russ2000_0658|JBT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0658|JBT|1|John Bean Technologies Corp PS Ratio|John Bean Technologies Corp Price to Book Value|John Bean Technologies Corp PEG Ratio|John Bean Technologies Corp Price (USD)|John Bean Technologies Corp Short Interest|John Bean Technologies Corp Dividend Yield|John Bean Technologies Corp Earnings Yield|John Bean Technologies Corp Market Cap (USD)|John Bean Technologies Corp PE Ratio|John Bean Technologies Corp Consensus Recommendation|John Bean Technologies Corp Price Target Num Estimates|John Bean Technologies Corp Price Target (USD)|John Bean Technologies Corp Revenue Estimates for Next Fiscal Year (USD)|John Bean Technologies Corp Revenue Estimates for Current Fiscal Year (USD)|John Bean Technologies Corp EPS Estimates for Next Fiscal Year (USD)|John Bean Technologies Corp EPS Estimates for Current Fiscal Year (USD)|John Bean Technologies Corp EBITDA Estimates for Current Fiscal Year (USD)|John Bean Technologies Corp EBITDA Estimates for Next Fiscal Year (USD)|John Bean Technologies Corp Revenue (Quarterly) (USD)|John Bean Technologies Corp EBITDA (Quarterly) (USD)|John Bean Technologies Corp Net Income (Quarterly) (USD)||
russ2000_0658|JBT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0658|JBT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0658|JBT|5|7.02127659574|7.01133144476|7.00980392157|14.0226628895|15.221875|7.01410658307|7.02127659574|7.02127659574|7.02127659574|5.55351681957|13.2444444444|13.2444444444|12.0243902439|10.25|13.1891891892|10.4433962264|11.202020202|13.2053571429|91.3275862069|91.3275862069|91.3275862069||
russ2000_0658|JBT|6|705|706|612|353|320|638|705|705|705|327|135|135|123|108|111|106|99|112|58|58|58||
russ2000_0658|JBT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0658|JBT|20070315|||||||||||||||||||194.8|13.5|3.2||
russ2000_0658|JBT|20070615|||||||||||||||||||237.9|11.7|7.8||
russ2000_0658|JBT|20070915|||||||||||||||||||254.7|53.1|12.7||
russ2000_0658|JBT|20071215|||||||||||||||||||290.5|29.9|12.7||
russ2000_0658|JBT|20080315|||||||||||||||||||260.2|23.3|12.3||
russ2000_0658|JBT|20080615|||||||||||||||||||276.8|26.2|13||
russ2000_0658|JBT|20080715|0.3688|1.7927||14.5|||12.5841|399.6012|7.9465||||||||||||||
russ2000_0658|JBT|20080815|0.305|1.4824||11.06|||15.2185|330.4288|6.5709|||||||||||||12.99|
russ2000_0658|JBT|20080915|0.3266|1.6172||13.6|368741||14.2111|353.8537|7.0368||||||||||256.6|25.5|8.8|13.8299|
russ2000_0658|JBT|20081015|0.2821|15.9189||10.34|173894||15.1557|304.3115|6.5982|||||||||||||9.57|
russ2000_0658|JBT|20081115|0.2109|11.685||8.26|157632||20.2748|227.4763|4.9322|||||||||||||5.86|
russ2000_0658|JBT|20081215|0.2068|10.4238|0.2689|8.42|194532||20.6753|223.07|4.8367||||||||||234.5|20.1|10.1|9.01|
russ2000_0658|JBT|20090115|0.2403||0.3255|8.88|348250||17.7331|244.5508|5.6392|||||||||||||9.97|9.7
russ2000_0658|JBT|20090215|0.2788||0.3136|10.92|273310||15.2884|283.6568|6.5409|||||||||||||9.69|
russ2000_0658|JBT|20090315|0.2395||0.3021|10.21|452626||17.7932|243.7246|5.6201||||||||||169|13.5|4.1|10.29|
russ2000_0658|JBT|20090415|0.3249|||10.77|294052||11.8566|299.6298|8.4341|||||||||||||10.14|
russ2000_0658|JBT|20090515|0.3834|||12.63|323673||10.0467|353.6457|9.9535|||||||||||||13.59|
russ2000_0658|JBT|20090615|0.4458|||14.92|555024||8.6403|411.2095|11.5736||||||||||230.2|22|9.7|11.95|
russ2000_0658|JBT|20090715|0.3884|25.9296||12.25|1243690||9.4694|337.8599|10.5603|||||||||||||13.6|
russ2000_0658|JBT|20090815|0.4977|31.6269||15.7|783614||7.3885|433.0123|13.5345|||||||||||||17.17|
russ2000_0658|JBT|20090915|0.5231|33.5796||16.5|543019||7.0303|455.0766|14.2241||||||||||196.4|19.6|8.3|17.84|
russ2000_0658|JBT|20091015|0.6143|10.6872||18.2|511484||6.3439|496.1733|15.7632|||||||||||||16.86|
russ2000_0658|JBT|20091115|0.5859|10.1059||18.14|712541|1.5368|6.6511|473.256|15.0351|||||||||||||17.55|
russ2000_0658|JBT|20091215|0.6002|10.7114||17.42|852482|1.5168|6.492|484.8527|15.4035||||||||||246|25.5|10.7|16.36|
russ2000_0658|JBT|20100115|0.5806|7.8634||17.1|790567|1.7188|6.7251|472.1515|14.8696|||||||||||||17.39|
russ2000_0658|JBT|20100215|0.5521|7.2647||16.26|1096100|1.6898|7.0726|448.9581|14.1391|||||||||||||16.58|
russ2000_0658|JBT|20100315|0.5806|7.79||17.1|840973|1.6251|6.7251|481.4249|14.8696||||||||||169|13.5|4|18.5|
russ2000_0658|JBT|20100415|0.625|8.5919||18.2|851215|1.5436|6.2363|514.6533|16.0351|||||||||||||18.32|
russ2000_0658|JBT|20100515|0.6175|8.4885||17.53|909134|1.5855|6.3123|508.4594|15.8421|||||||||||||16.54|
russ2000_0658|JBT|20100615|0.5556|7.6377||16.26|1092016|1.6607|7.0154|457.5009|14.2544||||||||||208.3|19.8|8.1|16.5|
russ2000_0658|JBT|20100715|0.5106|6.5921||14.47|947334|1.8792|7.4637|407.3942|13.3981|||||||||||||15.41|
russ2000_0658|JBT|20100815|0.5586|7.2117||15.83|907836|1.6706|6.8225|445.6842|14.6574|||||||||||||15.11|14.87
russ2000_0658|JBT|20100915|0.5438|7.0204||16|978703|1.8065|7.0084|433.8593|14.2685||||||||||216.5|22.6|9.4|16.2|
russ2000_0658|JBT|20101015|0.5967|5.8721||17.16|891850|1.6617|6.4348|486.2102|15.5405|||||||||||||17.57|
russ2000_0658|JBT|20101115|0.6033|5.9478||17.16|759265|1.6607|6.3647|492.476|15.7117|||||||||||||17.81|
russ2000_0658|JBT|20101215|0.678|6.6844||19.6|841889|1.4862|5.6633|553.4707|17.6577||||||||||286.6|34.1|15.8|20.78|
russ2000_0658|JBT|20110115|0.6525|5.9827|1.3636|19.74|656378|1.4192|6.4843|556.3877|15.4219|||||||||||||19.54|
russ2000_0658|JBT|20110215|0.6148|5.6372|1.2592|18.6|660912|1.5368|6.8817|524.2559|14.5312|||||||||||||18.69|
russ2000_0658|JBT|20110315|0.629|5.8607|1.3076|19.03|791774|1.4799|6.7262|545.042|14.8672||||||||||201.5|15.2|4.9|17.74|
russ2000_0658|JBT|20110415|0.6225|5.5689|1.0115|18.49|800113|1.417|6.6905|551.878|14.9466|||||||||||||19.79|
russ2000_0658|JBT|20110515|0.6321|5.7457|0.9956|20.56|930191|1.4396|6.5895|569.397|15.1756|||||||||||||19.01|
russ2000_0658|JBT|20110615|0.5822|5.2919|0.9665|18.31|959020|1.4831|7.1546|524.4295|13.9771||||||||||252.5|23.4|10.3|18.38|
russ2000_0658|JBT|20110715|0.5913|5.0446|0.5056|19.55|781077|1.4448|7.0588|559.9531|14.1667|||||||||||||19.11|
russ2000_0658|JBT|20110815|0.5003|4.268|0.4203|16.54|893215|1.7381|8.3434|473.7436|11.9855|||||||||||||15.16|
russ2000_0658|JBT|20110915|0.4462|3.8061|0.4059|14.71|1268128|1.7995|9.3559|422.4739|10.6884||||||||||230.3|20.7|8.1|15.04|
russ2000_0658|JBT|20111015|0.4312|3.9373|0.555|15.12|1213591|1.9139|9.1661|415.7797|10.9098|||||||||||||15.62|
russ2000_0658|JBT|20111115|0.4442|4.0576|0.5933|16.53|987021|1.7903|8.8963|428.479|11.2406|||||||||||||15.19|
russ2000_0658|JBT|20111215|0.482|4.4023|0.6161|16.22|861761|1.7241|8.1998|464.8782|12.1955||||||||||271.5|18.6|7.2|15.76|
russ2000_0658|JBT|20120115|0.4904|5.746||16.01|801217|1.7445|6.4959|458.5296|15.3942|||||||||||||16.68|16.41
russ2000_0658|JBT|20120215|0.5375|6.2987||17.6|701537|1.6355|5.9259|502.6355|16.875|||||||||||||17.55|
russ2000_0658|JBT|20120315|0.5121|6.0606||15.15|800204|1.8123|6.2201|483.636|16.0769||||||||||204.7|13.8|3.9|16.14|
russ2000_0658|JBT|20120415|0.5049|5.4785||15.27|877898|1.721|6.0827|475.5369|16.44|||||||||||||15.59|
russ2000_0658|JBT|20120515|0.4846|5.2586||15.97|793319|1.737|6.3371|456.446|15.78|||||||||||||14.49|
russ2000_0658|JBT|20120615|0.4207|4.5654||13.7|857774|2.0217|7.2993|396.2807|13.7||||||||||214.4|19.9|7.7|14.17|
russ2000_0658|JBT|20120715|0.4428|4.6234||13.81|753119|2.0144|6.5894|399.4625|15.1758|||||||||||||13.45|14.65
russ2000_0658|JBT|20120815|0.5111|5.3365||16.08|718368|1.9691|5.7089|461.0741|17.5165|||||||||||||16.05|
russ2000_0658|JBT|20120915|0.5181|5.4102||16.41|637541|1.737|5.6312|467.4377|17.7582||||||||||205.3|16.5|6.1|16.65|
russ2000_0658|JBT|20121015|0.5385|4.8649||15.7|467567|1.7295|5.1756|469.4625|19.3214|||||||||||||15.46|
russ2000_0658|JBT|20121115|0.5126|4.6311||15.94|536432|1.8123|5.4369|446.9005|18.3929|||||||||||||15.86|
russ2000_0658|JBT|20121215|0.5548|5.0118||16.75|492525|1.6746|5.0239|483.636|19.9048||||||||||292.9|34.8|18.5|17.25|
russ2000_0658|JBT|20130115|0.5926|5.0309|0.8695|18.49|353229|1.5143|6.5982|531.2584|15.1557|||||||||||||18.66|
russ2000_0658|JBT|20130215|0.5926|5.0309|0.8799|18.17|310476|1.5143|6.5982|531.2584|15.1557|||||||||||||18.17|
russ2000_0658|JBT|20130315|0.5987|5.1189|0.869|20.72|355575|1.4989|6.531|540.5562|15.3115||||||||||185.7|13.2|4.1|20.61|
russ2000_0658|JBT|20130415|0.6731|5.6154|0.7197|20.64|371462|1.3625|5.9854|594.6697|16.7073|||||||||||||20.51|
russ2000_0658|JBT|20130515|0.6532|5.4469|0.7377|20.58|388546|1.4042|6.1685|576.8243|16.2114|||||||||||||21.6|
russ2000_0658|JBT|20130615|0.6885|5.7419|0.76|21.02|354393|1.4272|5.8516|608.0666|17.0894||||||||||226.9|21.6|8.6|21.8|
russ2000_0658|JBT|20130715|0.7004|5.7751|0.4426|21.66|303904|1.385|5.8172|627.174|17.1905|||||||||||||23.47|23.71
russ2000_0658|JBT|20130815|0.7375|6.0817|0.4936|22.43|217786|1.3152|5.5239|660.4727|18.1032|||||||||||||22.44|
russ2000_0658|JBT|20130915|0.7088|5.8444|0.4558|23.51|360647|1.4599|5.7482|634.7024|17.3968||||||||||233.5|18.5|6.8|24.52|
russ2000_0658|JBT|20131015|0.7869|6.1263|0.3651|25.1|417419|1.2764|5.1456|725.972|19.4341|||||||||||||27.75|
russ2000_0658|JBT|20131115|0.8525|6.6371|0.3962|27.16|289399|1.1782|4.7496|786.4938|21.0543|||||||||||||27.94|
russ2000_0658|JBT|20131215|0.8893|6.923|0.4112|28.33|256815|1.1295|4.5535|820.3745|21.9612||||||||||288.1|27.2|13.6|28.45|
russ2000_0658|JBT|20140115|0.9094|5.3867||28.7|353512|1.1847|3.9024|831.7002|25.625|||||||||||||32.26|
russ2000_0658|JBT|20140215|0.9445|5.595||29.4|588886|1.1406|3.7571|863.867|26.6161|||||||||||||29.89|
russ2000_0658|JBT|20140315|0.9686|5.7691||30.16|577963|1.1776|3.6637|890.7548|27.2946||||||||||198|0.9|-4.8|30.15|
russ2000_0658|JBT|20140415|0.9768|6.1545||30.05|617184|1.1516|2.6232|910.8601|38.122|||||||||||||30.16|
russ2000_0658|JBT|20140515|0.8952|5.6406||28.49|522204|1.2565|2.8621|834.8094|34.939|||||||||||||29.38|
russ2000_0658|JBT|20140615|0.9021|5.6839||28.87|554818|1.247|2.8403|841.2198|35.2073||||||||||247.6|24.8|11.4|29.67|
russ2000_0658|JBT|20140715|0.9527|5.7134||31|493847|1.1613|2.9355|903.2842|34.0659|||||||||||||28.38|26.05
russ2000_0658|JBT|20140815|0.8436|5.0591||28.55|476869|1.3115|3.3151|799.8436|30.1648|||||||||||||28.83|
russ2000_0658|JBT|20140915|0.8959|5.3724||29.42|584156|1.235|3.1218|849.3785|32.033||||||||||243.2|22.6|9|28.38|
russ2000_0658|JBT|20141015|0.8763|5.5152||28.85|1017730|1.2522|3.4087|837.2086|29.3367|||||||||||||28.46|
russ2000_0658|JBT|20141115|0.9217|5.801||30.24|671488|1.1905|3.2407|880.5979|30.8571|||||||||||||31.51|
russ2000_0658|JBT|20141215|0.9912|6.2384||31.77|698596|1.107|3.0135|946.9922|33.1837||||||||||295.4|29.3|15.2|32.6|
russ2000_0658|JBT|20150115|0.9803|7.8952||32.35|466105|1.1128|3.1839|941.11|31.4078|||||||||||||30.91|30.19
russ2000_0658|JBT|20150215|0.9888|7.9636||32.86|350596|1.1033|3.1566|949.2556|31.6796|||||||||||||34.56|
russ2000_0658|JBT|20150315|1.0164|8.2488|0.3135|34.63|357851|1.0733|3.071|983.2586|32.5631||||||||||225|20.8|8|34.62|
russ2000_0658|JBT|20150415|1.0642|10.0667|0.3085|35.11|271930|1.0011|4.0601|1050.967|24.6301|||||||||||||34.73|
russ2000_0658|JBT|20150515|1.1186|10.5818|0.308|38.09|342900|0.9524|3.8624|1104.7428|25.8904|||||||||||||37.77|
russ2000_0658|JBT|20150615|1.1092|10.4922|0.3289|37.3|397777|0.9605|3.8954|1095.3905|25.6712||||||||||254.6|30.2|14.4|37.45|
russ2000_0658|JBT|20150715|1.0915|8.7243|0.3333|37.27|363421|0.9693|4.2003|1084.4249|23.8077|||||||||||||36.94|
russ2000_0658|JBT|20150815|1.0807|8.6373|0.33|36.22|379009|0.9791|4.2426|1073.6215|23.5705|||||||||||||36.99|33.12
russ2000_0658|JBT|20150915|0.9422|7.531|0.2877|37.36|583258|1.1229|4.8659|936.0975|20.5513||||||||||273.3|28.6|12.6|37.5|
russ2000_0658|JBT|20151015|1.1095|9.3139|0.3242|39.88|589267|0.9254|4.3188|1133.5032|23.1548|||||||||||||41.75|
russ2000_0658|JBT|20151115|1.2935|10.8583|0.3779|47.01|453365|0.7938|3.7045|1321.4491|26.994|||||||||||||48.88|
russ2000_0658|JBT|20151215|1.413|11.8615|0.4128|49.25|505368|0.7267|3.3912|1443.5411|29.4881||||||||||354.4|39|20.9|47.95|
russ2000_0658|JBT|20160115|1.291|10.7803|0.3145|47.87|670501|0.7713|3.8983|1398.2008|25.6524|||||||||||||43.11|
russ2000_0658|JBT|20160215|1.1344|9.4723|0.2764|42.15|812181|0.8778|4.4365|1228.5629|22.5401|||||||||||||43.19|
russ2000_0658|JBT|20160315|1.4258|11.9422|0.3474|52.98|741184|0.6984|3.5296|1548.9074|28.3316||||||||||267.1|18.3|5.1|54.12|
russ2000_0658|JBT|20160415|1.4031|11.4743|1.44|55.53|812388|0.7021|3.2705|1581.1537|30.5763|||||||||||||55.77|
russ2000_0658|JBT|20160515|1.3469|11.0142|1.3823|56.09|1040446|0.7315|3.4071|1517.7556|29.3503|||||||||||||61.11|
russ2000_0658|JBT|20160615|1.5561|12.7252|1.597|60.02|1102480|0.6498|2.949|1753.5263|33.9096||||||||||328.8|39.4|18.8|62.84|
russ2000_0658|JBT|20160715|1.4681|11.8427|1.3605|60.28|1223235|0.647|3.1851|1757.4513|31.3958|||||||||||||64.73|
russ2000_0658|JBT|20160815|1.6361|13.1982|1.5162|67.18|1187239|0.5805|2.858|1958.6195|34.9896|||||||||||||67.22|
russ2000_0658|JBT|20160915|1.7036|13.7424|1.5787|65.48|1209319|0.5718|2.7448|2039.3783|36.4323||||||||||349.6|38.6|20.6|68.08|
russ2000_0658|JBT|20161015|1.6492|12.4041|1.0821|71.97|1175382|0.556|3.0442|2097.5402|32.8493|||||||||||||74.2|
russ2000_0658|JBT|20161115|1.7973|13.518|1.1793|80.8|1468424|0.5102|2.7934|2285.8931|35.7991|||||||||||||89.2|
russ2000_0658|JBT|20161215|1.9853|14.9319|1.3026|86.6|1135543|0.4619|2.5289|2524.9789|39.5434||||||||||405|45.6|23.1|85.35|
russ2000_0658|JBT|20170115|1.8811|13.8167|1.8087|85.25|790688|0.4692|2.651|2485.6172|37.7212|||||||||||||83.85|86.35
russ2000_0658|JBT|20170215|1.9385|14.238|1.8638|86.65|410084|0.4553|2.5726|2561.4249|38.8717|2.2|4|89.5||||||||||89.4|
russ2000_0658|JBT|20170315|1.891|13.9688|1.8182|88.05|701279|0.4667|2.6371|2512.9897|37.9204|1.8|5|91.8|||||||344.5|32.7|17.4|88.5|
russ2000_0658|JBT|20170415|1.786|7.1557|0.6366|87.2|1132691|0.4698|3.1239|2692.707|32.0113|1.5714|4|100.25||||||||||92.35|
russ2000_0658|JBT|20170515|1.8699|7.4919|0.6665|90.65|1305397|0.4487|2.9837|2819.1994|33.515|1.5|5|103.8||||||||||85.1|
russ2000_0658|JBT|20170615|1.8154|7.2734|0.6471|86.55|1197262|0.4622|3.0734|2736.9793|32.5376|1.8|7|99.4286|||||||386.1|42.6|17.9|91.9|
russ2000_0658|JBT|20170715|1.967|7.5033|1.0572|95.55|1443336|0.4186|2.7106|3021.5872|36.8919|1.8|8|100.625||||||||||94.3|
russ2000_0658|JBT|20170815|1.861|7.0989|1.0002|90.4|1538479|0.4425|2.865|2858.7282|34.9035|1.8|8|101.375||||||||||88.8|
russ2000_0658|JBT|20170915|1.8518|7.0636|0.9952|95.1|1715432|0.4447|2.8794|2844.4978|34.7297|1.8|8|102|||||||420.8|55|25.8|99.05|
russ2000_0658|JBT|20171015|2.0132|7.3913|1.6023|99.85|2059175|0.397|2.6799|3180.4558|37.3148|1.8|8|106.125||||||||||110.35|
russ2000_0658|JBT|20171115|2.1051|7.7287|1.6755|107.95|2109376|0.3797|2.5629|3325.6677|39.0185|1.8|8|117.625||||||||||115|
russ2000_0658|JBT|20171215|2.2929|8.4183|1.825|114.75|2428558|0.3486|2.3529|3622.405|42.5|1.8|8|119.5|||||||483.7|67.2|19.4|110.4|
russ2000_0658|JBT|20180115|2.1559|7.8532|3.636|109.9|1885212|0.364|2.3021|3470.3343|43.4387|1.9|8|120.125|1875.3675||4.2244|||256.5348||||112.7|113.75
russ2000_0658|JBT|20180215|2.1617|7.8746|3.6459|114.95|1735763|0.363|2.2958|3479.8074|43.5573|1.9|8|120.5|1907.7495||4.3745|||264.8905||||110.75|
russ2000_0658|JBT|20180315|2.2226|8.0962|3.6889|119.9|1791520|0.353|2.233|3577.6968|44.7826|1.9|8|122.875|1962.9148||4.5087|||272.9794|409.2|19.4|1.2|110.35|
russ2000_0658|JBT|20180415|2.1033|8.2711||112.05|1781464|0.3645|1.8223|3465.5977|54.875|1.9|7|120.7143|1963.8653||4.5117|||273.1223||||110|
russ2000_0658|JBT|20180515|1.7324|6.8468||88.05|1586525|0.4425|2.2124|2868.8169|45.2|2.2222|7|118.5714|1965.3948||4.5297|||269.3093||||88.1|
russ2000_0658|JBT|20180615|1.7765|7.021||92.7|1736065|0.4315|2.1575|2941.8067|46.35|2.4444||||||||267.4112|491.3|55.9|33.6|91.5|
russ2000_0658|JBT|20180715|1.6498|7.0584||91.7|2390160|0.4362|2.7045|2898.1968|36.9758|2.4444|7|107.5714|1979.3924||4.5289|||270.4315||||94.8|
russ2000_0658|JBT|20180815|1.9404|8.3016||107.85|2594124|0.3709|2.2995|3408.6208|43.4879|2.4444||||||||||||109.9|
russ2000_0658|JBT|20180915|2.1716|9.2907||116.4|2537960|0.3314|2.0547|3814.7476|48.6694|2.4444|7|113.4286|2002.1499||4.542|||271.1408|481.9|51.9|26.4|119.5|
russ2000_0658|JBT|20181015|1.9469|8.1644||106.55|2553033|0.3581|2.2381|3530.3008|44.68|2.5556|||1993.5285||4.5518|||272.2569||||99.38|
russ2000_0658|JBT|20181115|1.5754|6.6074||89|1977734|0.4425|2.7658|2857.0381|36.156|2.5556|7|105.8571|1982.8601||4.4741|||269.7559||||78.91|
russ2000_0658|JBT|20181215|1.3006|5.4546||74.62|1763355|0.536|3.3503|2358.5815|29.848|2.5556|7|99.2857|1953.2057||4.3385|||262.9806|537.3|73.4|42.9|69.27|
russ2000_0658|JBT|20190115|1.2246|5.0447|0.7808|73.12|1543614|0.547|4.4311|2304.9179|22.5679|2.5556|7|97.5714|2005.48|1953.2057|4.94|4.3385|262.9758|290.7333||||79|
russ2000_0658|JBT|20190215|1.3289|5.4745|0.9157|79.35|1649702|0.5041|4.0832|2501.3024|24.4907|2.4444|7|94|2013.2468|1950.8507|4.8975|4.3244|262.6978|290.4335||||86.57|
russ2000_0658|JBT|20190315|1.5727|6.479|1.0162|93.91|2095139|0.4259|3.4501|2960.2686|28.9846|2.4444|||2011.4527|1920.9979||4.335|261.0922|290.1668|417.5|44.2|19.7|91.11|
russ2000_0658|JBT|20190415|1.6227|6.4692|0.2726|101.63|1918807|0.4091|3.8969|3081.945|25.6614|2.4444|7|102|2009.4039|1920.7039|4.9145|4.3306|262.1993|291.7701||||100.59|
russ2000_0658|JBT|20190515|1.8953|7.5815|0.3223|108.82|1725874|0.3503|3.3365|3611.8183|29.9711|2.5556|7|104.1429|2018.9733|1922.7589|5.0763|4.5286|267.3213|298.0115||||105.46|
russ2000_0658|JBT|20190615|1.7867|7.1473|0.3151|110.43|1678074|0.3716|3.5392|3404.9587|28.2546|2.5556|7|105.1429|2123.1962|1990.6427|5.1607|4.5484|277.6621|315.2633|493.3|62.1|33.7|118.26|
russ2000_0658|JBT|20190715|2.0419|7.7985|0.5953|122.88|1848797|0.3248|3.1019|3899.2615|32.2382|2.5556|7|105.2857|2147.7867|2003.6548|5.1952|4.575|279.5677|318.3456||||121.83|
russ2000_0658|JBT|20190815|1.7154|6.5516|0.4964|107.35|1875728|0.3866|3.6922|3275.8229|27.0838|2.5556|8|110.375|2122.7175|1982.5453|5.3657|4.8275|287.9776|318.9518||||102.82|102.32
russ2000_0658|JBT|20190915|1.6421|6.2717|0.4889|112.23|2024679|0.4039|3.857|3135.8738|25.9267|2.7|9|111.1111|2127.1204|1982.7093|5.411|4.837|||489.4|65.3|33.5|100.79|
russ2000_0658|JBT|20191015|1.5806|5.7951|0.3786|101.52|2033729|0.4173|4.2149|3034.8794|23.7252|2.4545|9|110.4444|2123.9289|1982.0093|5.4019|4.8352|286.992|320.2703||||105.73|
russ2000_0658|JBT|20191115|1.8463|6.7699|0.4411|110.37|1920982|0.3573|3.6084|3545.3925|27.7129|2.6364|8|114.875|2046.3658|1933.4545|5.3467|4.8785||||||106.22|
russ2000_0658|JBT|20191215|1.7547|6.4343|0.4334|110.85|2039286|0.3759|3.7966|3369.6429|26.3391|2.6364|8|114.75|2044.6476|1933.5545|5.3457|4.8785|291.2914|327.4674|545.5|79.7|42.1|113.23|
russ2000_0658|JBT|20200115|1.8567|6.2822|1.2182|115.01|2061028|0.354|3.5493|3577.7038|28.1746|2.6|8|116.125|2090.2115|2039.2155|5.5628|5.2953||||||115.84|112.99
russ2000_0658|JBT|20200215|1.9068|6.4518|1.2523|113.1|2096079|0.3447|3.456|3674.2872|28.9352|2.6|8|117|2083.8615|2035.7055|5.5378|5.2841|324.3845|336.8296||||96.86|
russ2000_0658|JBT|20200315|1.5831|5.3564|0.948|76.34|1998758|0.4152|4.1628|3050.4821|24.0224|2.5|7|115.2857|2092.1952|2024.2657|5.7021|5.2301|315.2396|327.658|457.7|60.2|29|74.52|
russ2000_0658|JBT|20200415|1.2301|4.2359|1.1971|77.45|2273433|0.524|5.6327|2417.4359|17.7535|2.3333|8|86.875|1931.4667|1863.1597|4.8074|4.3749|273.471|279.6005||||77.16|
russ2000_0658|JBT|20200515|1.1339|3.9109|1.2707|69.79|2378671|0.5684|6.1106|2231.9464|16.3651|2.3333|8|83.25|1806.3904|1696.0879|4.1155|3.4999|245.0808|277.0028||||88.9|
russ2000_0658|JBT|20200615|1.3645|4.7062|1.6712|91.86|2166365|0.4724|5.0779|2685.821|19.693|2.4444|8|84.25|1806.7654|1696.0879|4.1268|3.5149|245.8236|277.4742|411.5|64.3|32.5|79.63|
russ2000_0658|JBT|20200715|1.3716|4.337|1.698|81.55|1930330|0.4905|5.2238|2587.4347|19.1432|2.3333|8|84|1806.7654|1696.8379|4.1268|3.5149|245.8236|277.4742||||88.35|
russ2000_0658|JBT|20200815|1.621|5.1257|2.0125|96.38|2009586|0.415|4.42|3057.9928|22.6244|2.4444|7|95.4286||||||||||99.11|
russ2000_0658|JBT|20200915|1.7781|5.6224|2.0588|105.72|1994885|0.3784|4.0295|3354.337|24.8169|2.4444|||||||256.8645|277.2543|419.2|45.2|17.2|99.73|
russ2000_0658|JBT|20201015|1.562|4.6348||89.79|1817953|0.4479|4.2101|2833.717|23.7527|2.4444|7|97.1429|1802.8233|1713.734|4.301|3.8801|256.8923|278.0533||||83.78|
russ2000_0658|JBT|20201115|1.5267|4.53||105.38|1644982|0.4582|4.3075|2769.6419|23.2154|2.4444|7|101|1795.2779||||256.1693|274.9224||||115.69|
russ2000_0658|JBT|20201215|1.9766|5.8648||128.42|1693409|0.354|3.3271|3585.7169|30.0559|2.5556|7|105.2857|1795.2654|1716.3732||3.8375|256.1693||439.4|61.5|30.1|117.54|
russ2000_0658|JBT|20210115|2.1188|5.693||114.31|1429835|0.3499|2.9656|3627.022|33.7198|2.5556|||1895.8431|1796.3492|4.8254|4.3376|274.6286|301.4382||||125.99|
russ2000_0658|JBT|20210215|2.2196|5.9639||119.75|1392646|0.334|2.8309|3799.6316|35.3245|2.5556|7|113.1429|1941.0941|1822.1467|4.9843|4.3|282.4342|301.4382||||132.35|
russ2000_0658|JBT|20210315|2.6917|7.2324||145.22|1355199|0.2754|2.3344|4607.787|42.8378|2.6667|7|131.3714|1997.172|1840.805|5.2013|4.485|283.4767|315.3035|417.8|56.1|27|139.34|
russ2000_0658|JBT|20210415|2.6997|6.7124||134.1|1232977|0.2813|2.3421|4511.3998|42.6967|2.5556|7|132.8|1999.8928|1840.429|5.2356|4.4736|283.3003|316.9865||||142.85|
russ2000_0658|JBT|20210515|2.7123|6.7478||138.39|1016446|0.28|2.3313|4535.2129|42.8949|2.375|6|142|2036.577|1878.58|5.3663|4.6|284.7333|321.1344||||128.01|
russ2000_0658|JBT|20210615|2.8486|7.087||146.71|1453613|0.2666|2.2197|4763.18|45.0511|2.3333|||2033.2188|1877.0635|5.3545|4.5888|283.669|318.4698|475.5|65.6|30.5|138.93|
russ2000_0658|JBT|20210715|2.4514|6.2028||133.89|1413135|0.2988|2.4423|4253.2435|40.945|2.3333|7|136.4286|2043.8419|1883.1337|5.4085|4.5986|284.0235|320.7695||||136.72|
russ2000_0658|JBT|20210815|2.6775|6.775||146.24|1240234|0.2735|2.236|4645.6353|44.7217|||||||||||||139.13|145.89
russ2000_0658|JBT|20210915|2.7463|6.9492||146.2|1394310|0.2667|2.18|4765.08|45.8716|2.4444|||||||||477.4|60.4|29.3|152.42|
russ2000_0658|JBT|20211015|2.5956|6.5791||147.54|1194113|0.2731|2.485|4653.3913|40.2418|2.3333|7|141.5714|2116.6771|1933.282|5.6485|4.79|289.0437|331.9228||||150.18|
russ2000_0658|JBT|20211115|2.6934|6.827||170.14|1138987|0.2632|2.3947|4828.7512|41.7582|2.25|7|141|2121.2584|1889.8446|5.4508|4.234|264.2703|321.9846||||173.61|
russ2000_0658|JBT|20211215|2.792|7.2847||157.56|765572|0.2539|2.2443|5005.3818|44.5577|2.25|7|144|2121.2699|1889.8446||4.234|264.0277|314.3752||||150.58|153.56
russ2000_0658|JBT|20220115|2.7698|7.2892||149.36|699735|0.2559|2.2429|4965.6717|44.5852|2.25|7|146.8571|2260.6453|2117.9988|6.1624|5.4508|314.0738|359.8795||||132.1|
russ2000_0658|JBT|20220215|2.4028|6.0904||131.53||0.295|2.6844|4307.7544|37.2527|||||||||||||131.49|