9|6.1|2||
russ2000_0374|JJSF|19950715|0.6208|1.1443||5.875|40188||3.67|109.9682|27.2483||||||||||||||
russ2000_0374|JJSF|19950815|0.6472|1.193||6.125|40700||3.6881|114.6478|27.1145||||||||||||||
russ2000_0374|JJSF|19950915|0.5906|||5.875|39510||3.8213|109.9682|26.1693||||||||||56|8.4|2.8||
russ2000_0374|JJSF|19951015|0.5592|1.0566||5.563|45178||4.1035|101.5359|24.3693||||||||||||||
russ2000_0374|JJSF|19951115|0.6157|1.1621||6.125|41140||4.0368|111.6753|24.7721||||||||||||||
russ2000_0374|JJSF|19951215|0.542|||5.5|41088||4.0153|100.2799|24.9049||||||||||42.9|5.1|0.8||
russ2000_0374|JJSF|19960115|0.5852|1.1228||5.938|41578||4.1006|107.0028|24.3869||||||||||||||
russ2000_0374|JJSF|19960215|0.5852|1.1228||5.938|18202||3.8161|107.0028|26.205||||||||||||||
russ2000_0374|JJSF|19960315|0.5725|||5.938|26756||3.8545|107.0028|25.9435||||||||||42.1|4.7|0.6||
russ2000_0374|JJSF|19960415|0.5905|1.1576|14.2514|6.125|22194||4.0985|109.3925|24.3994||||||||||||||
russ2000_0374|JJSF|19960515|0.6328|1.2404|14.6888|6.563|32498||4.0148|117.2152|24.9077||||||||||||||
russ2000_0374|JJSF|19960615|0.5429||15.7056|5.75|42660||3.8196|102.695|26.1805||||||||||49.1|7.1|1.9||
russ2000_0374|JJSF|19960715|0.4809|0.9468|3.9742|5.094|33536||4.2303|89.9499|23.6389||||||||||||||
russ2000_0374|JJSF|19960815|0.4839|0.9526|3.4158|5.125|19162||4.857|90.4973|20.589||||||||||||||
russ2000_0374|JJSF|19960915|0.5132|0.9726|3.6848|5.375|32610||4.684|94.0518|21.3494||||||||||51.9|7.9|2.5||
russ2000_0374|JJSF|19961015|0.5251|0.9952|27.4433|5.5|36720||4.1844|96.239|23.8982||||||||||||||
russ2000_0374|JJSF|19961115|0.5251|0.9952|29.0178|5.5|23516||4.2795|96.239|23.3672||||||||||||||
russ2000_0374|JJSF|19961215|0.6374|1.219|28.8614|6.75|38296||3.7284|118.125|26.8213||||||||||43.6|4.5|0.1||
russ2000_0374|JJSF|19970115|0.6138|1.1739||6.5|18034||3.3784|113.75|29.5998||||||||||||||
russ2000_0374|JJSF|19970215|0.6108|1.1683||6.469|30522||3.3453|113.2075|29.8923||||||||||||||
russ2000_0374|JJSF|19970315|0.574|1.1418||6.375|42918||3.3453|111.7792|29.8923||||||||||50.3|6.1|0.9||
russ2000_0374|JJSF|19970415|0.574|1.1418||6.375|36152||3.4288|111.7792|29.1646||||||||||||||
russ2000_0374|JJSF|19970515|0.6415|1.2761||7.125|39922||3.1694|124.9298|31.5516||||||||||||||
russ2000_0374|JJSF|19970615|0.6443|1.334||7.688|32980||3.0476|135.2627|32.8124||||||||||63.4|9.6|3.2||
russ2000_0374|JJSF|19970715|0.6599|1.3664|6.1273|7.875|26000||3.4383|138.5528|29.0841||||||||||||||
russ2000_0374|JJSF|19970815|0.6495|1.3447|6.1767|7.75|41144||3.2613|136.3535|30.6624||||||||||||||
russ2000_0374|JJSF|19970915|0.6487|1.358|6.4261|8.125|28054||3.0561|143.8125|32.7215||||||||||62.9|10.4|4||
russ2000_0374|JJSF|19971015|0.6787|1.4207|0.531|8.5|28384||4.1488|150.45|24.1034||||||||||||||
russ2000_0374|JJSF|19971115|0.6638|1.3894|0.5555|8.313|46594||4.0411|147.1401|24.7457||||||||||||||
russ2000_0374|JJSF|19971215|0.6314|1.3616|0.531|8.188|28320||4.6236|145.2879|21.6283||||||||||52.2|6.4|0.5||
russ2000_0374|JJSF|19980115|0.5494|1.1849|0.3612|7.125|24172||4.5244|126.426|22.1025||||||||||||||
russ2000_0374|JJSF|19980215|0.6024|1.2992|0.3419|7.8125|29184||4.6739|138.625|21.3953||||||||||||||
russ2000_0374|JJSF|19980315|0.7305|1.6169|0.3722|9.7813|40108||4.2847|174.9474|23.3388||||||||||58.9|8.8|0.7||
russ2000_0374|JJSF|19980415|0.7282|1.6117|0.4614|9.75|23252||3.5973|174.3885|27.7986||||||||||||||
russ2000_0374|JJSF|19980515|0.7212|1.5962|0.5155|9.6563|21710||3.529|172.7117|28.3366||||||||||||||
russ2000_0374|JJSF|19980615|0.753|1.6553|0.5012|10.4375|25794||3.6207|188.209|27.6192||||||||||73.3|13.7|4.7||
russ2000_0374|JJSF|19980715|0.6944|1.5265|0.5443|9.625|20934||3.6328|173.558|27.5267||||||||||||||
russ2000_0374|JJSF|19980815|0.5681|1.2489|0.5215|7.875|34448||3.9589|142.002|25.2598||||||||||||||
russ2000_0374|JJSF|19980915|0.632|1.3965|0.4498|9.25|26726||4.2592|167.166|23.4786||||||||||78.09|16.79|5.9||
russ2000_0374|JJSF|19981015|0.7686|1.6985|0.4231|11.25|31650||5.7337|203.31|17.4406||||||||||||||
russ2000_0374|JJSF|19981115|0.7131|1.576|0.5059|10.4375|23530||4.88|188.6442|20.4919||||||||||||||
russ2000_0374|JJSF|19981215|0.7443|1.6754|0.5089|11.1875|20772||4.7461|202.2253|21.0701||||||||||60.5|8.9|0.6||
russ2000_0374|JJSF|19990115|0.8067|1.8158|0.5874|12.125|20568||4.5253|219.1715|22.0979||||||||||||||
russ2000_0374|JJSF|19990215|0.7028|1.5818|0.6557|10.5625|25492||3.9712|190.9278|25.1813||||||||||||||
russ2000_0374|JJSF|19990315|0.6632|1.4942|0.5532|10.0625|22926||4.7461|183.7815|21.0701||||||||||62.9|9.1|1.2||
russ2000_0374|JJSF|19990415|0.7168|1.6148|0.5218|10.875|23192||4.9034|198.621|20.3939||||||||||||||
russ2000_0374|JJSF|19990515|0.6838|1.5406|0.521|10.375|23008||4.4752|189.489|22.3452||||||||||||||
russ2000_0374|JJSF|19990615|0.7653|1.7354|0.501|12|22368||4.8436|215.184|20.6457||||||||||82.1|16.5|5.7||
russ2000_0374|JJSF|19990715|0.7653|1.7354|0.6419|12|36314||4.3008|215.184|23.2515||||||||||||||
russ2000_0374|JJSF|19990815|0.6696|1.5184|0.6419|10.5|21812||4.5345|188.286|22.053||||||||||||||
russ2000_0374|JJSF|19990915|0.623|1.3548|0.5702|9.875|31668||4.8793|177.75|20.4949||||||||||80.893|18.663|6.764||
russ2000_0374|JJSF|19991015|0.6072|1.3205|0.9888|9.625|104026||5.8919|173.25|16.9724||||||||||||||
russ2000_0374|JJSF|19991115|0.5915|1.2873|0.9604|9.375|25384||5.8541|168.8897|17.0819||||||||||||||
russ2000_0374|JJSF|19991215|0.635|1.3937|0.9162|10.25|23794||6.715|184.664|14.892||||||||||65.5|8.8|0.7||
russ2000_0374|JJSF|20000115|0.5731|1.259|0.9287|9.25|40228||5.861|166.8182|17.062||||||||||||||
russ2000_0374|JJSF|20000215|0.5711|1.2548|0.9348|9.2188|29070||6.3698|166.2546|15.6992||||||||||||||
russ2000_0374|JJSF|20000315|0.7652|1.3456|0.8783|9.9375|31494||5.8423|178.4775|17.1165||||||||||67.813|8.95|0.74||
russ2000_0374|JJSF|20000415|0.6136|1.0586|1.2534|7.9688|36402||5.9292|140.4126|16.8656||||||||||||||
russ2000_0374|JJSF|20000515|0.5727|0.988|1.0802|7.4375|70256||7.0686|131.0517|14.1471||||||||||||||
russ2000_0374|JJSF|20000615|0.6748|1.1834|0.9854|9|158526||7.8369|153.756|12.7601||||||||||89.579|16.316|5.01||
russ2000_0374|JJSF|20000715|0.5577|0.9803|0.3776|7.4375|41262||8.2779|127.3612|12.0803||||||||||||||
russ2000_0374|JJSF|20000815|0.5296|0.9309|0.3448|7.0625|22940||8.666|120.9397|11.5394||||||||||||||
russ2000_0374|JJSF|20000915|0.4603||0.2832|6.4688|22288||10.6658|110.7722|9.3757||||||||||94.72|15.094|3.552||
russ2000_0374|JJSF|20001015|0.4781|0.8592||6.7188|27954||7.9615|114.5144|12.5604||||||||||||||
russ2000_0374|JJSF|20001115|0.527|0.9352||7.4063|63144||7.3929|124.6442|13.5266||||||||||||||
russ2000_0374|JJSF|20001215|0.582|||8.4063|28576||6.4186|141.4738|15.5797||||||||||70.07|7.81|-0.693||
russ2000_0374|JJSF|20010115|0.5301|0.9827||7.6563|27400||5.75|129.0415|17.3913||||||||||||||
russ2000_0374|JJSF|20010215|0.5582|1.0348||8.0625|43516||5.7953|135.8886|17.2554||||||||||||||
russ2000_0374|JJSF|20010315|0.439|||8.4063|50750||5.4317|141.6823|18.4103||||||||||76.807|9.564|0.367||
russ2000_0374|JJSF|20010415|0.5379|1.3299||10.3|23818||5.4519|175.614|18.3424||||||||||||||
russ2000_0374|JJSF|20010515|0.6112|1.5113||11.705|41244||4.4359|199.5691|22.5435||||||||||||||
russ2000_0374|JJSF|20010615|0.5591|||11.075|59570||4.0672|188.8276|24.587||||||||||100.97|24.014|5.778||
russ2000_0374|JJSF|20010715|0.5927|1.4495||11.74|83154||4.5722|201.9397|21.8713||||||||||||||
russ2000_0374|JJSF|20010815|0.5692|1.3921||11.275|53900||4.7642|193.9413|20.9901||||||||||||||
russ2000_0374|JJSF|20010915|0.4646|||9.375|60726||4.5516|161.2594|21.9703||||||||||103.849|-3.867|6.424||
russ2000_0374|JJSF|20011015|0.5486|1.3083|0.4743|11.07|107056||7.0862|191.201|14.1119||||||||||||||
russ2000_0374|JJSF|20011115|0.5929|1.4165|0.5252|11.965|106936||6.3447|207.0053|15.7612||||||||||||||
russ2000_0374|JJSF|20011215|0.6004|1.4337|0.6078|12.225|58350||5.595|211.5903|17.8731||||||||||79.025|9.46|0.822||
russ2000_0374|JJSF|20020115|0.7364|1.7614|0.2468|14.995|72400||6.4092|259.9578|15.6026||||||||||||||
russ2000_0374|JJSF|20020215|0.9088|2.1737|0.3005|18.505|94042||4.8059|320.8082|20.8079||||||||||||||
russ2000_0374|JJSF|20020315|1.1708||0.3718|18.69|234082||3.981|324.0154|25.1192||||||||||77.712|11.532|2.336||
russ2000_0374|JJSF|20020415|1.2065|2.241|0.3097|19.26|234562||4.352|339.1513|22.9781||||||||||||||
russ2000_0374|JJSF|20020515|1.1339|2.106|0.3499|18.1|162122||4.0349|318.7247|24.7837||||||||||||||
russ2000_0374|JJSF|20020615|1.4255||0.329|22.48|190440||4.145|395.8526|24.1254||||||||||100.628|19.4|7.518||
russ2000_0374|JJSF|20020715|1.2666|2.2206|0.3236|19.975|229474||4.277|354.4863|23.3811||||||||||||||
russ2000_0374|JJSF|20020815|1.208|2.1178|0.2981|19.05|202616||4.5776|338.0708|21.8453||||||||||||||
russ2000_0374|JJSF|20020915|1.178|1.9446|0.2968|18.425|127666||4.6042|328.0756|21.7192||||||||||100.05|18.881|7.437||
russ2000_0374|JJSF|20021015|1.1828|1.9525|0.5753|18.5|132930||4.6474|329.411|21.5176||||||||||||||
russ2000_0374|JJSF|20021115|1.0645|1.7573|0.5034|16.65|93306||5.3995|296.4699|18.5203||||||||||||||
russ2000_0374|JJSF|20021215|1.1536|1.8719|0.5444|17.855|103676||5.052|317.9976|19.794||||||||||77.244|9.018|1.201||
russ2000_0374|JJSF|20030115|0.8571|1.3915|0.7398|13.265|63198||5.1642|236.3836|19.3639||||||||||||||
russ2000_0374|JJSF|20030215|0.9346|1.5173|0.6231|14.465|138582||6.7611|257.7677|14.7905||||||||||||||
russ2000_0374|JJSF|20030315|0.9616|1.5826|0.5986|15.16|147178||6.6287|265.0574|15.0859||||||||||81.408|10.635|3.001||
russ2000_0374|JJSF|20030415|1.007|1.6431|0.753|15.875|88742||6.4926|275.1979|15.4021||||||||||||||
russ2000_0374|JJSF|20030515|0.9984|1.6292|0.8185|15.74|75190||6.0649|272.8576|16.4883||||||||||||||
russ2000_0374|JJSF|20030615|0.9805|1.5708|0.8278|15.7|51788||5.7105|272.1642|17.5117||||||||||102.529|18.048|7.808||
russ2000_0374|JJSF|20030715|1.058|1.6999|1.1692|16.94|74652||5.982|294.5307|16.7168||||||||||||||
russ2000_0374|JJSF|20030815|1.0967|1.7621|1.1756|17.56|64792||6.0054|305.3105|16.6516||||||||||||||
russ2000_0374|JJSF|20030915|1.1137|1.7162|1.2763|17.89|60732||5.5478|313.3255|18.0251||||||||||103.386|18.109|7.892||
russ2000_0374|JJSF|20031015|1.1109|1.7119||17.845|78192||2.4663|312.5373|40.5464||||||||||||||
russ2000_0374|JJSF|20031115|1.1205|1.7268||18|50938||2.5587|315.252|39.082||||||||||||||
russ2000_0374|JJSF|20031215|1.1616|1.7958||18.88|60912||2.4736|331.6838|40.4262||||||||||79.945|8.845|1.825||
russ2000_0374|JJSF|20040115|1.2951|2.006||21.05|75976||2.5584|370.5095|39.0863||||||||||||||
russ2000_0374|JJSF|20040215|1.4539|2.2518||23.63|137056||2.2235|415.9211|44.9746||||||||||||||
russ2000_0374|JJSF|20040315|1.3455|2.1172||22.59|154914||2.0737|402.3731|48.2234||||||||||95.214|11.219|3.342||
russ2000_0374|JJSF|20040415|1.1231|1.7681||18.855|117110||2.2727|336.0319|44||||||||||||||
russ2000_0374|JJSF|20040515|1.1773|1.8535||19.765|214410||2.6226|352.2499|38.13||||||||||||||
russ2000_0374|JJSF|20040615|1.1715|1.8345||20.415|155758||2.6976|366.2043|37.07||||||||||118.952|19.617|8.705||
russ2000_0374|JJSF|20040715|1.0539|1.6555||18.365|154652||2.7425|330.469|36.463||||||||||||||
russ2000_0374|JJSF|20040815|1.2332|1.9372||21.49|178298||2.8947|386.7018|34.5463||||||||||||||
russ2000_0374|JJSF|20040915|1.1751|1.8381||21.44|208462||2.4691|386.1773|40.5||||||||||122.477|19.579|8.838||
russ2000_0374|JJSF|20041015|1.2121|1.896|3.0596|22.115|157484||2.3408|398.3354|42.7212||||||||||||||
russ2000_0374|JJSF|20041115|1.291|2.0218|3.1476|23.555|114228||2.3471|424.7744|42.6058||||||||||||||
russ2000_0374|JJSF|20041215|1.5519|2.0887|3.1729|24.515|86864||2.218|442.3487|45.0865||||||||||98.521|9.508|2.482||
russ2000_0374|JJSF|20050115|1.5272|2.061||24.125|88674||2.1399|436.484|46.732||||||||||||||
russ2000_0374|JJSF|20050215|1.4943|2.0166||23.605|138760||1.9707|427.0758|50.7423||||||||||||||
russ2000_0374|JJSF|20050315|1.4747|1.9733||23.415|185644||2.0079|424.9354|49.8041||||||||||99.35|11.636|3.79||
russ2000_0374|JJSF|20050415|1.5415|2.0627||24.475|218398||2.2013|444.1845|45.4271||||||||||||||
russ2000_0374|JJSF|20050515|1.5544|2.08||24.68|310380||1.9445|447.905|51.4271||||||||||||||
russ2000_0374|JJSF|20050615|1.6147|2.1233||26.175|296214||1.9396|477.5367|51.5578||||||||||129.452|21.823|9.879||
russ2000_0374|JJSF|20050715|1.8149|2.387|20.9628|29.42|282680||1.9888|536.8356|50.2805||||||||||||||
russ2000_0374|JJSF|20050815|1.8495|2.4324|23.0231|29.98|283332||1.9318|547.0541|51.7647||||||||||||||
russ2000_0374|JJSF|20050915|1.7594|2.2493|22.5344|28.9|309906||1.8722|528.0608|53.4118||||||||||129.789|21.544|9.892||
russ2000_0374|JJSF|20051015|1.7171|2.1953|109.7922|28.205|347526||1.8601|515.3618|53.7608||||||||||||||
russ2000_0374|JJSF|20051115|1.8489|2.3638|110.7277|30.37|321444||1.9217|554.9206|52.0383||||||||||||||
russ2000_0374|JJSF|20051215|1.7767||126.9497|29.705|284834|0.842|1.676|542.7698|59.6651||||||||||108.571|10.248|3.01||
russ2000_0374|JJSF|20060115|1.8111|2.3395|5.2361|30.28|296963|0.8616|1.7395|554.5691|57.4884||||||||||||||
russ2000_0374|JJSF|20060215|2.0306|2.623|5.6425|33.95|307393|0.8441|1.7283|621.7841|57.8605||||||||||||||
russ2000_0374|JJSF|20060315|1.6348|2.5602|5.5463|33.59|328637|0.7869|1.6112|616.4101|62.0651||||||||||112.044|12.179|4.137||
russ2000_0374|JJSF|20060415|1.667|2.6126|1.5364|34.25|335518|0.8318|1.9812|629.0389|50.4733||||||||||||||
russ2000_0374|JJSF|20060515|1.5745|2.4677|1.6811|32.35|426648|0.7976|1.8997|594.1433|52.6412||||||||||||||
russ2000_0374|JJSF|20060615|1.5782|2.4297|1.5504|33.07|522545|0.8554|2.1639|610.0092|46.2137||||||||||140.132|22.857|10.786||
russ2000_0374|JJSF|20060715|1.4359|2.2124|1.8214|30.09|544727|0.8806|2.1061|555.4373|47.482||||||||||||||
russ2000_0374|JJSF|20060815|1.5113|2.3285|1.6937|31.67|613873|0.947|2.344|584.6029|42.6619||||||||||||||
russ2000_0374|JJSF|20060915|1.4184||1.8482|31.1|596179|0.883|2.1073|574.0811|47.4532||||||||||154.084|24.388|11.517||
russ2000_0374|JJSF|20061015|1.5238|2.3472|0.118|33.41|530193|0.9437|4.7665|617.0159|20.9799||||||||||||||
russ2000_0374|JJSF|20061115|1.7459|2.6938|0.1279|38.28|471019|0.9186|3.8853|708.1341|25.7383||||||||||||||
russ2000_0374|JJSF|20061215|1.5001||0.1462|41.4|472554|0.7437|3.5999|765.8503|27.7785||||||||||114.142|11.352|3.805||
russ2000_0374|JJSF|20070115|1.4957|2.8747|0.1277|41.28|453090|0.7557|3.9714|765.3642|25.1801||||||||||||||
russ2000_0374|JJSF|20070215|1.4381|2.764|0.1289|39.69|566391|0.7473|3.8936|735.8844|25.6832||||||||||||||
russ2000_0374|JJSF|20070315|1.3868||0.1204|39.49|683029|0.8044|4.1208|732.1762|24.2671||||||||||130.04|15.041|5.333||
russ2000_0374|JJSF|20070415|1.3685|2.6693|0.1498|38.97|638596|0.8167|4.1636|723.8678|24.018||||||||||||||
russ2000_0374|JJSF|20070515|1.3811|2.694|0.1527|39.33|747811|0.7769|4.1792|730.5547|23.9281||||||||||||||
russ2000_0374|JJSF|20070615|1.2756||0.1473|37.74|871165|0.8395|4.3615|701.0205|22.9281||||||||||162.51|25.816|12.497||
russ2000_0374|JJSF|20070715|1.1644|2.2636|0.1406|34.45|954592|0.8703|4.9605|643.3503|20.1591||||||||||||||
russ2000_0374|JJSF|20070815|1.2692|2.4673|0.1278|37.55|1109730|0.9574|5.056|701.2425|19.7784||||||||||||||
russ2000_0374|JJSF|20070915|1.1632||0.1292|34.82|894276|0.9124|4.7826|650.26|20.9091||||||||||162.209|23.379|10.477||
russ2000_0374|JJSF|20071015|1.1899|2.2537|1.6095|35.62|819572|0.9189|4.6099|666.1652|21.6923||||||||||||||
russ2000_0374|JJSF|20071115|1.0817|2.0495|1.5261|32.38|955782|0.977|5.0904|605.8007|19.645||||||||||||||
russ2000_0374|JJSF|20071215|1.0175|1.9811|1.4393|31.28|913652|1.0413|5.2862|585.2488|18.9172||||||||||130.898|9.096|1.897||
russ2000_0374|JJSF|20080115|0.8135|1.5842||25.01|934153|1.2236|5.5343|467.9846|18.0692||||||||||||||
russ2000_0374|JJSF|20080215|0.8018|1.5614||24.65|1030964|1.3644|6.2255|461.2483|16.0629||||||||||||||
russ2000_0374|JJSF|20080315|0.872|1.7273||27.47|1013397|1.4166|6.2747|513.0297|15.9371||||||||||144.229|12.463|3.998||
russ2000_0374|JJSF|20080415|0.9092|1.8008||28.64|985523|1.271|5.4874|534.8778|18.2237||||||||||||||
russ2000_0374|JJSF|20080515|0.9222|1.8266||29.05|1012398|1.2469|5.2906|542.5349|18.9013||||||||||||||
russ2000_0374|JJSF|20080615|0.849|1.6765||27.41|1053922|1.2408|5.4716|511.8543|18.2763||||||||||176.839|24.481|10.82||
russ2000_0374|JJSF|20080715|0.981|1.9388||31.67|1301061|1.3035|5.142|591.944|19.4476||||||||||||||
russ2000_0374|JJSF|20080815|1.0435|2.0625||33.69|1060489|1.113|4.3919|629.6998|22.7692||||||||||||||
russ2000_0374|JJSF|20080915|1.0242|2.0069||33.91|995711|1.0646|4.2295|635.7447|23.6434||||||||||177.393|24.766|11.193||
russ2000_0374|JJSF|20081015|0.9471|1.856||31.36|565259|1.204|4.3184|587.9373|23.1565||||||||||||||
russ2000_0374|JJSF|20081115|0.8982|1.7218||29.74|428556|1.2127|5.1688|545.4316|19.3469||||||||||||||
russ2000_0374|JJSF|20081215|1.0621|2.1498||35.88|406735|1.2789|4.8724|658.0392|20.5238||||||||||141.142|13.602|4.319||
russ2000_0374|JJSF|20090115|1.0334|2.0919|35.2086|34.91|370180|1.0584|4.5924|640.3192|21.775||||||||||||||
russ2000_0374|JJSF|20090215|0.9345|1.8917|34.7415|31.57|377553|1.0727|4.6229|579.0569|21.6312||||||||||||||
russ2000_0374|JJSF|20090315|1.0138|2.0367|30.2498|34.69|439905|1.2319|5.0457|636.284|19.8188||||||||||149.352|19.022|7.244||
russ2000_0374|JJSF|20090415|1.1327|2.2801|1.1019|38.76|426738|1.1018|5.0785|712.3235|19.691||||||||||||||
russ2000_0374|JJSF|20090515|1.0965|2.2072|1.2576|37.52|367568|0.9886|4.7403|689.5351|21.0955||||||||||||||
russ2000_0374|JJSF|20090615|1.0405|2.0248|1.2497|35.9|350839|0.9751|4.7403|661.7447|21.0955||||||||||179.761|31.668|14.929||
russ2000_0374|JJSF|20090715|1.2561|2.4461|0.4395|43.34|388593|1.0745|5.6255|799.441|17.7761||||||||||||||
russ2000_0374|JJSF|20090815|1.2666|2.4664|0.5379|43.7|329211|0.878|4.6985|806.0815|21.2836||||||||||||||
russ2000_0374|JJSF|20090915|1.2376|2.3338|0.5355|43.19|295608|0.8818|4.5796|800.1379|21.8358||||||||||182.792|31.324|14.82||
russ2000_0374|JJSF|20091015|1.1224|2.1166|0.3786|39.17|275902|0.9015|5.2061|725.6634|19.2081||||||||||||||
russ2000_0374|JJSF|20091115|1.0344|1.9507|0.3541|36.1|327777|0.9876|5.571|668.7886|17.9502||||||||||||||
russ2000_0374|JJSF|20091215|1.1304|2.1422|0.3355|39.96|367231|1.0566|5.8918|734.225|16.9729||||||||||149.102|18.953|7.091||
russ2000_0374|JJSF|20100115|1.1827|2.2435|0.3452|41.81|402077|1.0336|6.3732|768.957|15.6907||||||||||||||
russ2000_0374|JJSF|20100215|1.2082|2.2918|0.3736|42.71|504296|0.9551|5.6084|785.5095|17.8305||||||||||||||
russ2000_0374|JJSF|20100315|1.2157|2.2803|0.3773|43.47|406016|0.9456|5.5766|800.4566|17.9322||||||||||157.361|22.467|9||
russ2000_0374|JJSF|20100415|1.303|2.444|0.4743|46.59|441055|0.9308|5.6413|857.9502|17.7265||||||||||||||
russ2000_0374|JJSF|20100515|1.2426|2.3307|0.5127|44.43|541152|0.8694|5.1074|818.174|19.5796||||||||||||||
russ2000_0374|JJSF|20100615|1.1606|2.1299|0.4724|42.1|455720|0.9287|5.6283|778.0922|17.7673||||||||||189.729|33.867|15.861||
russ2000_0374|JJSF|20100715|1.1499|2.1119|0.697|41.71|478882|0.9887|5.7723|771.514|17.324||||||||||||||
russ2000_0374|JJSF|20100815|1.0407|1.9113|0.6857|37.75|483137|1.005|5.8865|698.2655|16.988||||||||||||||
russ2000_0374|JJSF|20100915|1.1256|2.0373|0.6396|41.93|513673|1.1027|6.5274|775.3276|15.32||||||||||200.511|32.841|16.457||
russ2000_0374|JJSF|20101015|1.1508|2.0829|0.9691|42.87|435272|1.0054|5.8518|792.7092|17.0888||||||||||||||
russ2000_0374|JJSF|20101115|1.2281|2.2253|0.9559|45.75|312278|0.9972|5.994|846.9011|16.6834||||||||||||||
russ2000_0374|JJSF|20101215|1.2827|2.3099|1.1014|48.24|355063|0.8767|5.3612|894.4661|18.6525||||||||||155.632|18.866|7.094||
russ2000_0374|JJSF|20110115|1.1293|2.0367|1.8949|42.47|348550|0.9199|5.4526|788.6934|18.3398||||||||||||||
russ2000_0374|JJSF|20110215|1.1692|2.1087|1.7198|43.97|378883|1.0136|5.9968|816.5493|16.6757||||||||||||||
russ2000_0374|JJSF|20110315|1.2438|2.2135|1.7234|47.07|512756|1.0115|5.9458|874.5135|16.8185||||||||||162.731|21.645|8.659||
russ2000_0374|JJSF|20110415|1.3429|2.3905|3.6845|50.82|567089|0.9298|5.5233|944.4389|18.1051||||||||||||||
russ2000_0374|JJSF|20110515|1.3614|2.4234|4.1064|51.52|678823|0.8923|4.9903|957.4477|20.0389||||||||||||||
russ2000_0374|JJSF|20110615|1.2888|2.2293|3.8371|49.85|617332|0.9317|5.2881|930.3007|18.9105||||||||||206.328|41.413|23.326||
russ2000_0374|JJSF|20110715|1.3363|2.313|0.9333|51.69|528538|0.905|5.7666|965.2487|17.3412||||||||||||||
russ2000_0374|JJSF|20110815|1.3084|2.2647|0.9202|50.61|536329|0.9178|5.8765|945.081|17.0169||||||||||||||
russ2000_0374|JJSF|20110915|1.2133|2.0811|0.8848|48.05|633653|0.9666|6.0606|899.8323|16.5||||||||||219.38|32.514|15.984||
russ2000_0374|JJSF|20111015|1.3017|2.2327|1.2617|51.55|533804|0.9837|5.9943|965.3768|16.6826||||||||||||||
russ2000_0374|JJSF|20111115|1.3101|2.2478|1.3246|51.88|466520|0.9582|6.0338|971.9407|16.5734||||||||||||||
russ2000_0374|JJSF|20111215|1.3183||1.4104|53.28|400196|0.8664|5.4481|994.3114|18.3549||||||||||172.686|16.388|5.485||
russ2000_0374|JJSF|20120115|1.2626|2.1921|1.9312|51.03|338636|0.9114|5.4116|958.8282|18.4789||||||||||||||
russ2000_0374|JJSF|20120215|1.2413|2.1552|1.8601|50.17|339621|0.938|5.4954|942.6692|18.1972||||||||||||||
russ2000_0374|JJSF|20120315|1.2565||1.8754|52.46|331455|0.9805|5.6082|989.4481|17.831||||||||||189.554|24.188|10.423||
russ2000_0374|JJSF|20120415|1.3427|2.3607|1.21|56.06|319716|0.9468|5.8448|1057.3701|17.1092||||||||||||||
russ2000_0374|JJSF|20120515|1.319|2.319|1.343|55.07|381033|0.8941|5.3604|1038.6973|18.6553||||||||||||||
russ2000_0374|JJSF|20120615|1.3827||1.3211|59.1|400611|0.9129|5.2632|1117.1082|19||||||||||226.335|37.69|18.672||
russ2000_0374|JJSF|20120715|1.352|2.3577||57.79|373462|0.8534|4.5501|1093.2192|21.9776||||||||||||||
russ2000_0374|JJSF|20120815|1.3359|2.3295||57.1|402645|0.8797|4.715|1080.1664|21.209||||||||||||||
russ2000_0374|JJSF|20120915|1.3054|||57.33|358213|0.8889|4.6215|1084.5173|21.6381||||||||||242.221|38.633|19.538||
russ2000_0374|JJSF|20121015|1.304|2.262||57.27|279927|0.8978|5.0044|1075.5306|19.9825||||||||||||||
russ2000_0374|JJSF|20121115|1.4322|2.4803||62.9|240208|0.9118|5.1017|1179.3373|19.6014||||||||||||||
russ2000_0374|JJSF|20121215|1.4225|2.4885||63.8831|248977|0.8154|4.5404|1199.9162|22.0245||||||||||191.408|23.824|10.226||
russ2000_0374|JJSF|20130115|1.5175|2.6568|2.1754|68.15|179804|0.8551|4.8016|1281.0701|20.8264||||||||||||||
russ2000_0374|JJSF|20130215|1.5413|2.6985|2.3252|69.22|177311|0.7948|4.5481|1301.1837|21.9871||||||||||||||
russ2000_0374|JJSF|20130315|1.6877||2.4368|76.89|186797|0.7818|4.4441|1445.3628|22.5016||||||||||201.326|28.32|12.66||
russ2000_0374|JJSF|20130415|1.6467|2.8569|2.2618|75.02|203875|0.7806|4.3455|1411.0437|23.0124||||||||||||||
russ2000_0374|JJSF|20130515|1.666|2.8904|2.3243|75.9|227997|0.7937|4.2478|1427.5955|23.5418||||||||||||||
russ2000_0374|JJSF|20130615|1.686||2.2636|77.8|181921|0.7745|4.264|1463.3324|23.452||||||||||237.036|41.911|21.172||
russ2000_0374|JJSF|20130715|1.7267|2.9619|0.93|79.68|198675|0.7711|4.1298|1495.4263|24.2143||||||||||||||
russ2000_0374|JJSF|20130815|1.6669|2.8593|0.9176|76.92|114582|0.7578|4.1395|1443.6269|24.1577||||||||||||||
russ2000_0374|JJSF|20130915|1.7562|2.9185|0.9074|80.72|186625|0.8049|4.3704|1507.6074|22.881||||||||||237.913|40.393|20.323||
russ2000_0374|JJSF|20131015|1.8617|3.0939|1.2102|85.57|183686|0.8037|4.2255|1598.1909|23.6657||||||||||||||
russ2000_0374|JJSF|20131115|1.8693|3.1067|1.2948|85.92|162830|0.7547|4.1585|1604.8138|24.0469||||||||||||||
russ2000_0374|JJSF|20131215|1.8989|3.1581|1.2802|88.59|145340|0.7356|3.9697|1654.9498|25.1906||||||||||203.523|28.049|12.426||
russ2000_0374|JJSF|20140115|1.8884|3.1422|1.8281|88.1|160635|0.9171|4.0607|1646.6419|24.6261||||||||||||||
russ2000_0374|JJSF|20140215|1.9909|3.3127|1.8738|92.88|190082|0.9175|4.1027|1735.9829|24.3739||||||||||||||
russ2000_0374|JJSF|20140315|2.046|3.3616|1.9905|95.97|268613|0.8384|3.708|1794.735|26.9688||||||||||205.321|30.47|13.521||
russ2000_0374|JJSF|20140415|1.9955|3.2786|2.4554|93.6|253188|1.0304|3.7079|1750.423|26.9693||||||||||||||
russ2000_0374|JJSF|20140515|1.997|3.281|2.3873|93.67|283976|1.0414|3.824|1751.732|26.1508||||||||||||||
russ2000_0374|JJSF|20140615|1.9599|3.2035|2.426|94.12|256925|1.0247|3.8371|1754.3027|26.0615||||||||||257.113|46.248|23.678||
russ2000_0374|JJSF|20140715|1.876|3.0673|2.383|90.09|274333|1.1786|3.9524|1679.71|25.3011||||||||||||||
russ2000_0374|JJSF|20140815|1.9722|3.2246|2.3942|94.71|261245|1.2215|4.0571|1765.849|24.6478||||||||||||||
russ2000_0374|JJSF|20140915|1.9138|3.1041|2.4224|93.56|268258|1.1632|3.8633|1746.1103|25.8844||||||||||253.494|43.647|22.189||
russ2000_0374|JJSF|20141015|2.1075|3.4183|2.0135|103.03|293768|1.3845|4.0725|1922.8489|24.555||||||||||||||
russ2000_0374|JJSF|20141115|2.1488|3.486|2.2589|105.05|251026|1.2425|3.683|1960.9578|27.1518||||||||||||||
russ2000_0374|JJSF|20141215|2.203|3.6065|2.3125|108.77|251115|1.1919|3.5152|2031.6061|28.4476||||||||||212.752|27.379|11.256||
russ2000_0374|JJSF|20150115|1.9873|3.2552|4.3958|98.12|249063|1.2305|3.5052|1833.7156|28.5293||||||||||||||
russ2000_0374|JJSF|20150215|2.0495|3.3571|4.0851|101.19|292930|1.3204|3.7611|1891.0893|26.5878||||||||||||||
russ2000_0374|JJSF|20150315|2.1163|3.4871|4.1958|106.7|240901|1.3015|3.7074|1994.1163|26.9734||||||||||225.008|32.524|14.637||
russ2000_0374|JJSF|20150415|2.0693|3.4101|4.1974|104.33|271917|1.2596|3.5818|1950.0633|27.9188||||||||||||||
russ2000_0374|JJSF|20150515|2.1381|3.5235|4.1665|107.8|356438|1.2966|3.5545|2014.9221|28.1335||||||||||||||
russ2000_0374|JJSF|20150615|2.1459|3.5046|4.2274|110.67|404337|1.2579|3.541|2068.6436|28.2408||||||||||278.724|48.36|24.462||
russ2000_0374|JJSF|20150715|2.295|3.7494|7.6968|118.36|376396|1.2302|3.3919|2213.1781|29.4819||||||||||||||
russ2000_0374|JJSF|20150815|2.2097|3.61|8.1132|113.96|355248|1.2013|3.3122|2130.9039|30.1917||||||||||||||
russ2000_0374|JJSF|20150915|2.191|3.5383|7.8943|113.66|380951|1.2538|3.4569|2122.7142|28.9275||||||||||259.772|42.053|19.828||
russ2000_0374|JJSF|20151015|2.367|3.8226||122.79|332954|1.2268|3.1001|2293.226|32.2574||||||||||||||
russ2000_0374|JJSF|20151115|2.2492|3.6343||116.68|271675|1.1629|3.2797|2180.2825|30.4906||||||||||||||
russ2000_0374|JJSF|20151215|2.2271|3.6215||116.67|254481|1.2292|3.1869|2179.0456|31.378||||||||||222.85|29.145|12.978||
russ2000_0374|JJSF|20160115|2.0612|3.3534|18.5523|107.98|265130|1.3075|3.3977|2017.7359|29.4319||||||||||||||
russ2000_0374|JJSF|20160215|2.1149|3.4407|17.2579|110.79|292819|1.3973|3.6312|2070.2441|27.5393||||||||||||||
russ2000_0374|JJSF|20160315|2.0553|3.3406|18.2258|108.28|312051|1.3231|3.4383|2015.8488|29.0838||||||||||229.71|34.301|15.588||
russ2000_0374|JJSF|20160415|1.9196|3.1204|20.2253|101.13|272454|1.4282|3.7775|1882.9496|26.4729||||||||||||||
russ2000_0374|JJSF|20160515|2.0025|3.2552|20.8234|105.5|324939|1.4656|3.6689|1964.315|27.2558||||||||||||||
russ2000_0374|JJSF|20160615|2.262|3.5755|21.165|119.27|411981|1.3991|3.6097|2220.5689|27.7028||||||||||277.981|51.578|26.791||
russ2000_0374|JJSF|20160715|2.3064|3.6534|8.1294|121.61|516920|1.2973|3.3916|2268.9751|29.485||||||||||||||
russ2000_0374|JJSF|20160815|2.3138|3.6652|8.3914|122|473641|1.2568|3.2857|2276.2516|30.435||||||||||||||
russ2000_0374|JJSF|20160915|2.2521|3.4856|8.2397|119.12|499255|1.2336|3.3462|2223.7322|29.885||||||||||262.24|42.041|20.618||
russ2000_0374|JJSF|20161015|2.3093|3.5743|3.4313|122.15|347844|1.3456|3.3971|2280.2962|29.437||||||||||||||
russ2000_0374|JJSF|20161115|2.2957|3.556|3.3383|121.43|336549|1.2995|3.4917|2268.6403|28.6395||||||||||||||
russ2000_0374|JJSF|20161215|2.514||3.5818|133.43|186547|1.2535|3.2543|2494.7407|30.7284||||||||||225.57|30.465|13.54||
russ2000_0374|JJSF|20170115|2.4035|3.7051|4.7822|127.57|201200|1.1973|3.0723|2386.7454|32.549||||||||||||||
russ2000_0374|JJSF|20170215|2.5209|3.886|4.5827|133.8|209535|1.2504|3.206|2503.3043|31.1912||||||||||||||
russ2000_0374|JJSF|20170315|2.514|3.8671|4.8315|135.56|307437|1.2003|3.0409|2537.141|32.8848|2.3333|4|131.5|||||||246.513|36.085|15.987||
russ2000_0374|JJSF|20170415|2.4958|3.8396|5.4714|134.58|290926|1.1991|3.0753|2519.0954|32.5171|2.3333|3|128.6667|||||||||||
russ2000_0374|JJSF|20170515|2.4127|3.7118|5.3761|130.1|220825|1.2349|3.1298|2435.2378|31.9512||||||||||||||
russ2000_0374|JJSF|20170615|2.4123|3.6621|5.4841|132.07|209496|1.2123|3.0682|2473.539|32.5927|2|3|127.6667|||||||295.415|49.908|25.304||
russ2000_0374|JJSF|20170715|2.4001|3.6454|130.9027|131.4|218120|1.2573|3.0557|2462.252|32.7257|2|3|128.3333|||||||||||
russ2000_0374|JJSF|20170815|2.3287|3.5369|128.0898|127.49|304237|1.2772|3.104|2388.9841|32.217|2|||||||||||||
russ2000_0374|JJSF|20170915|2.2786||127.5112|131.3|383253|1.2934|3.1848|2460.3782|31.399|2|3|125.3333|||||||316.726|49.383|24.343||
russ2000_0374|JJSF|20171015|2.3111|3.6425|8.5275|133.17|415835|1.2631|3.2032|2485.3517|31.219|2|||||||||||||
russ2000_0374|JJSF|20171115|2.6224|4.1334|9.0283|151.11|374860|1.27|3.2452|2820.317|30.8143|2|3|127|||||||||||
russ2000_0374|JJSF|20171215|2.5417||9.4776|151.83|278935|1.1157|2.7892|2834.241|35.8524|2|3|137.3333|||||||265.21|33.214|36.249||
russ2000_0374|JJSF|20180115|2.3175|3.6555|0.8355|138.44|251186|1.1578|3.6631|2585.8515|27.2994|2|4|151.75|||||||||||
russ2000_0374|JJSF|20180215|2.2487|3.547|0.7707|134.33|236845|1.2691|3.9101|2509.0829|25.5749|2.4|||||||||||||
russ2000_0374|JJSF|20180315|2.2463||0.7992|136.56|291946|1.2099|3.894|2550.736|25.6802|2.4|||||||||266.101|36.187|17.833||
russ2000_0374|JJSF|20180415|2.2603|3.5584|0.7253|137.41|410565|1.2497|3.9329|2569.8418|25.4265|2.5|4|153.75|||||||||||
russ2000_0374|JJSF|20180515|2.3296|3.6675|0.697|141.62|477741|1.342|4.0592|2648.5772|24.6352|2.25|3|148.3333|||||||||||
russ2000_0374|JJSF|20180615|2.4837||0.7847|152.47|588549|1.1905|3.7698|2851.4939|26.5263|2|2|157.5|||||||306.239|48.003|26.129||
russ2000_0374|JJSF|20180715|2.3614|3.6759|0.7271|144.96|626911|1.136|3.5684|2713.0859|28.0234|1.75|2|157.5|||||||||||
russ2000_0374|JJSF|20180815|2.3702|3.6896|0.673|145.5|733501|1.2481|3.9205|2723.1926|25.5072||||||||||||||
russ2000_0374|JJSF|20180915|2.4944||0.678|150.89|739955|1.1979|3.7295|2824.0723|26.813|2|||||||||300.715|38.359|23.385||
russ2000_0374|JJSF|20181015|2.5815|3.8581|0.8616|156.16|903338|1.2282|3.8045|2928.6246|26.2849|1.75|3|158.3333|1234.547||5.565|||185.9395|||||
russ2000_0374|JJSF|20181115|2.5933|3.8794|0.8894|156.87|944418|1.158|3.5208|2944.8264|28.4029|1.75|||1213.0667||5.3433|||180.0927|||||
russ2000_0374|JJSF|20181215|2.3806|3.532|0.9005|144.59|908008|1.1721|3.5879|2714.5327|27.8711|1.75|||||||||271.612|34.757|17.526||
russ2000_0374|JJSF|20190115|2.5413|3.7722||154.35|903518|1.2773|3.1138|2899.0943|32.1153|2.25|3|152.3333|1210.425||5.3|||176.8445|||||
russ2000_0374|JJSF|20190215|2.5567|3.7949||155.28|1255351|1.1951|2.9134|2916.5621|34.3237||||||||||||||
russ2000_0374|JJSF|20190315|2.5952|||158.84|1335429|1.1886|2.8977|2983.4282|34.51|2.3333|2|144|1204.4333||5.27|||178.2667|276.302|36.773|20.354||
russ2000_0374|JJSF|20190415|2.5681|3.7673||157.18|1300395|1.2264|2.992|2957.7346|33.4224|2.3333|2|147|1204.1||5.23|||178.2333|||||
russ2000_0374|JJSF|20190515|2.628|3.8552||160.85|1225085|1.1554|2.8656|3026.7949|34.8966|2.3333|2|149.5|1202.5333||5.29|||176.4333|||||
russ2000_0374|JJSF|20190615|2.5882|||160.95|1217265|1.1812|2.8281|3028.6766|35.3599|2.3333|||||||||326.701|51.365|30.872||
russ2000_0374|JJSF|20190715|2.9884|4.3245||185.84|1249643|1.2007|2.9792|3501.3929|33.5656|2.3333|2|153|1215.1333||5.3667|||175.8|||||
russ2000_0374|JJSF|20190815|3.1045|4.4925||193.06|1248710|1.071|2.6796|3637.4242|37.3197|1.6667|2|177.5|||||||||||
russ2000_0374|JJSF|20190915|3.0679|4.3512||192|1285115|0.9974|2.5786|3627.84|38.7807|1.6667|2|192.5|1218.4667||5.3767|||176.3|311.872|43.711|26.067||
russ2000_0374|JJSF|20191015|3.0481|4.3231||195.66|1321403|1.0564|2.5962|3696.9957|38.518|||||||||||||190.76|
russ2000_0374|JJSF|20191115|2.9561|4.1934||185|1268052|1.0629|2.7635|3496.2225|36.186|1.6667|||1268.85|1219.9|5.575|5.36|177|185.8|||||
russ2000_0374|JJSF|20191215|2.9262|4.1337||184.27|1295359|1.0699|2.6483|3482.703|37.76|2.3333|2|184|||5.4167|5.19|||282.897|36.219|17.059||
russ2000_0374|JJSF|20200115|2.6335|3.724|3.6743|165.84|1355639|1.1337|2.6824|3137.5104|37.2802|2.3333|2|194|1252.85|1219.7|5.5|5.2067|176.45|183.8|||||
russ2000_0374|JJSF|20200215|2.5538|3.6112|3.4061|160.82|1261974|1.2556|2.8573|3042.5375|34.998|2.3333|||1258.2667|1225.2333|5.31|5.0467|174.1667|181.6|||||
russ2000_0374|JJSF|20200315|1.9314|2.7434|3.215|121|1500320|1.2638|3.6741|2285.448|27.2177|2.3333|1|172|1259.7|1225.2333|5.31|5.04|174.1667|179.95|272.042|24.326|7.309||
russ2000_0374|JJSF|20200415|2.0277|2.8801||127.03|1285573|1.7829|3.4938|2399.3299|28.6221|2.5|2|117|1162.6333|1088.6333|4.8133|4.4767|151.3667|166.6333|||||
russ2000_0374|JJSF|20200515|2.0532|2.9164||128.63|1477533|1.7704|3.5047|2429.5506|28.5329|2.3333|2|138.5|1032.6667|950.5|3.08|1.31|76.1333|121|||||
russ2000_0374|JJSF|20200615|2.238|2.9623||127.13|1426615|1.67|3.1134|2401.2314|32.1197|2.25|3|131|1035.4|954.375|2.77|1.4533|78.075|117.25|214.563|-4.738|-12.647||
russ2000_0374|JJSF|20200715|2.1676|2.8701||123.13|1334795|1.8007|1.5863|2326.529|63.0408|2.25|3|131.3333|1032.6667|950.5|3.02|1.3133|76.1333|121|||||
russ2000_0374|JJSF|20200815|2.3933|3.169||135.95|1367825|1.7729|1.5618|2568.7617|64.0306|2.25||||996.7333|||63.4333||||||
russ2000_0374|JJSF|20200915|2.4261|3.0467||130.39|1341658|1.643|1.4473|2466.3268|69.0918|||||||0.8667|||252.536|18.791|6.584||
russ2000_0374|JJSF|20201015|2.5225|3.1678||135.57|1271541|1.7317|0.7207|2564.3065|138.7579|2.25||||||2.8967|||||||
russ2000_0374|JJSF|20201115|2.7052|3.4042||145.39|1217515|1.6087|0.5848|2755.6784|170.9895|2|2|132.5|1041|1004.5|4.105|2.965|104.5|132.5|||||
russ2000_0374|JJSF|20201215|3.01|3.6437||155.37|1005894|1.5913|0.631|2945.1937|158.4842|2.25|3|145.3333||||2.78|||240.997|14.896|1.778||
russ2000_0374|JJSF|20210115|2.9575|3.5846||152.66|966175|1.5342|0.1001|2897.4257|999.4667|2.25|3|149|1073.05|1008|4.1|2.6367|105.3667|132.5|||||
russ2000_0374|JJSF|20210215|3.0757|3.7279||158.76|913442|1.4894|0.0971|3013.2013|1029.4667||||||||||||||
russ2000_0374|JJSF|20210315|3.0969|3.6764||157.03|914722|1.4472|0.0944|2988.909|1059.5333|2.25|3|162.3333|1092.125|1032.05|4.0825|2.1525|96.85|148.725|256.178|19.992|6.061||
russ2000_0374|JJSF|20210415|3.2464|3.8543||164.61|890575|1.4611|0.0571|3133.516|1752.5556|2.25|3|169|1119.4|1043.8667|4.1525|2.2025|97.4667|150.7333|||||
russ2000_0374|JJSF|20210515|3.4628|4.1111||175.58|910131|1.3928|0.0544|3342.3409|1839.5556|2.25|3|174.6667|1201.325|1105.1|4.4375|2.4125|105.975|160.8|||||
russ2000_0374|JJSF|20210615|3.557|3.9812||174.41|945318|1.2948|0.0499|3324.429|2004||||||||||324.344|51.278|28.893||
russ2000_0374|JJSF|20210715|2.9219|3.7528|4.6651|164.38|907253|1.3659|1.3029|3133.7239|76.7533|2.25|3|172.3333|1215.7|1118.3333|4.41|2.3825|105.8|159.4|||||
russ2000_0374|JJSF|20210815|2.9109|3.7387|4.5032|163.76|992252|1.434|1.3986|3121.9043|71.4978|2.25|||1233.725|1134.5|4.74|3.1925|128|170.65|||||
russ2000_0374|JJSF|20210915|2.5545|3.4487|4.5294|152.82|983098|1.45|1.4056|2916.4169|71.1454|2.25|3|176.6667|1232.2|1133.5|4.755|3.1775|127.625|171.25|323.06|36.679|18.875||
russ2000_0374|JJSF|20211015|2.4664|3.3298|0.2601|147.55|902444|1.5602|1.8701|2815.8442|53.4724|2.25|2|166||1244||4.6667|165.5||||||
russ2000_0374|JJSF|20211115|2.283|3.0823|0.2571|136.58|915153|1.5787|1.8731|2606.5747|53.3862|2.3333|2|166|1290.5|1230|5.13|4.91|155|179|||||
russ2000_0374|JJSF|20211215|2.4769|3.5642|0.2485|157.96|981115|1.6893|2.083|3015.2984|48.0069|2|3|164.3333|1296.6|1256|5.21|4.405|159.4667|180.1667|318.49|27.627|11.091||
russ2000_0374|JJSF|20220115|2.3786|3.4264|0.0212|151.69|908175|1.5604|2.1976|2898.7504|45.5044|2|3|161.3333||1256|5.31|4.32|157.7333||||||
russ2000_0374|JJSF|20220215|2.4829|3.5766|0.0204|158.34||1.6593|2.255|3025.8299|44.3451|2|2|156.5|1317.85|1299.2|5.25|4.35|159.5|179|||||