russ2000_1213|JBSS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1213|JBSS|1|John B Sanfilippo & Son Inc PS Ratio|John B Sanfilippo & Son Inc Price to Book Value|John B Sanfilippo & Son Inc PEG Ratio|John B Sanfilippo & Son Inc Price (USD)|John B Sanfilippo & Son Inc Short Interest|John B Sanfilippo & Son Inc Dividend Yield|John B Sanfilippo & Son Inc Earnings Yield|John B Sanfilippo & Son Inc Market Cap (USD)|John B Sanfilippo & Son Inc PE Ratio|John B Sanfilippo & Son Inc Consensus Recommendation|John B Sanfilippo & Son Inc Price Target Num Estimates|John B Sanfilippo & Son Inc Price Target (USD)|John B Sanfilippo & Son Inc Revenue Estimates for Next Fiscal Year (USD)|John B Sanfilippo & Son Inc Revenue Estimates for Current Fiscal Year (USD)|John B Sanfilippo & Son Inc EPS Estimates for Next Fiscal Year (USD)|John B Sanfilippo & Son Inc EPS Estimates for Current Fiscal Year (USD)|John B Sanfilippo & Son Inc EBITDA Estimates for Current Fiscal Year (USD)|John B Sanfilippo & Son Inc EBITDA Estimates for Next Fiscal Year (USD)|John B Sanfilippo & Son Inc Revenue (Quarterly) (USD)|John B Sanfilippo & Son Inc EBITDA (Quarterly) (USD)|John B Sanfilippo & Son Inc Net Income (Quarterly) (USD)||
russ2000_1213|JBSS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1213|JBSS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1213|JBSS|5|14.0395408163|14.0395408163|14.0492676431|30.3966942149|20.7419962335|1.79724786623|14.021656051|14.0381679389|13.9682741117|37.0638297872|46.8|46.8|50.6|44.9523809524|44.6538461538|39.3333333333||83.6666666667|92.0737704918|92.0737704918|92.0737704918||
russ2000_1213|JBSS|6|784|784|751|363|531|5741|785|786|788|47|35|35|25|21|26|24||3|122|122|122||
russ2000_1213|JBSS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1213|JBSS|19910315|||||||||||||||||||28.5|28.5|1||
russ2000_1213|JBSS|19910615|||||||||||||||||||28.5|28.5|1||
russ2000_1213|JBSS|19910915|||||||||||||||||||28.5|28.5|1||
russ2000_1213|JBSS|19911215|0.807|3.4133||12|5760||6.3846|118.944|15.6627||||||||||75.6|-72.4|5.2|13|
russ2000_1213|JBSS|19920115|0.9466|4.004||16.25|2107||5.4426|83.3625|18.3735||||||||||||||
russ2000_1213|JBSS|19920215|1.1018|4.6604||17.25|8709||4.6761|121.7092|21.3855||||||||||||||
russ2000_1213|JBSS|19920315|0.9621|4.0697||16|2100||5.3548|95.0332|18.6747||||||||||28.6|1.6|||
russ2000_1213|JBSS|19920415|0.8511|5.1821||16|1181|||138.768|||||||||||||||
russ2000_1213|JBSS|19920515|1.0213|6.2186||15|724|||166.026|||||||||||||||
russ2000_1213|JBSS|19920615|0.9594|5.6532||14.75|3746|||148.68|||||||||||40.1|3.5|1.2||
russ2000_1213|JBSS|19920715|0.8157|3.9261||16.75|5883|||102.907|||||||||||||||
russ2000_1213|JBSS|19920815|0.9026|4.1408||18.625|2756|||113.8725|||||||||||||||
russ2000_1213|JBSS|19920915|1.1099|4.8156||18.75|11488|||133.273|||||||||||49.2|4.4|1.7||
russ2000_1213|JBSS|19921015|0.8334|4.4364||18|15820|||126.525|||||||||||||||
russ2000_1213|JBSS|19921115|0.7576|4.1153||16.75|14039|||118.09|||||||||||||||
russ2000_1213|JBSS|19921215|0.7793|4.1445||17|13229|||119.777|||||||||||73.5|8.5|3.5||
russ2000_1213|JBSS|19930115|0.6613|3.4885||17|33740|||114.716|||||||||||||||
russ2000_1213|JBSS|19930215|0.6316|3.3323||16.25|34695|||106.281|||||||||||||||
russ2000_1213|JBSS|19930315|0.6316|3.2022|0.7076|15.5|10584|||106.281|||||||||||37.7|2.8|0.4||
russ2000_1213|JBSS|19930415|0.4583|2.8288|0.6734|14.5|1055||7.4128|94.472|13.4901||||||||||||||
russ2000_1213|JBSS|19930515|0.4794|2.9831|0.662|15|20273||7.0877|97.846|14.1089||||||||||||||
russ2000_1213|JBSS|19930615|0.513|2.9831|0.6734|14.75|6479||6.623|97.846|15.099||||||||||42.1|3.2|0.8||
russ2000_1213|JBSS|19930715|0.474|1.4839|1.1238|14|1363||6.8364|96.159|14.6277||||||||||||||
russ2000_1213|JBSS|19930815|0.474|1.51|1.1238|15.75|17343||6.8364|97.846|14.6277||||||||||||||
russ2000_1213|JBSS|19930915|0.5429|1.6401|1.2643|16.75|6473||5.9683|106.281|16.7553||||||||||51.9|4.7|1.9||
russ2000_1213|JBSS|19931015|0.5806|1.6187|2.6035|14.75|1387||5.3939|107.968|18.5393||||||||||||||
russ2000_1213|JBSS|19931115|0.5014|1.4164|2.3703|15.25|3079|0.3306|6.2456|94.472|16.0112||||||||||||||
russ2000_1213|JBSS|19931215|0.5542|1.5934|2.5257|14.5|5790|0.3175|5.6508|106.281|17.6966||||||||||70.9|6.9|3||
russ2000_1213|JBSS|19940115|0.5696|1.9516||14.25|16393|0.339|4.8814|135.0501|20.4861||||||||||||||
russ2000_1213|JBSS|19940215|0.5503|1.9024||10.5|3351|0.3448|5.0526|131.6455|19.7917||||||||||||||
russ2000_1213|JBSS|19940315|0.4682|1.5416||10.5|26659|0.4255|5.9381|106.6782|16.8403||||||||||35.5|1.8|-0.2||
russ2000_1213|JBSS|19940415|0.3757|1.2496||9.25|4005|0.5|6.5455|85.2245|15.2778||||||||||||||
russ2000_1213|JBSS|19940515|0.3709|1.2496||10.5|3115|0.5714|6.6316|85.2245|15.0794||||||||||||||
russ2000_1213|JBSS|19940615|0.3904|1.2661||9.875|878|0.5263|6.3|86.3459|15.873||||||||||45.1|3.9|0.8||
russ2000_1213|JBSS|19940715|0.4153|1.3391||10.25|551|0.5063|5.9048|91.8605|16.9355||||||||||||||
russ2000_1213|JBSS|19940815|0.3758|1.3064||9.5|6104|0.5|6.5263|89.62|15.3226||||||||||||||
russ2000_1213|JBSS|19940915|0.356|1.2084||9|1375|0.5556|6.8889|82.8985|14.5161||||||||||51.1|-1.4|-2.6||
russ2000_1213|JBSS|19941015|0.3877|1.256||8.75||0.5405|1.4054|82.8985|71.1538||||||||||||||
russ2000_1213|JBSS|19941115|0.3458|1.0524||6.75|8280|0.7143|1.5758|69.4555|53.8462||||||||||||||
russ2000_1213|JBSS|19941215|0.2305|0.8826||5.5|||2.3636|58.253|50||||||||||77.3|7.1|||
russ2000_1213|JBSS|19950115|0.274|0.8999||7.5||||61.2832|||||||||||||||
russ2000_1213|JBSS|19950215|0.3146|1.0665||9.25||||72.632|||||||||||||||
russ2000_1213|JBSS|19950315|0.3095|1.0665||7.688|4077|||72.632|||||||||||47.1|4|0.2||
russ2000_1213|JBSS|19950415|0.2903|0.8739||9.625|470|||59.6902|||||||||||||||
russ2000_1213|JBSS|19950515|0.4223|1.2785||9.25|16902|||87.3246|||||||||||||||
russ2000_1213|JBSS|19950615|0.4012|1.1653||10.25|32940|||79.587|||||||||||58.8|5.2|1.1||
russ2000_1213|JBSS|19950715|0.4197|0.7679||9||||54.6|||||||||||||||
russ2000_1213|JBSS|19950815|0.3481|0.6527||9.375|89200|||46.41|||||||||||||||
russ2000_1213|JBSS|19950915|0.3685|0.6911||9|97907|||49.14|||||||||||67|6.4|1.8||
russ2000_1213|JBSS|19951015|0.3418|0.6554||10.5|93026|||47.775|||||||||||||||
russ2000_1213|JBSS|19951115|0.3955|0.7583||8.75|81670|||55.2825|||||||||||||||
russ2000_1213|JBSS|19951215|0.3418|0.6554||9.25|79820|||47.775|||||||||||104.7|8.5|2.8||
russ2000_1213|JBSS|19960115|0.3192|1.1796|0.0402|8.625|46633||6.5455|89.1756|15.0794||||||||||||||
russ2000_1213|JBSS|19960215|0.2902|1.0723|0.0361|7.5|33946||7.2|81.0688|13.4921||||||||||||||
russ2000_1213|JBSS|19960315|0.2653|0.9804|0.0351|7.875|23777||7.875|74.12|13.4921||||||||||53.1|2.6|-1.2||
russ2000_1213|JBSS|19960415|0.1992|0.5137|0.0503|6.625|15300||6.8571|38.22|13.5417||||||||||||||
russ2000_1213|JBSS|19960515|0.185|0.477|0.0551|7.25|6218||7.3846|35.49|14.3229||||||||||||||
russ2000_1213|JBSS|19960615|0.1921|0.4954|0.0522|6.125|5865||7.1111|36.855|14.8438||||||||||64.9|2.9|-0.8||
russ2000_1213|JBSS|19960715|0.1437|0.4445|0.1935|5.5|6104||4.6667|32.76|22.7679||||||||||||||
russ2000_1213|JBSS|19960815|0.1257|0.3889|0.1548|7.25|3600||5.3333|28.665|17.4107||||||||||||||
russ2000_1213|JBSS|19960915|0.1616|0.5001|0.2012|6.25|6239||4.1481|35.49|23.2143||||||||||70.4|-0.2|-2.6||
russ2000_1213|JBSS|19961015|0.1386|0.5376||6|10427||-2.8571|36.5165|||||||||||||||
russ2000_1213|JBSS|19961115|0.099|0.384||5.5|8447||-4|30.03|||||||||||||||
russ2000_1213|JBSS|19961215|0.099|0.384||5|17||-4|29.3475|||||||||||106.1|7.2|1.5||
russ2000_1213|JBSS|19970115|0.1088|0.6381||4.938|1242||-6.562|45.1669|||||||||||||||
russ2000_1213|JBSS|19970215|0.1034|0.6062||5.75|2579||-6.9074|45.1669|||||||||||||||
russ2000_1213|JBSS|19970315|0.1306|0.7657||5.875|7728||-5.4683|55.59|||||||||||58.5|3.8|-0.2||
russ2000_1213|JBSS|19970415|0.1478|0.7423||6|6410||-3.7123|53.7427|||||||||||||||
russ2000_1213|JBSS|19970515|0.1541|0.7739||6|6917||-3.5608|56.0297|||||||||||||||
russ2000_1213|JBSS|19970615|0.1514|0.7601||6.875|10712||-3.6253|55.0326|||||||||||||||
russ2000_1213|JBSS|19970715|0.1824|0.9278||6.75|7230||-3.0083|67.1712|||||||||||||||
russ2000_1213|JBSS|19970815|0.1761|0.8958||7.125|5505||-3.1157|64.855|||||||||||||||
russ2000_1213|JBSS|19970915|0.1887|0.9598||8.25|5139||-2.908|69.4875|||||||||||77.3|5.6|1||
russ2000_1213|JBSS|19971015|0.2233|1.0185||7.75|5455||-0.3406|75.471|||||||||||||||
russ2000_1213|JBSS|19971115|0.2199|1.0031||8|4979||-0.3458|74.3275|||||||||||||||
russ2000_1213|JBSS|19971215|0.2064|0.9413||7.875|4940||-0.3685|69.7535|||||||||||112.7|10.2|3.7||
russ2000_1213|JBSS|19980115|0.2055|0.9112||7.375|4900||8.4116|70.8892|11.1213||||||||||||||
russ2000_1213|JBSS|19980215|0.1988|0.8818||7.75|5716||8.692|68.6025|10.7378||||||||||||||
russ2000_1213|JBSS|19980315|0.2055|0.9112||7.625|7192||8.4116|70.8892|11.6966||||||||||58.1|4.1|-0.1||
russ2000_1213|JBSS|19980415|0.2345|0.883||7|8938||6.4|68.61|15.5271||||||||||||||
russ2000_1213|JBSS|19980515|0.2306|0.8683||6.188|6900||6.5085|67.4665|16.1458||||||||||||||
russ2000_1213|JBSS|19980615|0.1876|0.7064||4.875|1240||8|54.888|13.0208||||||||||69.3|5.1|0.5||
russ2000_1213|JBSS|19980715|0.1566|0.622||4.875|624||10.4762|48.6412|9.5455||||||||||||||
russ2000_1213|JBSS|19980815|0.1566|0.622||4.875|263||10.4762|48.6412|8.8636||||||||||||||
russ2000_1213|JBSS|19980915|0.1454|0.5703||4.9375|409||11.2821|44.5994|8.8636||||||||||73.8|4.6|0.3||
russ2000_1213|JBSS|19981015|0.1342|0.5127||4|141||10.8201|40.2448|8.6436||||||||||||||
russ2000_1213|JBSS|19981115|0.1255|0.4795||3.9375|4191||11.5692|37.6391|8.5106||||||||||||||
russ2000_1213|JBSS|19981215|0.1158|0.4426||4.25|3200||12.5333|34.7438|7.9787||||||||||113.3|7.3|1.9||
russ2000_1213|JBSS|19990115|0.1169|0.4338||4|5638||7.3443|34.8768|14.2857||||||||||||||
russ2000_1213|JBSS|19990215|0.1169|0.4338||3.75|3503||7.3443|34.8768|13.8393||||||||||||||
russ2000_1213|JBSS|19990315|0.1073|0.3982||3.125|4220||8|32.018|12.5||||||||||57.762|2.941|-0.845||
russ2000_1213|JBSS|19990415|0.0919|0.3526||3.1875|3060||6.5306|28.0311|15.3125||||||||||||||
russ2000_1213|JBSS|19990515|0.0976|0.3742||3.5|3300||6.1538|29.7472|16.25||||||||||||||
russ2000_1213|JBSS|19990615|0.1051|0.403||3.8125|8567||5.7143|32.0355|17.5||||||||||73.169|4.933|0.466||
russ2000_1213|JBSS|19990715|0.1147|0.4525||3.75|11500||5.0255|36.1953|19.8987||||||||||||||
russ2000_1213|JBSS|19990815|0.1027|0.4054||3.8125|452||5.6088|32.431|17.8292||||||||||||||
russ2000_1213|JBSS|19990915|0.1119|0.4416||2.875|1505||5.149|35.3266|19.4211||||||||||79.5|4.7|0.6||
russ2000_1213|JBSS|19991015|0.0815|0.3405||3.375|1639||7.8769|27.441|12.6954||||||||||||||
russ2000_1213|JBSS|19991115|0.1005|0.3972||3.5625|184||6.7516|32.0145|14.8112||||||||||||||
russ2000_1213|JBSS|19991215|0.0971|0.3759||4|254||7.1338|30.2994|14.0178||||||||||124|11.2|4.6||
russ2000_1213|JBSS|20000115|0.1112|0.3758|0.0756|4.5|105||15.0373|32.0215|6.6501||||||||||||||
russ2000_1213|JBSS|20000215|0.1112|0.5235|0.1053|4.4375|2739||10.796|44.5994|9.2627||||||||||||||
russ2000_1213|JBSS|20000315|0.1188|0.4194|0.0844|4.25|452||13.4735|35.7367|7.422||||||||||51.466|6.018|0.111||
russ2000_1213|JBSS|20000415|0.1099|0.4423|0.0309|4|485||15.1832|37.738|6.5862||||||||||||||
russ2000_1213|JBSS|20000515|0.1099|0.4289|0.03|3.375|||15.6577|36.5944|6.3866||||||||||||||
russ2000_1213|JBSS|20000615|0.0876|0.3552|0.0248|2.9375|||18.9074|30.3047|5.2889||||||||||77.491|0.717|1.43||
russ2000_1213|JBSS|20000715|0.0831|0.3271|0.015|3.125|853||24.1127|28.3787|4.1472||||||||||||||
russ2000_1213|JBSS|20000815|0.0865|0.3271|0.015|3.75|19||23.1709|28.3787|4.3158||||||||||||||
russ2000_1213|JBSS|20000915|0.1017|0.4086|0.019|4|36||19.6953|35.4508|5.0774||||||||||84.543|6.091|1.251||
russ2000_1213|JBSS|20001015|0.1086|0.4158|0.0204|3.75|||20.2143|36.5944|4.947||||||||||||||
russ2000_1213|JBSS|20001115|0.1086|0.4256|0.0209|3.625|1587||20.2143|37.4521|4.947||||||||||||||
russ2000_1213|JBSS|20001215|0.095|0.3639|0.0179|4|252||23.1021|32.0201|4.3286||||||||||115.337|12.038|4.776||
russ2000_1213|JBSS|20010115|0.1097|0.3883|0.0827|4.25|334||21.0431|36.0226|4.7521||||||||||||||
russ2000_1213|JBSS|20010215|0.1253|0.4437|0.0946|4.5313|731||18.4127|41.1687|5.431||||||||||||||
russ2000_1213|JBSS|20010315|0.1044|0.3698|0.0788|3.875|348||22.0953|34.3073|4.5259||||||||||64.011|6.602|0.153||
russ2000_1213|JBSS|20010415|0.1019|0.3741|0.1337|4.15|||22.0677|34.7647|4.5315||||||||||||||
russ2000_1213|JBSS|20010515|0.1331|0.4883|0.1745|5.1|100||16.9067|45.3771|5.9148||||||||||||||
russ2000_1213|JBSS|20010615|0.1274|0.4676|0.1671|5.25|375||17.6542|43.4558|5.6644||||||||||76.502|-0.088|1.415||
russ2000_1213|JBSS|20010715|0.1413|0.5156|0.511|5.37|2575||15.8095|48.6491|6.3253||||||||||||||
russ2000_1213|JBSS|20010815|0.1318|0.4813|0.4769|6.15|321||16.9388|45.4059|5.9036||||||||||||||
russ2000_1213|JBSS|20010915|0.1776|0.64|0.6424|5.15|307||12.5758|60.3808|7.9518||||||||||84.759|5.388|1.079||
russ2000_1213|JBSS|20011015|0.1394|0.4966|36.236|6|602||15.6371|47.3897|6.3951||||||||||||||
russ2000_1213|JBSS|20011115|0.1699|0.605|44.1407|6.61|250||12.8368|57.7277|7.7901||||||||||||||
russ2000_1213|JBSS|20011215|0.1669|0.5944|41.9722|5.32|||13.0645|56.7213|7.6543||||||||||112.755|11.342|4.773||
russ2000_1213|JBSS|20020115|0.1546|0.5205||6.4|2093||14.2105|52.1544|7.037||||||||||||||
russ2000_1213|JBSS|20020215|0.1698|0.5716||5.53|18||12.9393|57.2784|7.7284||||||||||||||
russ2000_1213|JBSS|20020315|0.1616|0.5442||6|93||13.5906|54.5334|7.358||||||||||67.114|3.883|0.268||
russ2000_1213|JBSS|20020415|0.1682|0.5692||6.3604|485||13.12|57.1869|7.622||||||||||||||
russ2000_1213|JBSS|20020515|0.1808|0.612||6.94|39||12.2024|61.4873|8.1951||||||||||||||
russ2000_1213|JBSS|20020615|0.191|0.6466||6.99|39||11.5493|64.9643|8.6585||||||||||88.171|7.717|1.571||
russ2000_1213|JBSS|20020715|0.1809|0.6233|6.808|6.41|722||12.0863|63.6168|8.2738||||||||||||||
russ2000_1213|JBSS|20020815|0.1614|0.5561|6.2744|6.99|339||13.5484|56.7517|7.381||||||||||||||
russ2000_1213|JBSS|20020915|0.1817|0.626|6.8673|6.6|1280||12.0344|63.8914|8.3095||||||||||93.069|5.907|1.678||
russ2000_1213|JBSS|20021015|0.1685|0.5899|0.68|8|42||13.6364|61.1912|7.3333||||||||||||||
russ2000_1213|JBSS|20021115|0.2208|0.7633|0.878|9.2|1348||10.4034|79.1869|9.6122||||||||||||||
russ2000_1213|JBSS|20021215|0.2335|0.8074|0.922|10.07|76||9.8361|83.7545|10.1667||||||||||138.107|17.624|8.243||
russ2000_1213|JBSS|20030115|0.2567|0.8892|0.1466|13.7|3100||11.8261|99.5742|8.4559||||||||||||||
russ2000_1213|JBSS|20030215|0.3256|1.1277|0.1872|13.3|8076||9.3245|126.2874|10.7244||||||||||||||
russ2000_1213|JBSS|20030315|0.3156|1.0798|0.1886|14.35|9582||9.6212|120.9186|10.3937||||||||||86.951|6.558|1.573||
russ2000_1213|JBSS|20030415|0.3336|1.1981|0.1453|18.799|17012||9.6575|136.5859|10.3546||||||||||||||
russ2000_1213|JBSS|20030515|0.43|1.528|0.1807|15.76|48567||7.492|174.1998|13.3475||||||||||||||
russ2000_1213|JBSS|20030615|0.3882|1.3794|0.1657|16.32|21417||8.299|157.2611|12.0496||||||||||99.292|9.988|3.533||
russ2000_1213|JBSS|20030715|0.3859|1.3682|0.1125|15.09|82005||9.355|162.514|10.6894||||||||||||||
russ2000_1213|JBSS|20030815|0.2803|0.9937|0.0857|16.44|90946||12.88|118.0375|7.764||||||||||||||
russ2000_1213|JBSS|20030915|0.3682|1.322|0.1154|21.27|114685||9.8051|157.0261|10.1988||||||||||121.748|15.3|7.162||
russ2000_1213|JBSS|20031015|0.5098|1.8176|0.0677|34.35|91185||9.0384|229.0292|11.0639||||||||||||||
russ2000_1213|JBSS|20031115|0.761|2.6851|0.1186|39.8|193356||6.0547|338.3414|16.516||||||||||||||
russ2000_1213|JBSS|20031215|0.9569|3.3762|0.1423|51.04|377031||4.8153|425.429|20.7671||||||||||171.392|19.618|10.448||
russ2000_1213|JBSS|20040115|1.084|3.7987|0.2222|36.8|411770||4.3533|521.6748|22.9711||||||||||||||
russ2000_1213|JBSS|20040215|0.6911|2.3916|0.1684|33.79|335571||6.8286|328.447|14.6444||||||||||||||
russ2000_1213|JBSS|20040315|0.683|2.3636|0.1531|36.7|281849||6.9095|324.5995|14.4728||||||||||100.162|6.317|1.556||
russ2000_1213|JBSS|20040415|0.7311|2.5859|0.2218|31.37|383815||6.2946|360.1176|15.8866||||||||||||||
russ2000_1213|JBSS|20040515|0.5534|2.1937|0.169|24.91|675069||8.3159|305.5013|12.0252||||||||||||||
russ2000_1213|JBSS|20040615|0.493|1.9546|0.1499|26.72|467093||9.3333|272.1972|10.7143||||||||||124.495|10.017|3.463||
russ2000_1213|JBSS|20040715|0.5106|1.5737|0.2653|26.55|366800||8.5461|285.4044|11.7013||||||||||||||
russ2000_1213|JBSS|20040815|0.5034|1.5516|0.2226|28.3|462354||8.6679|281.392|11.5368||||||||||||||
russ2000_1213|JBSS|20040915|0.5023|1.5481|0.2816|26.2|457010||8.6875|280.7585|11.5108||||||||||134.645|7.052|2.556||
russ2000_1213|JBSS|20041015|0.4685|1.4151||18.03|400522||7.2617|260.3336|13.771||||||||||||||
russ2000_1213|JBSS|20041115|0.3497|1.0563||22.2|287621||9.7283|194.3261|10.2793||||||||||||||
russ2000_1213|JBSS|20041215|0.4201|1.2688||25.78|347902||8.0995|233.4025|12.3464||||||||||183.024|13.583|6.421||
russ2000_1213|JBSS|20050115|0.4687|1.3748||25.82|324821||5.3018|261.854|18.8615||||||||||||||
russ2000_1213|JBSS|20050215|0.5092|1.478||25.995|518030||4.8799|281.5182|20.4923||||||||||||||
russ2000_1213|JBSS|20050315|0.5018|1.4564||24.58|656831||4.9524|277.3969|20.1923||||||||||119.979|7.223|2.051||
russ2000_1213|JBSS|20050415|0.4451|1.3046||22.46|642980||5.6596|251.3866|17.6692||||||||||||||
russ2000_1213|JBSS|20050515|0.4133|1.198||21.15|646015||6.0953|230.8425|16.406||||||||||||||
russ2000_1213|JBSS|20050615|0.4016|1.1639||23.06|597391||6.2736|224.2833|15.9398||||||||||144.081|9.23|3.471||
russ2000_1213|JBSS|20050715|0.4194|1.2296||22.75|608061||5.9211|241.2217|16.8889||||||||||||||
russ2000_1213|JBSS|20050815|0.4174|1.2237||18.1|581733||5.9498|240.0579|16.8074||||||||||||||
russ2000_1213|JBSS|20050915|0.3411|0.9999||17.5|396519||7.2816|196.1513|13.7333||||||||||138.658|2.467|-1.128||
russ2000_1213|JBSS|20051015|0.3246|0.9828||18.28|457728||5.5772|191.8474|17.93||||||||||||||
russ2000_1213|JBSS|20051115|0.2505|0.7586||13.71|567207||7.2254|148.0852|13.84||||||||||||||
russ2000_1213|JBSS|20051215|0.2431|0.7361||12.93|526074||7.446|143.6983|13.43||||||||||191.077|3.784|-0.064||
russ2000_1213|JBSS|20060115|0.229|0.7101||13.13|567451||3.0093|138.685|33.2308||||||||||||||
russ2000_1213|JBSS|20060215|0.2348|0.7282||14.6|1141925||2.9345|142.2163|34.0769||||||||||||||
russ2000_1213|JBSS|20060315|0.2627|0.8147||15.83|1119937||2.6227|159.1239|38.1282||||||||||119.004|-4.933|-5.913||
russ2000_1213|JBSS|20060415|0.2806|0.8987||15.59|1117356||-2.2627|170.3691|||||||||||||||
russ2000_1213|JBSS|20060515|0.243|0.7784||13.81|956874||-2.6125|147.5604|||||||||||||||
russ2000_1213|JBSS|20060615|0.2381|0.7625||13.25|1072776||-2.6667|144.562|||||||||||130.825|-9.602|-9.616||
russ2000_1213|JBSS|20060715|0.2338|0.773||12.75|756371||-12.2308|139.2235|||||||||||||||
russ2000_1213|JBSS|20060815|0.224|0.7409||12.25|618065||-12.7608|133.4404|||||||||||||||
russ2000_1213|JBSS|20060915|0.1795|0.5934||10.2|613349||-15.9319|106.8808|||||||||||133.793|-2.839|-4.821||
russ2000_1213|JBSS|20061015|0.1916|0.6346||10.57|630809||-18.4586|111.3177|||||||||||||||
russ2000_1213|JBSS|20061115|0.204|0.6757||10.92|662939||-17.3369|118.52|||||||||||||||
russ2000_1213|JBSS|20061215|0.2162|0.7161||12.26|679191||-16.8549|125.6164|||||||||||177.654|7.583|1.358||
russ2000_1213|JBSS|20070115|0.234|0.748||13.67|721432||-14.6699|132.2306|||||||||||||||
russ2000_1213|JBSS|20070215|0.2768|0.8945||14.15|567810||-12.4138|158.1283|||||||||||||||
russ2000_1213|JBSS|20070315|0.256|0.8273||13.33|484205||-12.2699|146.2365|||||||||||107.009|-2.74|-6.182||
russ2000_1213|JBSS|20070415|0.2691|0.8814|-0.0188|13.45|465228||-13.1124|150.492|||||||||||||||
russ2000_1213|JBSS|20070515|0.234|0.7665|-0.019|11.06|442332||-13.6739|130.8765|||||||||||||||
russ2000_1213|JBSS|20070615|0.2103|0.6887|-0.0149|11|465290||-17.2512|117.5852|||||||||||122.402|0.109|-3.81||
russ2000_1213|JBSS|20070715|0.2169|0.7332||11.08|478939||-11.1306|119.4297|||||||||||||||
russ2000_1213|JBSS|20070815|0.2216|0.749||9.76|458883||-11.4106|122.0027|||||||||||||||
russ2000_1213|JBSS|20070915|0.1671|0.5647||8.17|465183||-12.8673|91.9845|||||||||||132.808|2.721|-3.389||
russ2000_1213|JBSS|20071015|0.1967|0.6761||8.53|480251||-14.1604|107.9015|||||||||||||||
russ2000_1213|JBSS|20071115|0.1662|0.5712||8.49|498674||-12.8555|91.1693|||||||||||||||
russ2000_1213|JBSS|20071215|0.157|0.5397||8.42|409575||-13.9679|86.1282|||||||||||176.99|12.288|3.517||
russ2000_1213|JBSS|20080115|0.1464|0.4871||7|416165||-11.9845|79.8461|||||||||||||||
russ2000_1213|JBSS|20080215|0.1374|0.457||9.33|413173||-13.3047|74.9094|||||||||||||||
russ2000_1213|JBSS|20080315|0.1753|0.577||8.91|385510||-10.0541|94.5716|||||||||||106.716|4.313|-8.75||
russ2000_1213|JBSS|20080415|0.1779|0.6169||10.73|383897||-12.8571|95.8453|||||||||||||||
russ2000_1213|JBSS|20080515|0.2011|0.713||9.28|348530||-11.3592|110.7775|||||||||||||||
russ2000_1213|JBSS|20080615|0.1789|0.6341||8.75|304110||-13.1313|98.5171|||||||||||125.257|0.068|2.665||
russ2000_1213|JBSS|20080715|0.1782|0.6092||8.55|300657||-6.1336|96.4822|||||||||||||||
russ2000_1213|JBSS|20080815|0.1658|0.567||9.63|298457||-6.4442|89.7953|||||||||||||||
russ2000_1213|JBSS|20080915|0.1933|0.6608||8.516|297785||-5.6338|104.655|||||||||||134.824|5.531|-0.384||
russ2000_1213|JBSS|20081015|0.1518|0.5363||7.21|410207||-3.2941|84.4882|||||||||||||||
russ2000_1213|JBSS|20081115|0.1327|0.4691||5.6|290618||-4.236|73.9089|||||||||||||||
russ2000_1213|JBSS|20081215|0.0925|0.3269||5.39|181025||-6.0345|51.5026|||||||||||177.755|12.797|5.839||
russ2000_1213|JBSS|20090115|0.1047|0.3571||5.5|169788||-1.0909|58.405|||||||||||||||
russ2000_1213|JBSS|20090215|0.1262|0.4221||6|133311||-0.8633|70.4113|||||||||||||||
russ2000_1213|JBSS|20090315|0.114|0.3623||5.41|39225||-1.0084|63.6144|10.2075||||||||||113.789|2.64|-2.489||
russ2000_1213|JBSS|20090415|0.0956|0.3721||5.7|33728||10.2913|54.0563|9.6038||||||||||||||
russ2000_1213|JBSS|20090515|0.1109|0.3886||6.69|33207||9.2174|62.6586|11.1321||||||||||||||
russ2000_1213|JBSS|20090615|0.1366|0.4992||7.15|36353||7.2109|77.2081|13.717||||||||||127.478|9.12|3.951||
russ2000_1213|JBSS|20090715|0.134|0.4646||8.7|38509||8.9409|76.0399|11.0154||||||||||||||
russ2000_1213|JBSS|20090815|0.1623|0.5454||10.25|40544||7.7197|92.0763|13.3385||||||||||||||
russ2000_1213|JBSS|20090915|0.1835|0.837||11.62|46238||6.3601|129.5325|15.0769||||||||||126.812|13.072|4.766||
russ2000_1213|JBSS|20091015|0.2476|0.7503||13.72|36821||9.0047|136.6681|11.1491||||||||||||||
russ2000_1213|JBSS|20091115|0.2665|0.8605||15.71|20177||8.4009|145.4854|12||||||||||||||
russ2000_1213|JBSS|20091215|0.3285|0.9734||15.6|45752||6.8592|179.3044|14.7895||||||||||180.07|19.212|8.82||
russ2000_1213|JBSS|20100115|0.3063|0.8955||15.25|30654||9.3254|169.4511|11.1702||||||||||||||
russ2000_1213|JBSS|20100215|0.3063|0.9106||15.82|21498||8.9015|167.6112|11.1713||||||||||||||
russ2000_1213|JBSS|20100315|0.3135|0.9799||14.82|24941||8.8346|171.5313|11.4326||||||||||113.194|2.19|-1.9||
russ2000_1213|JBSS|20100415|0.3066|0.9477|0.061|15.03|24170||9.2698|169.4301|10.7808||||||||||||||
russ2000_1213|JBSS|20100515|0.3|0.9002|0.0582|14.6|37849||9.365|163.9546|10.5479||||||||||||||
russ2000_1213|JBSS|20100615|0.2733|0.8781|0.0573|14.47|48312||10.2672|149.369|9.6096||||||||||141.557|9.876|2.739||
russ2000_1213|JBSS|20100715|0.2693|0.9451|0.1123|14.04|296173||8.9752|150.5401|10.5522||||||||||||||
russ2000_1213|JBSS|20100815|0.2627|0.7847|0.0932|12.8|257342||9.6891|146.8139|10.291||||||||||||||
russ2000_1213|JBSS|20100915|0.2572|0.9512|0.0908|13.2|285754||10.1438|178.7913|10.0746||||||||||146.788|7.526|1.079||
russ2000_1213|JBSS|20101015|0.2531|0.8219||13.42|295218||7.0362|146.2259|13.8687||||||||||||||
russ2000_1213|JBSS|20101115|0.2347|0.7667||11.91|253094||7.7647|135.5758|12.8586||||||||||||||
russ2000_1213|JBSS|20101215|0.2249|0.7215||12.44|262175||8.2707|129.9312|12.3232||||||||||223.6|14.016|5.172||
russ2000_1213|JBSS|20110115|0.2077|0.7006||11.36|236255||5.3148|128.917|18.6154||||||||||||||
russ2000_1213|JBSS|20110215|0.1969|0.6521||12.05|249960||5.7471|122.2048|17.6462||||||||||||||
russ2000_1213|JBSS|20110315|0.1985|0.6863||11.7|276852||5.5461|123.1637|17.7846||||||||||137.442|-3.778|-5.625||
russ2000_1213|JBSS|20110415|0.1985|0.7021||11|272342||2.5952|129.36|40||||||||||||||
russ2000_1213|JBSS|20110515|0.1631|0.6139||9.6|305742||3.1348|105.1283|32.8667||||||||||||||
russ2000_1213|JBSS|20110615|0.1426|0.4723||8.46|458275||3.5629|91.9073|28.7333||||||||||166.382|8.434|2.209||
russ2000_1213|JBSS|20110715|0.1323|0.4846||8.37|113116||3.0193|88.4954|33.2||||||||||||||
russ2000_1213|JBSS|20110815|0.1337|0.4637||8.36|101820||2.9621|89.455|33.56||||||||||||||
russ2000_1213|JBSS|20110915|0.1276|0.4568||7.9|123863||3.0864|85.3192|32.006||||||||||156.8|9.539|2.442||
russ2000_1213|JBSS|20111015|0.1299|0.4518||8.6|63837||4.5618|88.1905|21.7632||||||||||||||
russ2000_1213|JBSS|20111115|0.1368|0.4929||7.82|23462||4.4706|92.8869|22.9211||||||||||||||
russ2000_1213|JBSS|20111215|0.1166|0.4238||7.54|15351||4.9032|79.1576|19.5332||||||||||223.309|19.789|9.354||
russ2000_1213|JBSS|20120115|0.1207|0.4535|0.5846|10|15411||10.5048|82.2228|9.974||||||||||||||
russ2000_1213|JBSS|20120215|0.1714|0.5441|0.7014|10.7|18243||7.7387|116.6965|14.1558||||||||||||||
russ2000_1213|JBSS|20120315|0.1851|0.5839|0.7527|12.47|18725||6.5034|126.0236|15.2873||||||||||153.76|7.923|1.44||
russ2000_1213|JBSS|20120415|0.1972|0.6898|0.0237|14.46|17489||11.0254|137.0909|8.9441||||||||||||||
russ2000_1213|JBSS|20120515|0.2148|0.8047|0.0276|14.49|18582||10.3774|149.3101|9.7413||||||||||||||
russ2000_1213|JBSS|20120615|0.2111|0.7733|0.0265|17.85|31452||10.1924|146.7376|9.5734||||||||||166.706|11.451|3.886||
russ2000_1213|JBSS|20120715|0.2934|1.0012|0.0219|16.96|488511||8.471|204.2666|11.9371||||||||||||||
russ2000_1213|JBSS|20120815|0.2759|1.006|0.022|15.49|446634||9.5096|192.1053|11.2264||||||||||||||
russ2000_1213|JBSS|20120915|0.2354|0.825|0.0181|13.02|394329||9.4699|163.9083|9.5786||||||||||177.507|17.51|7.534||
russ2000_1213|JBSS|20121015|0.2195|0.6797|0.0146|16.82|324228||14.5081|156.7413|7.1024||||||||||||||
russ2000_1213|JBSS|20121115|0.2631|0.8451|0.0182|17.72|332772||12.342|187.8527|8.5122||||||||||||||
russ2000_1213|JBSS|20121215|0.2744|0.9544|0.0206|18.18|327535||11.0811|195.9266|8.878||||||||||215.619|18.363|8.301||
russ2000_1213|JBSS|20130115|0.2902|0.9955|0.0645|18.43|284893||10.2754|205.8264|9.7784||||||||||||||
russ2000_1213|JBSS|20130215|0.2972|1.0403|0.0673|19.06|251287||10.1998|210.866|10.0155||||||||||||||
russ2000_1213|JBSS|20130315|0.3021|1.0162|0.0658|19.98|243199||10.1518|214.3388|10.1804||||||||||163.815|7.17|0.342||
russ2000_1213|JBSS|20130415|0.3143|0.9977|0.362|20.98|262930||9.2138|225.5595|11.2826||||||||||||||
russ2000_1213|JBSS|20130515|0.3022|1.0543|0.3784|19.37|255822||9.3591|219.3105|10.8478||||||||||||||
russ2000_1213|JBSS|20130615|0.2962|1.0411|0.3736|20.16|243195||9.3306|214.9155|10.6304||||||||||177.393|13.724|5.583||
russ2000_1213|JBSS|20130715|0.3111|1.0397|0.4095|21.58|222844||9.5307|226.9155|10.4422||||||||||||||
russ2000_1213|JBSS|20130815|0.3316|1.0631|0.4187|21.65|184838||9.4045|241.8758|11.1307||||||||||||||
russ2000_1213|JBSS|20130915|0.3344|1.1425|0.4498|23.19|202742||8.8602|244.0288|11.2261||||||||||176.697|15.816|6.775||
russ2000_1213|JBSS|20131015|0.3178|1.1273||24.58|186548||8.1659|231.1532|11.0681||||||||||||||
russ2000_1213|JBSS|20131115|0.3738|1.2442||25.49|165303||7.5167|271.8292|13.0157||||||||||||||
russ2000_1213|JBSS|20131215|0.3853|1.1754||24.68|178284||8.005|280.2487|13.4188||||||||||225.114|19.615|9.224||
russ2000_1213|JBSS|20140115|0.3578|1.1516|5.5334|23.15|182550||8.3934|264.8469|12.1313||||||||||||||
russ2000_1213|JBSS|20140215|0.3329|1.1097|5.3301|24.25|242577||8.9189|246.5227|11.2879||||||||||||||
russ2000_1213|JBSS|20140315|0.3304|1.1801|5.6681|23.02|301952||8.3054|244.6476|11.202||||||||||174.291|9.788|3.681||
russ2000_1213|JBSS|20140415|0.3366|1.1696|0.4285|23.05|332475||9.8107|252.3006|10.0219||||||||||||||
russ2000_1213|JBSS|20140515|0.3608|1.2016|0.4402|25.7|309393||8.8372|270.4088|10.7412||||||||||||||
russ2000_1213|JBSS|20140615|0.3796|1.3203|0.4837|26.47|246648||8.6396|284.542|11.3026||||||||||202.52|15.245|6.607||
russ2000_1213|JBSS|20140715|0.3952|1.3166|0.616|26.45|192332||8.6606|305.3833|11.7119||||||||||||||
russ2000_1213|JBSS|20140815|0.3909|1.247|0.5834|30.76|187672||9.1722|302.0687|11.5847||||||||||||||
russ2000_1213|JBSS|20140915|0.465|1.5588|0.7293|32.36|199491||7.4028|359.333|13.7797||||||||||205.037|14.051|5.915||
russ2000_1213|JBSS|20141015|0.445|1.4958|0.7146|37.15|208464||6.3333|356.1071|14.114||||||||||||||
russ2000_1213|JBSS|20141115|0.5104|1.7551|0.8384|41.82|181597||6.194|408.4498|16.1886||||||||||||||
russ2000_1213|JBSS|20141215|0.5983|2.0926|0.9996|45.5|171464||5.1502|478.8301|18.9781||||||||||251.373|18.13|8.403||
russ2000_1213|JBSS|20150115|0.5518|2.1206|1.766|36.47|117122||5.1522|457.1673|18.6773||||||||||||||
russ2000_1213|JBSS|20150215|0.5001|1.8201|1.5157|37.05|136161||5.8109|414.3695|16.9273||||||||||||||
russ2000_1213|JBSS|20150315|0.4998|1.7263|1.4375|43.1|146861||6.0807|414.1469|16.9182||||||||||209.396|15.255|6.518||
russ2000_1213|JBSS|20150415|0.6022|2.1444|2.4656|52.01|161358||5.2384|519.0956|19.0245||||||||||||||
russ2000_1213|JBSS|20150515|0.6488|2.3506|2.7026|50.61|301264||4.9236|559.3001|20.498||||||||||||||
russ2000_1213|JBSS|20150615|0.6648|2.4087|2.7694|51.9|339130||4.8238|573.11|21.0041||||||||||221.439|17.678|8.469||
russ2000_1213|JBSS|20150715|0.6523|2.5281|1.9799|51.99|297719||4.8649|573.3074|19.7126||||||||||||||
russ2000_1213|JBSS|20150815|0.6632|2.3549|1.8442|51.69|260732||5.0996|582.8903|20.0421||||||||||||||
russ2000_1213|JBSS|20150915|0.6467|2.3771|1.8616|51.26|326613||5.1297|568.4044|19.5441||||||||||225.777|17.29|7.99||
russ2000_1213|JBSS|20151015|0.6486|2.2898|0.8228|64.72|279317||5.3551|582.0511|18.7204||||||||||||||
russ2000_1213|JBSS|20151115|0.7601|2.7268|0.9798|57.55|184908||4.5655|682.1242|21.9391||||||||||||||
russ2000_1213|JBSS|20151215|0.7035|2.5417|0.9133|54.03|160485||4.881|631.3076|20.3047||||||||||279.002|23.508|12.05||
russ2000_1213|JBSS|20160115|0.6386|2.4581|0.416|59.99|193898||5.8404|585.5931|17.0032||||||||||||||
russ2000_1213|JBSS|20160215|0.7672|2.8528|0.4778|69.6|204858||4.8953|711.0214|20.4277||||||||||||||
russ2000_1213|JBSS|20160315|0.8425|3.2566|0.5454|69.09|280034||4.4581|780.7469|22.4309||||||||||215.742|9.289|3.078||
russ2000_1213|JBSS|20160415|0.8151|3.1881|1.7442|55.33|269330||4.1268|760.2728|24.2321||||||||||||||
russ2000_1213|JBSS|20160515|0.693|2.5018|1.3688|47.32|366028||4.8544|646.3159|20.6||||||||||||||
russ2000_1213|JBSS|20160615|0.5964|2.0426|1.1175|42.63|728364||5.6406|556.2261|17.7286||||||||||231.538|16.452|7.277||
russ2000_1213|JBSS|20160715|0.4898|1.9748|5.3692|46.67|964128||6.5371|461.094|15.2974||||||||||||||
russ2000_1213|JBSS|20160815|0.5574|2.0899|5.6821|51.42|1214352||5.7442|524.7395|17.4089||||||||||||||
russ2000_1213|JBSS|20160915|0.5952|2.3843|6.4826|51.33|1411800||5.38|560.26|18.5874||||||||||222.293|20.171|10.18||
russ2000_1213|JBSS|20161015|0.6235|2.5243|6.4027|50.68|1415504||5.5076|584.2625|18.1568||||||||||||||
russ2000_1213|JBSS|20161115|0.7643|2.9367|7.4489|63.7|1198567||4.4928|716.2289|22.2578||||||||||||||
russ2000_1213|JBSS|20161215|0.8157|3.3971|8.6167|70.39|884955||4.2101|764.3289|23.7526||||||||||249.375|23.391|12.885||
russ2000_1213|JBSS|20170115|0.87|3.5258||65.79|655043||4.1655|792.4153|24.0068||||||||||||||
russ2000_1213|JBSS|20170215|0.7835|3.1843||61.4|671064||4.6251|713.6694|21.6212||||||||||||||
russ2000_1213|JBSS|20170315|0.795|3.2243||73.19|702937||4.5582|724.1463|21.9386||||||||||173.376|13.999|6.336||
russ2000_1213|JBSS|20170415|0.9349|3.5898|1.5354|73.5|1146157||4.4596|812.0208|22.4237||||||||||||||
russ2000_1213|JBSS|20170515|0.8286|3.6008|1.5401|64.77|1190361||5.0321|719.6277|19.8723|1|1|84|||||||||||
russ2000_1213|JBSS|20170615|0.8263|3.2247|1.3793|63.11|1074667||5.0456|717.7099|19.8193|1|1|76|||||||201.591|15.046|6.724||
russ2000_1213|JBSS|20170715|0.8439|2.9369|1.1103|64.32|1026725||5.0439|706.7672|19.8259||||||||||||||
russ2000_1213|JBSS|20170815|0.8584|3.0336|1.1469|62.06|1076597|0.7811|4.9584|718.9509|20.1677|1|1|76|||||||||||
russ2000_1213|JBSS|20170915|0.8577|3.0414|1.1481|67.31|958413|0.7843|4.9623|719.4184|20.1519||||||||||215.664|19.826|10.711||
russ2000_1213|JBSS|20171015|0.9112|3.5183|1.7874|58.85|962280|0.7448|4.7889|757.2647|20.8816|1|1|76|||||||||||
russ2000_1213|JBSS|20171115|0.7753|3.0162|1.5323|60.42|905970|0.8618|5.6286|644.2907|17.7664||||||||||||||
russ2000_1213|JBSS|20171215|0.8265|3.1922|1.6217|63.25|657424|0.8114|5.2796|686.8819|18.9408|3|1|73|||||||258.805|17.107|7.609||
russ2000_1213|JBSS|20180115|0.8526|3.1611||62.62|542790|0.8014|4.341|718.3003|23.0364||||||||||||||
russ2000_1213|JBSS|20180215|0.8007|2.8745||57.74|551398|0.8293|4.6226|674.7118|21.6327|3|1|66|||||||||||
russ2000_1213|JBSS|20180315|0.7934|3.0242||57.87|525109|0.8514|4.665|668.5873|21.4364|2.5|2|69|||||||202.786|17.37|8.552||
russ2000_1213|JBSS|20180415|0.7602|2.7532||56.89|536207|0.8694|5.0514|662.548|19.7966||||||||||||||
russ2000_1213|JBSS|20180515|0.8254|2.7277||67.82|482821|0.7971|4.6523|719.3864|21.4949|2.5|2|70.5|||||||||||
russ2000_1213|JBSS|20180615|0.9227|3.4112||74.45|482329|0.7344|4.1614|804.2471|24.0305|2|1|76|||||||211.676|13.94|5.628||
russ2000_1213|JBSS|20180715|0.9954|3.5244||76.87|564024|0.6483|3.6879|876.7416|27.1158||||||||||||||
russ2000_1213|JBSS|20180815|0.9992|3.6607||73.07|560487|0.7221|3.6736|880.1451|27.2211|2|1|76|964.6||4.2|||91.2|||||
russ2000_1213|JBSS|20180915|0.9374|3.3853||71.38|681433|0.7564|3.9159|825.6891|25.5368||||||||||204.288|13.444|6.606||
russ2000_1213|JBSS|20181015|0.8902|3.5114||63.06|735137|0.7977|3.6385|773.2752|27.4839||||||||||||||
russ2000_1213|JBSS|20181115|0.8496|3.2762||62.22|808275|0.8488|3.8125|737.9922|26.2298|2|1|65|||3.05||||||||
russ2000_1213|JBSS|20181215|0.8125|3.206||55.66|809448|0.8888|3.9865|705.7725|25.0847||||||||||253.317|20.243|11.264||
russ2000_1213|JBSS|20190115|0.7644|2.8888|14.6001|68.25|743411|1.0004|4.8029|660.9713|20.8208||||||||||||||
russ2000_1213|JBSS|20190215|0.8779|3.3808|17.0741|69.48|627647|0.7752|4.1817|759.7273|23.914|2|1|72|893.5||3.05|||75.1|||||
russ2000_1213|JBSS|20190315|0.9043|3.2959|16.6454|71.87|457900|0.8122|4.06|782.5009|24.6308||||||||||201.834|18.809|10.331||
russ2000_1213|JBSS|20190415|0.9471|3.2585||72.11|379448|0.7676|4.0941|817.8369|24.4252|2.5|2|74|895.4||3.05|||84.4|||||
russ2000_1213|JBSS|20190515|1.0322|3.4146||76.65|295780|0.7085|3.7567|891.2953|26.619|2.5|1|76|903.3||3.1|||76.7|||||
russ2000_1213|JBSS|20190615|1.0551|3.806||79.69|260632|0.7014|3.675|911.112|27.2109||||||||||216.762|20.037|11.265||
russ2000_1213|JBSS|20190715|1.0585|3.5247|1.1286|86.91|300887|0.6853|4.2535|918.4009|23.5102|3|1|76|936.8|903.3|3.18|3.05|||||||
russ2000_1213|JBSS|20190815|1.1379|3.5703|1.1432|92.6|302880|0.7551|3.9566|987.3037|25.2741|3|1|76|936.8|903.3|3.18|3.05|||||||
russ2000_1213|JBSS|20190915|1.244|4.2172|1.3504|96.6|222416|0.6356|3.6193|1079.3261|27.6297|3|1|91|||3.79|3.35|||217.846|22.504|12.926||
russ2000_1213|JBSS|20191015|1.199|4.8181|0.4071|106.12|211376|0.6467|4.2953|1066.2201|23.2814|3|1|91|951.3|908.6|3.54|3.36|||||||
russ2000_1213|JBSS|20191115|1.2932|4.884|0.4169|97.74|292149|0.5858|3.9173|1138.2067|25.5276||||||||||||||
russ2000_1213|JBSS|20191215|1.1967|4.6466|0.3967|91.28|401786|0.6132|4.0604|1053.2455|24.6281||||||||||246.423|28.438|17.461||
russ2000_1213|JBSS|20200115|1.1438|4.4302|0.3169|84.3|562764|0.6741|5.0508|1000.34|19.7987|3|1|94|940.1|897.9|3.62|4.1|||||||
russ2000_1213|JBSS|20200215|1.0075|3.9487|0.2824|70.19|736227|0.7562|5.6507|881.3107|17.6969||||||||||||||
russ2000_1213|JBSS|20200315|1.0213|3.8434|0.2749|89.4|787073|0.8691|6.1081|893.4147|16.3717|1|||||||||211.624|22.819|13.466||
russ2000_1213|JBSS|20200415|1.0882|3.8406|0.2715|82.13|506538|0.7124|5.7997|961.8139|17.2422|3|1|94|940.1|897.9|3.62|4.1|||||||
russ2000_1213|JBSS|20200515|1.0727|3.9215|0.2743|86.94|440658|0.6841|5.3972|957.9005|18.5282||||||||||||||
russ2000_1213|JBSS|20200615|1.0638|3.9144|0.2738|85.33|522560|0.7057|5.5821|949.9401|17.9144|||||||4.74|||204.199|18.889|10.257||
russ2000_1213|JBSS|20200715|1.1391|3.929|0.471|88.17|554843|0.7106|5.6086|992.3459|17.8298|3|1|100|||4.32|4.07|||||||
russ2000_1213|JBSS|20200815|1.1698|4.1802|0.5011|79.64|587116|0.7211|5.1785|1019.0673|19.3106|3|1|100|983.5|938.9|4.32|4.07|||||||
russ2000_1213|JBSS|20200915|1.0579|3.803|0.4559|75.38|606228|0.8079|5.9569|921.5617|16.7872|1|1|100|950|891.8|4.32|4.07|||210.273|22.179|12.812||
russ2000_1213|JBSS|20201015|1.0024|3.8636|0.903|72.76|576527|0.8597|6.1179|865.4763|16.3454|1|1|100|907.6|872.9|4.4|4.38|||||||
russ2000_1213|JBSS|20201115|1.013|3.8862|0.9083|74.21|505687|0.847|6.1613|874.6272|16.2303||||||||||||||
russ2000_1213|JBSS|20201215|1.0179|3.9358|0.9198|78.86|478299|0.846|6.1339|878.8524|16.3028|1|1|107|886.2|855.7|4.66|4.5|||233.575|31.523|19.885||
russ2000_1213|JBSS|20210115|1.0835|3.7912|2.016|80.43|448953|0.787|6.0535|925.0722|16.5194|1|1|107|896.7|853.2|4.82|5.06|||||||
russ2000_1213|JBSS|20210215|1.1915|4.1704|2.2172|86.46|501956|0.7787|5.8256|1017.6075|17.1656||||||||||||||
russ2000_1213|JBSS|20210315|1.2224|4.2785|2.2746|90.37|405517|0.7378|5.6473|1043.9793|17.7076||||||||||207.892|24.664|14.701||
russ2000_1213|JBSS|20210415|1.2341|4.5421|4.3892|87.9|377521|0.7098|5.4733|1048.776|18.2705|1|1|107|896.7|853.2|4.82|5.06|||||||
russ2000_1213|JBSS|20210515|1.2322|4.5351|4.3825|93.31|375626|0.7212|5.5096|1047.1705|18.1503|1|1|107|884.8|849.9|5.26|5.25|||||||
russ2000_1213|JBSS|20210615|1.2741|4.6896|4.5318|88.57|369023|0.7192|5.4387|1082.8369|18.3868|||||849.9||5.25|||206.742|21.202|12.343||
russ2000_1213|JBSS|20210715|1.1822|4.1523|1.6983|92.36|349854|0.7522|5.9665|1006.9167|16.7602|1|||||||||||||
russ2000_1213|JBSS|20210815|1.1897|4.1788|1.7091|84.99|345120|0.7116|5.5916|1013.339|17.8839|1|1|107|945.3|893.9|4.89|5.27|||||||
russ2000_1213|JBSS|20210915|1.1314|3.9745|1.6253|81.72|285141|0.8264|6.3733|963.7821|15.6905||||||||||226.329|30.968|19.249||
russ2000_1213|JBSS|20211015|1.1015|4.1859|0.6629|84.5|273485|0.8409|6.838|955.0653|14.6241|1|1|107|906.6|887|4.89|4.47|||||||
russ2000_1213|JBSS|20211115|1.1252|4.2758|0.6771|82.4|268495|0.8024|6.5469|975.5957|15.2745||||||||||||||
russ2000_1213|JBSS|20211215|1.1683|4.4397|0.7031|90.16|202894|0.8194|6.6674|1012.9862|14.9983||||||||||253.207|21.867|13.247||
russ2000_1213|JBSS|20220115|1.1566|4.2566|3.3986|79.1|166196|0.7715|5.6633|1029.2531|17.6576|1|||||||||||||
russ2000_1213|JBSS|20220215|1.0438|3.8419|3.0672|80.37||0.871|6.4306|928.9714|15.5506|1|||930.4|905.1||4.66|||||||