russ2000_0007|JBLU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0007|JBLU|1|JetBlue Airways Corp PS Ratio|JetBlue Airways Corp Price to Book Value|JetBlue Airways Corp PEG Ratio|JetBlue Airways Corp Price (USD)|JetBlue Airways Corp Short Interest|JetBlue Airways Corp Dividend Yield|JetBlue Airways Corp Earnings Yield|JetBlue Airways Corp Market Cap (USD)|JetBlue Airways Corp PE Ratio|JetBlue Airways Corp Consensus Recommendation|JetBlue Airways Corp Price Target Num Estimates|JetBlue Airways Corp Price Target (USD)|JetBlue Airways Corp Revenue Estimates for Next Fiscal Year (USD)|JetBlue Airways Corp Revenue Estimates for Current Fiscal Year (USD)|JetBlue Airways Corp EPS Estimates for Next Fiscal Year (USD)|JetBlue Airways Corp EPS Estimates for Current Fiscal Year (USD)|JetBlue Airways Corp EBITDA Estimates for Current Fiscal Year (USD)|JetBlue Airways Corp EBITDA Estimates for Next Fiscal Year (USD)|JetBlue Airways Corp Revenue (Quarterly) (USD)|JetBlue Airways Corp EBITDA (Quarterly) (USD)|JetBlue Airways Corp Net Income (Quarterly) (USD)||
russ2000_0007|JBLU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0007|JBLU|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0007|JBLU|5|14.006012024|14.0078125|13.9698275862|14.0270793037|17.6185819071|1.4504|13.978|14.0270793037|13.9824945295|6.59782608696|6.35563380282|6.35563380282|4.31558935361|4.31111111111|4.3358778626|4.21857923497|6.15873015873|6.10215053763|91.3291139241|91.3291139241|91.3291139241||
russ2000_0007|JBLU|6|499|512|464|517|409|5000|500|517|457|276|284|284|263|180|262|183|126|186|79|79|79||
russ2000_0007|JBLU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0007|JBLU|20020315|||||||||||||||||||133.369|-72.638|13.004||
russ2000_0007|JBLU|20020415||||13.333||||1842.5016||||||||||||||13.807|
russ2000_0007|JBLU|20020515||||14.015|5199552|||1936.7478||||||||||||||13.111|
russ2000_0007|JBLU|20020615||||14.045|5510784|||1940.8936|||||||||||149.303|33.402|14.586|14.252|
russ2000_0007|JBLU|20020715||5.0651||13.348|6858293|||1894.1249||||||||||||||13.233|
russ2000_0007|JBLU|20020815||4.9714||13.274|9744924|||1883.6241||||||||||||||11.579|11.407
russ2000_0007|JBLU|20020915||4.4332||12.847|15569921|||1823.0313|||||||||||165.261|29.387|12.155|12.45|
russ2000_0007|JBLU|20021015||3.8412||9.772|18938012|||1389.4677||||||||||||||10.815|
russ2000_0007|JBLU|20021115||4.5265||10.667|12405558|||1524.0377||||||||||||||9.781|
russ2000_0007|JBLU|20021215|2.8499|3.9515||11.526|13286696||3.1068|1646.7664|32.1875||||||||||187.067|41.121|15.255|11.582|
russ2000_0007|JBLU|20030115|3.0558|4.3988||12.382|11276187||2.8975|1776.2781|34.513|||||||||||||13.018|12.578
russ2000_0007|JBLU|20030215|2.8183|3.9946||11.702|13176528||3.1416|1679.4134|31.8307|||||||||||||11.715|
russ2000_0007|JBLU|20030315|2.5702|3.8963||11.12|14512448||3.445|1595.8877|29.0277||||||||||217.13|44.855|17.358|12.205|
russ2000_0007|JBLU|20030415|2.7895|4.3376||12.907|13387353||2.9708|1855.4894|33.6605|||||||||||||13.733|
russ2000_0007|JBLU|20030515|3.1843|4.8315||14.018|13302938||2.6025|2015.2049|38.4242|||||||||||||15.413|
russ2000_0007|JBLU|20030615|3.2484|5.0161||15.982|14715884||2.5512|2297.5463|39.1974||||||||||244.701|57.102|37.957|17.311|
russ2000_0007|JBLU|20030715|3.6779|5.8959||19.075|17217063||2.7607|2761.9871|36.2229|||||||||||||19.027|
russ2000_0007|JBLU|20030815|4.0868|6.4328||20.867|15792027||2.4845|3021.4617|40.2496|||||||||||||21.791|
russ2000_0007|JBLU|20030915|4.8816|7.753||24.178|16092348||2.08|3500.882|48.0773||||||||||273.576|-53.41|29.043|26.067|27.058
russ2000_0007|JBLU|20031015|5.2309|7.1783||31.227|17496785||2.0629|4563.7684|48.4762|||||||||||||27.467|
russ2000_0007|JBLU|20031115|4.265|5.5268||24.533|12461233||2.5163|3491.4084|39.7408|||||||||||||22.72|
russ2000_0007|JBLU|20031215|3.6369|4.4084|0.3995|20.92|10243816||2.687|2805.664|37.2162||||||||||262.593|-314.122|18.642|17.88|
russ2000_0007|JBLU|20040115|2.8898|4.0355|0.3783|17.8|11867629||3.8084|2902.8475|26.2579|||||||||||||16.9067|15.1067
russ2000_0007|JBLU|20040215|2.6788|3.396|0.3555|16.5|19038781||4.0572|2275.2988|24.6474|||||||||||||15.8667|
russ2000_0007|JBLU|20040315|2.5186|3.7513|0.3495|15.5133|19760751||4.0685|2513.3521|24.579||||||||||289.003|-177.427|15.193|15.9|
russ2000_0007|JBLU|20040415|2.622|3.7194|0.4877|17.06|21529506||3.3712|2576.9853|29.6631|||||||||||||19.02|
russ2000_0007|JBLU|20040515|2.6691|3.9125|0.5233|17.3667|19497184||3.2641|2710.7535|30.6359|||||||||||||18.98|
russ2000_0007|JBLU|20040615|2.8648|4.258|0.5407|18.64|20939551||3.2538|2950.1049|30.7337||||||||||319.718|62.733|21.458|18.62|
russ2000_0007|JBLU|20040715|2.6966|3.9116||18.46|19720011||2.9389|2862.0199|34.0267|||||||||||||16.7333|
russ2000_0007|JBLU|20040815|2.2155|3.2138||15.1667|22585977||3.2425|2351.426|30.84|||||||||||||16.36|15.9
russ2000_0007|JBLU|20040915|2.3275|3.3762||15.9333|26601826||3.251|2470.2893|30.76||||||||||323.075|-222.207|8.116|13.98|
russ2000_0007|JBLU|20041015|1.9771|2.89||13.9867|29877996||2.654|2173.5893|37.6785|||||||||||||13.86|
russ2000_0007|JBLU|20041115|2.2259|3.2536||15.7467|28315212||2.3639|2447.101|42.3035|||||||||||||15.46|
russ2000_0007|JBLU|20041215|2.29|3.3473||16.2|23799702||2.346|2517.5509|42.6249||||||||||333.204|-237.118|1.294|15.14|
russ2000_0007|JBLU|20050115|1.8835|2.993||14.4333|22011160||2|2256.7236|50|||||||||||||14.4067|
russ2000_0007|JBLU|20050215|1.7173|2.7319||13.16|24066850||2.0792|2059.8346|48.0953|||||||||||||12.78|
russ2000_0007|JBLU|20050315|1.639|2.6073||12.56|27365973||2.1944|1965.921|45.5714||||||||||373|50|6|12|
russ2000_0007|JBLU|20050415|1.6256|2.7489||13.5467|28118388||1.749|2121.7924|57.1764|||||||||||||12.8533|
russ2000_0007|JBLU|20050515|1.656|2.8004||13.8|27264411||1.6307|2161.4716|61.3235|||||||||||||14.4333|
russ2000_0007|JBLU|20050615|1.8376|3.1074||15.3133|23965935||1.5219|2398.5026|65.7058||||||||||429|67|13|14.6267|
russ2000_0007|JBLU|20050715|1.4724|2.6826||13.4067|24125320||1.3347|2116.6965|74.926|||||||||||||14.8867|
russ2000_0007|JBLU|20050815|1.4716|2.6813||13.3999|24105453||1.4166|2115.6333|70.5926|||||||||||||12.7333|
russ2000_0007|JBLU|20050915|1.3896|2.5319||12.6533|27124126||1.4571|1997.7574|68.6297||||||||||453|44|3|12.0867|
russ2000_0007|JBLU|20051015|1.1934|2.4732||12.2933|28384671||1.2707|1945.4541|78.6959|||||||||||||11.7867|
russ2000_0007|JBLU|20051115|1.1804|2.4464||12.16|25514713||1.2637|1924.3538|79.1306|||||||||||||12.4333|
russ2000_0007|JBLU|20051215|1.2413|2.5724||12.7867|25350150||1.2221|2023.5255|81.8263||||||||||446|994|-42|14|
russ2000_0007|JBLU|20060115|1.2862|2.7343||14.43|24889590||-0.9104|2490.9355||||||||||||||13.2199|13.04
russ2000_0007|JBLU|20060215|0.9929|2.1158||11.14|27454999||-1.2276|1927.4952||||||||||||||11.4|
russ2000_0007|JBLU|20060315|0.8958|1.9088||10.05|32472880||-1.113|1738.8982|||||||||||490|9|-32|10.54|
russ2000_0007|JBLU|20060415|0.8896|1.9931||10.2|34847825||-3.2468|1771.8236||||||||||||||10.64|
russ2000_0007|JBLU|20060515|0.8547|1.9149||9.8|38823558||-3.612|1702.3404||||||||||||||10.35|
russ2000_0007|JBLU|20060615|0.9498|2.1279||10.89|45636851||-3.3144|1891.6823|||||||||||612|86|14|12.23|
russ2000_0007|JBLU|20060715|0.9648|2.2823||11.94|51752347||-2.9215|2095.1536||||||||||||||11.79|
russ2000_0007|JBLU|20060815|0.842|1.9918||10.42|53484134||-3.2864|1828.4339||||||||||||||10.45|
russ2000_0007|JBLU|20060915|0.8112|1.9191||10.04|54635276||-3.3784|1761.7539|||||||||||628|81||9.51|
russ2000_0007|JBLU|20061015|0.7907|1.9487||10.17|51690778||-3.9572|1786.9941||||||||||||||11.66|
russ2000_0007|JBLU|20061115|1.0014|2.468||12.88|51243591||-2.626|2263.1744||||||||||||||14.74|
russ2000_0007|JBLU|20061215|1.0838|2.6711||13.94|39067146||-2.687|2449.4295|||||||||||633|105|17|14.29|
russ2000_0007|JBLU|20070115|1.1199|2.8358||15.2|37684739||0.0287|2699.6614|3480.5492|||||||||||||15.71|13.68
russ2000_0007|JBLU|20070215|0.9748|2.4761||13.23|37681028||0.0319|2357.2791|2974.8284|||||||||||||12.31|
russ2000_0007|JBLU|20070315|0.8657|2.1991||11.75|42741304||0.037|2093.5774|2716.2471||||||||||608|31|-22|11.75|
russ2000_0007|JBLU|20070415|0.8142|2.1408||11.51|41141470||0.5427|2055.1577|182.2277|||||||||||||10.31|
russ2000_0007|JBLU|20070515|0.7356|1.9343||10.4|46673389||0.6502|1856.9626|162.3427|||||||||||||10.9|
russ2000_0007|JBLU|20070615|0.7293|1.9176||10.31|44861043||0.6317|1840.8928|161.2552||||||||||730|142|21|11.11|
russ2000_0007|JBLU|20070715|0.8319|2.1611||11.92|46640980||0.8199|2145.9755|125.8875|||||||||||||11.61|
russ2000_0007|JBLU|20070815|0.6937|1.8021||9.94|41013781||1.0336|1789.5131|98.3363|||||||||||||9.17|
russ2000_0007|JBLU|20070915|0.6756|1.755||9.68|33670945||0.9759|1742.7049|104.3764||||||||||765|150|23|9.22|
russ2000_0007|JBLU|20071015|0.6312|1.6337||9.28|34681613||2.2123|1672.8824|43.1963|||||||||||||9.27|
russ2000_0007|JBLU|20071115|0.5251|1.359||7.72|35401804||2.7625|1391.6651|38.998|||||||||||||7.1|
russ2000_0007|JBLU|20071215|0.472|1.2217||6.94|35089582||3.2188|1251.0565|31.3477||||||||||739|103|-4|6.4|
russ2000_0007|JBLU|20080115|0.3582|0.9325|0.0272|5.32|36811147||1.875|966.0769|60.4444|||||||||||||4.63|
russ2000_0007|JBLU|20080215|0.4639|1.4913|0.0373|6.89|37319548||1.3699|1544.9571|75.7778|||||||||||||6.26|5.45
russ2000_0007|JBLU|20080315|0.3144|1.0108|0.03|4.67|37016900||1.7013|1047.1625|52.8889||||||||||816|103|-10|5.45|
russ2000_0007|JBLU|20080415|0.3473|0.8979|0.2402|5.32|42245344||2.8021|1193.3228|32.8125|||||||||||||5.01|
russ2000_0007|JBLU|20080515|0.299|0.773|0.2028|4.58|44087808||3.3195|1027.3343|28.9375|||||||||||||4.2|
russ2000_0007|JBLU|20080615|0.2638|0.6819|0.1544|4.04|47715377||4.3597|906.2076|26||||||||||859|77|-9|3.95|
russ2000_0007|JBLU|20080715|0.2188|0.6639||3.38|55448512||0.2907|914.8332|340|||||||||||||3.89|
russ2000_0007|JBLU|20080815|0.3528|1.0705||5.45|33870061||0.1783|1475.1008|558|||||||||||||5.93|
russ2000_0007|JBLU|20080915|0.4091|1.2413||6.32|30098781||0.1603|1710.5756|578||||||||||902|112|-8|6.21|4.95
russ2000_0007|JBLU|20081015|0.2827|0.9334||4.41|27785156||-2.7723|1195.6304||||||||||||||4.81|
russ2000_0007|JBLU|20081115|0.352|1.1619||5.49|26561539||-2.863|1488.4378||||||||||||||4.96|
russ2000_0007|JBLU|20081215|0.3571|1.1789||5.57|24249127||-2.5316|1510.1273|||||||||||811|22|-58|6.26|
russ2000_0007|JBLU|20090115|0.4875|1.567||7.3|21745006||-4.862|1983.8706||||||||||||||7.09|
russ2000_0007|JBLU|20090215|0.374|1.2023||5.6|18214623||-6.6908|1522.1618||||||||||||||5.6|
russ2000_0007|JBLU|20090315|0.2017|0.6484||3.02|13306031||-11.5987|820.8801|||||||||||793|131|12|2.84|
russ2000_0007|JBLU|20090415|0.3119|0.9545||4.35|13694848||-7.4176|1186.8257||||||||||||||5.36|4.93
russ2000_0007|JBLU|20090515|0.3729|1.1167||5.2|20376552||-5.3045|1418.7342||||||||||||||4.3|
russ2000_0007|JBLU|20090615|0.3055|0.9337||4.26|31112395||-6.25|1162.2707|||||||||||807|143|20|4.14|
russ2000_0007|JBLU|20090715|0.3442|0.8292||4.29|35445127||-3.8278|1287.5045||||||||||||||4.92|
russ2000_0007|JBLU|20090815|0.4196|1.0617||5.23|28703689||-3.0132|1569.615||||||||||||||5.24|
russ2000_0007|JBLU|20090915|0.4685|1.1123||5.84|26881070||-2.7826|1752.6868|||||||||||854|131|15|6.47|
russ2000_0007|JBLU|20091015|0.4948|1.0913||5.47|28181704||-1.3889|1587.9705||||||||||||||5.75|
russ2000_0007|JBLU|20091115|0.4794|0.9914||5.3|34236583||-1.4953|1538.6186||||||||||||||5.4|
russ2000_0007|JBLU|20091215|0.5355|1.1047||5.92|35147565||-1.4035|1718.608|||||||||||832|128|11|5.53|
russ2000_0007|JBLU|20100115|0.5492|1.1099||5.61|34852722||3.6649|1635.2595|27.1429|||||||||||||5.62|
russ2000_0007|JBLU|20100215|0.4631|0.961||4.73|38912440||4.2169|1379.8455|23.619|||||||||||||5.35|
russ2000_0007|JBLU|20100315|0.5032|0.9838||5.14|37586186||4.0385|1499.4516|25.0952||||||||||871|104|-1|5.49|
russ2000_0007|JBLU|20100415|0.5411|1.211||5.66|42409767||2.3845|1655.7634|35.8125|||||||||||||6.7|
russ2000_0007|JBLU|20100515|0.5449|1.087||5.7|48203222||2.7165|1667.4649|34.9375|||||||||||||5.88|
russ2000_0007|JBLU|20100615|0.5898|1.1671||6.17|46105959||2.6101|1804.9576|40.5||||||||||940|152|31|6.6|
russ2000_0007|JBLU|20100715|0.5804|1.0302||6.2|44955024||3.3217|1820.3274|32.6316|||||||||||||6.35|
russ2000_0007|JBLU|20100815|0.602|1.202||6.43|42142512||3.0111|1887.8557|31.8947|||||||||||||5.53|
russ2000_0007|JBLU|20100915|0.5598|1.0887||5.98|44028651||3.1706|1755.7352|30.9474||||||||||1030|198|59|5.93|
russ2000_0007|JBLU|20101015|0.5886|1.1714||6.59|41491050||4.8485|1936.4669|20.4375|||||||||||||6.51|
russ2000_0007|JBLU|20101115|0.6395|1.2927||7.16|45723333||4.578|2103.961|22.8125|||||||||||||6.57|6.8
russ2000_0007|JBLU|20101215|0.5971|1.2601||6.685|42619163||4.7868|1964.3826|21.75||||||||||938|114|8|6.62|
russ2000_0007|JBLU|20110115|0.596|1.2222|0.481|6.85|41817366||4.3662|2018.608|22.4516|||||||||||||6.35|
russ2000_0007|JBLU|20110215|0.5151|1.0389|0.3963|5.92|44850289||5.2991|1744.936|18.9355|||||||||||||5.78|
russ2000_0007|JBLU|20110315|0.5095|0.9962|0.3692|5.855|46690382||5.6881|1725.7771|18.5806||||||||||1012|108|3|5.87|
russ2000_0007|JBLU|20110415|0.518|1.0443|0.1797|6.15|47767923||5.5652|1819.3539|19.4062|||||||||||||5.48|
russ2000_0007|JBLU|20110515|0.4893|1.0302|0.1862|5.81|45746863||5.3691|1718.7717|18.4375|||||||||||||6.35|6.07
russ2000_0007|JBLU|20110615|0.4801|0.9852|0.1719|5.7|45026478||5.8182|1686.2304|18.2031||||||||||1151|148|25|6.18|
russ2000_0007|JBLU|20110715|0.4636|1.047|0.346|5.79|42273906||4.9917|1718.9387|18.8667|||||||||||||4.83|
russ2000_0007|JBLU|20110815|0.3459|0.7729|0.2614|4.32|38229961||6.6079|1282.5242|12.9|||||||||||||4.12|
russ2000_0007|JBLU|20110915|0.3243|0.7659|0.2533|4.05|38597656||6.8182|1202.3664|13.9||||||||||1195|168|35|4.35|
russ2000_0007|JBLU|20111015|0.2901|0.7451||3.77|35092306||5.0885|1120.2955|16.4783|||||||||||||4.63|
russ2000_0007|JBLU|20111115|0.3309|0.7538||4.3|33798414||5.5825|1277.7906|18.6522|||||||||||||3.96|
russ2000_0007|JBLU|20111215|0.3786|0.8199||4.92|38398708||4.6465|1462.0302|22.2609||||||||||1146|149|23|5.32|
russ2000_0007|JBLU|20120115|0.4329|0.8211||5.92|39359743||5.1625|1668.1252|21.037|||||||||||||5.5|
russ2000_0007|JBLU|20120215|0.435|0.9408||5.95|37706207||4.4481|1678.3058|22.1481|||||||||||||5.3|
russ2000_0007|JBLU|20120315|0.3623|0.8155||4.955|33612520||5.3254|1397.6479|18.4815||||||||||1203|156|30|5.185|
russ2000_0007|JBLU|20120415|0.361|0.725|1.4339|4.91|35072861||7.4389|1390.7752|13.9571|||||||||||||4.89|
russ2000_0007|JBLU|20120515|0.347|0.7534|1.4415|4.72|34583427||7.3996|1336.957|13.4857|||||||||||||4.43|
russ2000_0007|JBLU|20120615|0.3728|0.7872|1.5665|5.07|37645001||6.8093|1436.0958|14.5||||||||||1277|196|52|5.245|
russ2000_0007|JBLU|20120715|0.4002|0.8492|0.2946|5.61|39257701||7.8324|1594.698|13.3488|||||||||||||5.27|
russ2000_0007|JBLU|20120815|0.3617|0.7782|0.2737|5.07|39408480||8.4314|1441.1977|11.9302|||||||||||||5.27|
russ2000_0007|JBLU|20120915|0.3488|0.7705|0.2708|4.89|39990228||8.5233|1390.0309|11.3953||||||||||1308|183|45|4.865|
russ2000_0007|JBLU|20121015|0.3468|0.7462|0.1102|4.98|38176968||9.073|1415.8045|11.1413|||||||||||||5.2|5.285
russ2000_0007|JBLU|20121115|0.3464|0.7993|0.1174|4.975|41146215||8.5185|1414.383|10.8152|||||||||||||5.08|
russ2000_0007|JBLU|20121215|0.3781|0.7724|0.1139|5.43|41418598||8.7786|1543.7387|11.8043||||||||||1194|113|1|5.73|
russ2000_0007|JBLU|20130115|0.4054|0.8781|0.3305|5.87|41263092||6.6137|1649.5158|14.9168|||||||||||||6.275|
russ2000_0007|JBLU|20130215|0.4061|0.8892|0.3222|5.88|42574497||6.7847|1650.8106|14.9423|||||||||||||6.02|
russ2000_0007|JBLU|20130315|0.4407|1.0142|0.3416|6.38|45367967||6.3986|1791.1856|16.2129||||||||||1299|133|14|6.94|
russ2000_0007|JBLU|20130415|0.4071|1.0373|20.28|6.16|47470410||5.2528|1734.1361|17.425|||||||||||||6.98|
russ2000_0007|JBLU|20130515|0.4375|0.9994|19.0125|6.62|45741551||5.3482|1867.7013|18.7262|||||||||||||6.525|
russ2000_0007|JBLU|20130615|0.421|0.9042|18.1111|6.37|44034265||5.5759|1797.1687|18.019||||||||||1335|176|36|6.05|
russ2000_0007|JBLU|20130715|0.4186|0.9002||6.41|43734382||4.6767|1809.7154|21.1192|||||||||||||6.63|
russ2000_0007|JBLU|20130815|0.416|0.9294||6.37|47453363||4.7573|1798.4224|20.9874|||||||||||||6.27|
russ2000_0007|JBLU|20130915|0.4069|0.9469||6.23|47556742||4.9757|1758.8966|20.5262||||||||||1442|232|71|6.671|
russ2000_0007|JBLU|20131015|0.4235|0.9318||6.66|44761716||5.5541|1880.3771|17.8306|||||||||||||7.04|
russ2000_0007|JBLU|20131115|0.552|1.0689||8.68|42446772||4.5774|2450.7017|23.2387|||||||||||||9|
russ2000_0007|JBLU|20131215|0.5317|1.1766||8.36|41846216||4.5002|2360.3532|22.382||||||||||1365|197|47|8.58|
russ2000_0007|JBLU|20140115|0.544|1.1912|0.5995|8.83|46650310||5.8756|2610.0341|17.3137|||||||||||||9.23|
russ2000_0007|JBLU|20140215|0.536|1.1789|0.5657|8.7|44363976||5.8486|2572.0019|17.0588|||||||||||||8.69|
russ2000_0007|JBLU|20140315|0.5545|1.2205|0.5749|9|50204209||5.9165|2660.6916|17.6471||||||||||1349|123|4|8.72|
russ2000_0007|JBLU|20140415|0.5453|1.2088|0.5443|9.01|49855277||5.2573|2674.0842|19.1702|||||||||||||8.62|
russ2000_0007|JBLU|20140515|0.4914|1.1533|0.545|8.12|44070749||5.3047|2409.9405|17.2766|||||||||||||8.75|
russ2000_0007|JBLU|20140615|0.6015|1.4284|0.6806|9.94|56322687||4.4214|2950.0996|21.1489||||||||||1493|462|230|10.58|
russ2000_0007|JBLU|20140715|0.6316|1.3729|0.0421|10.73|54008561||9.9142|3131.6642|10.3173|||||||||||||11.0601|
russ2000_0007|JBLU|20140815|0.6552|1.4877|0.043|11.13|53389695||9.6475|3248.4085|10.7019|||||||||||||12.47|
russ2000_0007|JBLU|20140915|0.7373|1.5431|0.0501|12.525|53281298||8.2278|3655.554|12.0433||||||||||1529|244|79|11.33|
russ2000_0007|JBLU|20141015|0.6124|1.3062|0.0513|10.585|52814355||10.4594|3088.8258|9.8925|||||||||||||11.22|
russ2000_0007|JBLU|20141115|0.7284|1.5667|0.0649|12.59|48297103||8.2625|3673.908|11.7664|||||||||||||14.63|
russ2000_0007|JBLU|20141215|0.8568|1.8455|0.0754|14.81|48211952||7.112|4321.7298|13.8411||||||||||1446|255|88|15.68|
russ2000_0007|JBLU|20150115|0.8188|1.9347|0.0943|14.38|43488791||7.9492|4455.9493|12.084|||||||||||||16.55|
russ2000_0007|JBLU|20150215|0.968|2.0687|0.102|17|44795449||7.3525|5284.5537|14.2857|||||||||||||17.49|
russ2000_0007|JBLU|20150315|0.9782|2.2272|0.1127|17.18|48721417||6.6555|5340.5078|14.437||||||||||1523|341|137|19.48|
russ2000_0007|JBLU|20150415|1.0638|2.2023|0.0528|18.555|43499282||8.0203|5812.608|11.7437|||||||||||||19.57|
russ2000_0007|JBLU|20150515|1.2372|2.5163|0.0582|21.58|34522323||7.2778|6760.2306|13.6582|||||||||||||21.83|
russ2000_0007|JBLU|20150615|1.1868|2.3694|0.0506|20.7|32840561||8.3731|6484.5586|13.1013||||||||||1612|363|152|19.54|
russ2000_0007|JBLU|20150715|1.2395|2.3388|0.5437|21.99|31387982||6.3764|6922.7709|16.4104|||||||||||||22.35|
russ2000_0007|JBLU|20150815|1.3117|2.659|0.617|23.27|30912809||5.6184|7325.7334|17.3657|||||||||||||21.22|
russ2000_0007|JBLU|20150915|1.4018|2.9678|0.572|24.87|29121377||6.0606|7829.4366|18.5597||||||||||1687|436|198|26.34|
russ2000_0007|JBLU|20151015|1.4036|2.8049|0.2584|25.5|28305456||6.7879|8264.0369|15.1786|||||||||||||24.57|
russ2000_0007|JBLU|20151115|1.3986|2.689|0.275|25.41|20552704||6.3781|8115.9585|15.125|||||||||||||24.945|
russ2000_0007|JBLU|20151215|1.4058|2.7663|0.2725|25.54|19810186||6.4368|7383.4428|15.2024||||||||||1594|424|190|23.2|
russ2000_0007|JBLU|20160115|1.122|2.1948|0.1657|20.88|24080121||9.0888|6597.78|10.5455|||||||||||||21.58|
russ2000_0007|JBLU|20160215|1.079|2.1295|0.162|20.08|24467664||9.3001|6209.6679|10.1414|||||||||||||22.53|
russ2000_0007|JBLU|20160315|1.0699|2.2305|0.1697|19.91|23114332||8.8789|7031.6301|10.0556||||||||||1616|441|207|20.13|
russ2000_0007|JBLU|20160415|1.0607|1.8033|0.226|20.09|20107316||11.46|6575.1774|9.1735|||||||||||||21.28|
russ2000_0007|JBLU|20160515|1.0522|1.825|0.2287|19.93|16181717||11.3237|6391.5492|9.1005|||||||||||||18.33|17.93
russ2000_0007|JBLU|20160615|0.8854|1.7504|0.2194|16.77|14665205||11.8059|5402.5343|7.6575||||||||||1643|412|181|15.73|
russ2000_0007|JBLU|20160715|0.943|1.4619|0.1029|18.01|13680089||13.8518|5828.6645|7.8991|||||||||||||18.67|
russ2000_0007|JBLU|20160815|0.8901|1.5107|0.1064|17|16139425||13.4039|5501.7933|7.4561|||||||||||||15.96|
russ2000_0007|JBLU|20160915|0.8519|1.5267|0.1075|16.27|16880697||13.2635|5265.5398|7.136||||||||||1732|457|199|17.24|
russ2000_0007|JBLU|20161015|0.927|1.5033|0.2193|17.83|14190027||12.766|5772.154|7.8202|||||||||||||17.78|
russ2000_0007|JBLU|20161115|0.8984|1.5362|0.2241|17.28|11240616||12.4932|5594.1011|7.5789|||||||||||||20.44|
russ2000_0007|JBLU|20161215|1.1713|1.7836|0.2602|22.53|9610774||10.7598|7293.6977|9.8816||||||||||1593|350|140|22.28|
russ2000_0007|JBLU|20170115|1.1698|1.8802|0.8321|22.51|8294117||9.9151|7585.87|10.1396|||||||||||||21.42|
russ2000_0007|JBLU|20170215|0.9801|1.6512|0.7306|18.86|10031969||11.292|6356.5027|8.4955|2.2||||||||||||20.1|
russ2000_0007|JBLU|20170315|1.0009|1.6482|0.7293|19.26|13917885||11.3121|6491.3172|8.6757|2.2|13|24.9231|||||||1600|249|82|19.76|
russ2000_0007|JBLU|20170415|1.0657|1.8004||20.51|14179880||8.5887|6843.6455|11.0865|2.2|13|25.0769||||||||||20.79|
russ2000_0007|JBLU|20170515|1.1462|1.8255||22.06|13865396||8.4707|7360.8396|11.9243|2.2|13|25.5385||||||||||21.51|
russ2000_0007|JBLU|20170615|1.1977|1.8907||23.05|12898419||8.1786|7691.1765|12.4595|2.2|13|25.6923|||||||1836|456|207|22.71|
russ2000_0007|JBLU|20170715|1.1479|1.8573||22.93|12208081||8.4201|7541.7435|11.8196|2.2|13|25.9231||||||||||22.77|
russ2000_0007|JBLU|20170815|1.0919|1.784||21.81|12840116||8.7664|7173.3722|11.2423|2.3333|13|26.0769||||||||||20.3|
russ2000_0007|JBLU|20170915|0.9592|1.5347||19.16|17655448||10.0258|6301.7796|9.8763|2.3333|13|25.8462|||||||1818|431|181|19.04|
russ2000_0007|JBLU|20171015|0.9686|1.5905||19.82|17276642||9.3035|6355.2216|10.377|2.375|14|23.6429||||||||||20.18|19.15
russ2000_0007|JBLU|20171115|0.9594|1.4564||19.63|15788364||10.1596|6294.2986|10.2775|2.4375|14|23.2857||||||||||20.12|
russ2000_0007|JBLU|20171215|1.0551|1.6749||21.59|15191332||8.8344|6922.7666|11.3037|2.4706|15|23.3333|||||||1758|267|670|22.58|
russ2000_0007|JBLU|20180115|1.0119|1.4646|0.1142|21.47|17897570||15.9333|6891.87|6.2413|2.4706|15|23.9333||||||||||22.53|
russ2000_0007|JBLU|20180215|0.9591|1.3699|0.1065|20.35|12942702||17.0804|6549.8368|5.9157|2.5882|14|24.6429||||||||||20.02|
russ2000_0007|JBLU|20180315|1.0105|1.5195|0.1182|21.44|13272997||15.3984|6900.6634|6.2326|2.4706|14|24.7143|||||||1754|238|90|22.3|
russ2000_0007|JBLU|20180415|0.9181|1.3025|0.063|20.15|15247772||18.0031|6377.4105|5.7902|2.4706|14|24.4286||||||||||19.81|
russ2000_0007|JBLU|20180515|0.8857|1.2607|0.061|19.44|13901513||18.5997|6152.6978|5.5862|2.5294|14|23.5714||||||||||19.01|
russ2000_0007|JBLU|20180615|0.863|1.2648|0.0612|18.94|18986566||18.5402|5994.4494|5.4425|2.5294|14|23.1071|||||||1928|-34|-121|18.75|
russ2000_0007|JBLU|20180715|0.8661|1.3461|0.2857|19.5|11772520||12.8112|6100.5087|7.8947|2.5294|14|22.8929||||||||||17.79|
russ2000_0007|JBLU|20180815|0.8088|1.2208|0.2639|18.21|14260398||13.8686|5593.1396|7.3725|2.625|13|20.8846||||||||||19.3|
russ2000_0007|JBLU|20180915|0.8537|1.3174|0.2848|19.22|9296463||12.8512|5903.3577|7.7814|2.75|||||||||2008|203|50|19.74|
russ2000_0007|JBLU|20181015|0.8082|1.1193|0.8756|18.93|11566770||12.8316|5769.6028|9.101|2.75|14|20.6786||||||||||16.86|
russ2000_0007|JBLU|20181115|0.7775|1.2588|0.9847|18.21|12487082||11.4098|5550.1567|8.7548|2.5625|14|20.5||||||||||18.7|
russ2000_0007|JBLU|20181215|0.7651|1.2353|0.9663|17.92|13675683||11.6266|5461.7687|8.6154|2.6111|15|20.4|||||||1968|329|170|16.07|
russ2000_0007|JBLU|20190115|0.7067|1.081||17.23|15849610||3.6254|5272.38|28.7167|2.7222|16|20.6875|9052.5511||2.3747|||1671.5247||||17.24|
russ2000_0007|JBLU|20190215|0.744|1.1718||18.14|15768193||3.3501|5560.5122|30.2333|2.7778|16|21.3125|8935.3147||2.4021|||1738.9985||||17.56|
russ2000_0007|JBLU|20190315|0.6735|1.1077||16.42|13547607||3.544|5033.2751|27.3667|2.7778|16|21.1875|8933.1704||2.3867|||1780.7987|1871|199|42|16.31|
russ2000_0007|JBLU|20190415|0.6692|1.1131||16.77|11930458||2.6995|5046.8778|36.4565|2.8333|16|19.7188|8893.2407||2.272|||1682.7339||||16.98|
russ2000_0007|JBLU|20190515|0.7434|1.1961||18.63|14286787||2.5123|5606.6389|40.5|2.8421|17|19.6177|8853.5385||2.2708|||1615.7294||||17.83|
russ2000_0007|JBLU|20190615|0.7677|1.1954||19.24|16634037||2.5137|5790.2164|41.8261|2.75|18|20.2222|8848.0314||2.2984|||1640.7164|2105|379|179|18.1|
russ2000_0007|JBLU|20190715|0.7311|1.2104||18.94|9588138||7.5039|5611.2951|13.1528|2.65|18|20.5278|8837.6642||2.3348|||1677.1488||||19.56|
russ2000_0007|JBLU|20190815|0.7473|1.2003||19.36|15989779||7.567|5735.7272|13.4444|2.6667|16|21.4375|8824.4168||2.4465|||1685.0172||||18.01|
russ2000_0007|JBLU|20190915|0.6327|1.0747||16.39|21180886||8.2806|4855.8145|11.3819|2.7778|16|21|8823.3682||2.4357|||1680.9858|2086|402|187|17.27|
russ2000_0007|JBLU|20191015|0.609|1.0211||16.12|12905393||11.3353|4653.7473|8.4398|2.7778|16|20|8737.2025||2.3638|||1633.1631||||16.975|
russ2000_0007|JBLU|20191115|0.7397|1.1859||19.58|14305863||9.7598|5652.6285|10.2513|2.4706|15|21.4|8673.9648||2.3977|||1617.4816||||19.26|
russ2000_0007|JBLU|20191215|0.7076|1.125||18.73|18861864||10.0421|5278.0016|9.8063|2.3529|15|21.6|8673.8388||2.4026|||1633.6733|2031|360|161|19.1|
russ2000_0007|JBLU|20200115|0.6894|1.0912|0.044|18.71|16475302||10.3393|5276.22|9.7448|2.3529|15|21.8667|9241.7519|8665.3532|2.7287|2.3836|1624.575|1728.875||||21.07|
russ2000_0007|JBLU|20200215|0.7399|1.2508|0.0504|20.08|16544917||9.0268|5666.6121|10.4583|2.4706|15|23.2|9242.3606|8648.7944|2.8017|2.4638|1656.9143|1783.9||||20.83|
russ2000_0007|JBLU|20200315|0.5107|0.6421|0.0265|13.86|16947129||17.1735|3819.8409|7.2188|2.6667|14|21.7857|9242.0781|8656.5352|2.811|2.4409|1655.5833|1786.675|1588|-193|-268|7.6|
russ2000_0007|JBLU|20200415|0.2841|0.4775|0.1465|7.63|15241128||10.4787|2057.8682|9.5432|2.8667|13|14.6154|8226.705|5543.378|2.0682|-1.994|-156.3673|1599.9032||||8.73|9.74
russ2000_0007|JBLU|20200515|0.3064|0.5325|0.1389|8.23|22146409||9.3968|2219.6927|10.642|3|13|11.9231|7147.6779|4439.1905|1.3742|-2.649|-460.0292|1220.9943||||10.17|
russ2000_0007|JBLU|20200615|0.4136|0.6301|0.2306|11.11|14540268||7.9412|2996.4503|12.5926|3|13|10.3846|6171.8176|3833.6939|0.3113|-3.3791|-537.7274|913.0095|215|-270|-320|10.67|
russ2000_0007|JBLU|20200715|0.4775|0.6767||9.98|18801466||-9.4395|2718.8105||2.875|14|12.0714|6188.2727|3695.0956|0.3779|-3.9852|-743.463|967.6757||||10.71|
russ2000_0007|JBLU|20200815|0.5177|0.7779||10.82|17844277||-8.2121|2947.6482||2.875|13|12.0769|6016.8165|3112.6936|0.0763|-5.9267|-1413.8275|960.0122||||10.82|
russ2000_0007|JBLU|20200915|0.5622|0.8278||11.75|21153876||-7.717|3201.0043||2.8667|13|12|5958.5752|3119.9247|0.0343|-5.9191|-1424.2827|960.6491|492|-388|-393|12.91|
russ2000_0007|JBLU|20201015|0.7348|0.8438||11.46|18205913||-26.3249|3122.6621||2.8125|14|12.7143|5898.9298|3093.5581|-0.0668|-5.8518|-1388.3633|889.8623||||12.31|
russ2000_0007|JBLU|20201115|0.8585|0.8775||13.39|16659062||-25.3133|3648.5554||2.6875|14|13.5714|5461.7129|2999.3686|-0.8561|-5.8053|-1414.7378|724.6614||||15.71|
russ2000_0007|JBLU|20201215|0.9489|1.1304||14.8|14657686||-19.6498|4653.9873||2.8824|15|14.3667|5401.336|2985.8802|-0.8875|-5.7805|-1424.2478|713.7114|662|-326|-373|14.81|
russ2000_0007|JBLU|20210115|1.3724|1.1845||14.54|16070750||-35.139|4594.64||3|15|14.2333|7127.4436|5329.2735|1.0806|-0.9217|711.2329|1330.1907||||14.59|
russ2000_0007|JBLU|20210215|1.5536|1.3046||16.46|15040784||-34.1649|5201.8357||2.7647|15|15.3667|7066.8628|4902.0508|0.9805|-2.4545|-313.45|1280.1714||||18.49|
russ2000_0007|JBLU|20210315|1.9311|1.6197||20.46|11024950||-26.7064|6465.9513||2.6471|15|16.2333|7192.0132|5002.284|0.9434|-2.4002|-361.76|1273.2612|733|-167|-247|19.2|
russ2000_0007|JBLU|20210415|2.9094|1.8117||21.17|8903678||-22.8214|6703.2032||2.5625|15|18.8667|7236.3457|4969.7268|0.9192|-2.5002|-252.84|1270.2063||||20.19|
russ2000_0007|JBLU|20210515|2.7073|1.6241||19.7|11298432||-24.8819|6237.7469||2.3125|15|22.2667|7678.1582|5607.2035|1.0765|-2.4325|-273.2504|1303.1974||||19.91|
russ2000_0007|JBLU|20210615|2.7816|1.7256||20.24|12556950||-24.5215|6408.7309||2.3125|16|22.1875|7742.3905|5606.5387|1.0722|-2.4564|-272.6169|1318.3977|1499|280|64|18.07|
russ2000_0007|JBLU|20210715|1.4101|1.3215|-0.0204|15.845|9820532||-20.2776|5039.0618||2.3529|16|22.0625|7740.7314|5607.0101|1.0741|-2.4855|-265.9066|1331.8974||||14.96|
russ2000_0007|JBLU|20210815|1.3794|1.2928|-0.0183|15.5|9414029||-22.7334|4929.3441||2.3529|16|20.375|8251.3631|6183.4784|1.0818|-2.1884|-120.6115|||||15.27|
russ2000_0007|JBLU|20210915|1.3349|1.2511|-0.0175|15|10408175||-22.611|4770.333||2.3125|15|20.4|8262.2408|6101.028|1.1893|-2.1685|-126.0915|1315.3313|1972|380|130|14.76|
russ2000_0007|JBLU|20211015|1.0387|1.2982||16.12|11784819||-9.6081|5126.6517||2.3125|15|20.0667|8216.9378|6024.9703|0.9926|-2.319|-207.7822|1337.7724||||14.9|
russ2000_0007|JBLU|20211115|0.9466|1.1831||14.69|9489358||-9.5537|4671.868||2.375|15|19.4|8272.5015|6033.1169|0.6287|-2.5845|-296.132|1154.6268||||14.89|13.42
russ2000_0007|JBLU|20211215|0.9002|1.1251||13.97|10996079||-10.8031|4442.8861||2.3125|||8295.4301|6030.5372|0.6612|-2.592|-308.3108|1094.963|1834|-127|-129|14.68|
russ2000_0007|JBLU|20220115|0.7905|1.2336||14.93|11370012||-3.9402|4748.1954||2.4375|15|19.1|9349.6057|8345.7074|1.9013|0.635|1078.095|1685.7174||||13.73|
russ2000_0007|JBLU|20220215|0.828|1.2923||15.64|||-3.9005|4973.997||2.4375|15|17.9|9736.8957|8605.5615|1.6323|0.0115|798.5495|1595.9574||||15.5|