russ2000_1791|JAKK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1791|JAKK|1|Jakks Pacific Inc PS Ratio|Jakks Pacific Inc Price to Book Value|Jakks Pacific Inc PEG Ratio|Jakks Pacific Inc Price (USD)|Jakks Pacific Inc Short Interest|Jakks Pacific Inc Dividend Yield|Jakks Pacific Inc Earnings Yield|Jakks Pacific Inc Market Cap (USD)|Jakks Pacific Inc PE Ratio|Jakks Pacific Inc Consensus Recommendation|Jakks Pacific Inc Price Target Num Estimates|Jakks Pacific Inc Price Target (USD)|Jakks Pacific Inc Revenue Estimates for Next Fiscal Year (USD)|Jakks Pacific Inc Revenue Estimates for Current Fiscal Year (USD)|Jakks Pacific Inc EPS Estimates for Next Fiscal Year (USD)|Jakks Pacific Inc EPS Estimates for Current Fiscal Year (USD)|Jakks Pacific Inc EBITDA Estimates for Current Fiscal Year (USD)|Jakks Pacific Inc EBITDA Estimates for Next Fiscal Year (USD)|Jakks Pacific Inc Revenue (Quarterly) (USD)|Jakks Pacific Inc EBITDA (Quarterly) (USD)|Jakks Pacific Inc Net Income (Quarterly) (USD)||
russ2000_1791|JAKK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1791|JAKK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1791|JAKK|5|14.0152671756|14.0014858841|14.0086206897|30.2019230769|19.5405405405|1.69837358305|13.993902439|14.0014858841|13.9879032258|13.1956521739|28|28|26.6666666667|23.5483870968|31.0571428571|25.1724137931|22.1212121212|27.175|91.3137254902|91.3137254902|91.3168316832||
russ2000_1791|JAKK|6|655|673|580|312|481|2029|656|673|496|138|65|65|42|31|35|29|33|40|102|102|101||
russ2000_1791|JAKK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1791|JAKK|19960315|||||||||||||||||||0.8|0.1|||
russ2000_1791|JAKK|19960515||7.8921||50|3108|||14.995||||||||||||||49.17|
russ2000_1791|JAKK|19960615||7.7611||48.33|480|||14.7461|||||||||||2.4|0.2|0.2||
russ2000_1791|JAKK|19960715||1.284||46.6667|306|||13.9953|||||||||||||||
russ2000_1791|JAKK|19960815||1.3529||53.3334|7658|||14.7461|||||||||||||||
russ2000_1791|JAKK|19960915||1.5133||57.5|14308|||16.4945|||||||||||4.5|0.8|0.6||
russ2000_1791|JAKK|19961015||3.0137||53.3334|5913|||34.3563|||||||||||||||
russ2000_1791|JAKK|19961115||2.6206||49.17|3000|||29.875|||||||||||||||
russ2000_1791|JAKK|19961215|1.8406|2.5331||53.3334|3150||3.9375|28.8772|25.3968||||||||||4.4|0.5|0.4||
russ2000_1791|JAKK|19970115|1.7256|1.2816||51.67|4885||4.2|14.995|23.8095||||||||||||||
russ2000_1791|JAKK|19970215|1.697|1.3244||53.3334|4015||4.2709|15.4958|23.4143||||||||||||||
russ2000_1791|JAKK|19970315|1.7832|1.3671||55|4980||4.0643|15.9947|24.6048||||||||||5.2|0.5|0.2||
russ2000_1791|JAKK|19970415|1.3118|2.245||41.25|12440||5.4118|30.3078|18.4783||||||||||||||
russ2000_1791|JAKK|19970515|1.1575|1.7419||34.17|1267||6.1333|23.5163|16.3044||||||||||||||
russ2000_1791|JAKK|19970615|1.0417|1.6644||40.42|336||6.8148|22.469|14.6739||||||||||8.1|1.1|0.5||
russ2000_1791|JAKK|19970715|1.1159|1.9813||47.5|8125||6.4325|33.4834|15.5462||||||||||||||
russ2000_1791|JAKK|19970815|1.5184|2.1615||60|1566||4.7273|36.53|21.1539||||||||||||||
russ2000_1791|JAKK|19970915|1.76|2.8821||57.5|10537||4.0784|48.7067|24.5192||||||||||15.9|2.3|1.5||
russ2000_1791|JAKK|19971015|1.2692|2.2579||63.33|21038||5.4188|41.5448|18.4543||||||||||||||
russ2000_1791|JAKK|19971115|1.2773|2.4902||60.42|17025||5.3846|45.8188|18.5714||||||||||||||
russ2000_1791|JAKK|19971215|1.1953|2.2411|0.2626|53.3334|10264||5.7537|41.2369|17.38||||||||||12.7|1.8|0.7||
russ2000_1791|JAKK|19980115|1.0833|1.6686|0.2708|52.5|4884||6.1212|43.3827|16.3366||||||||||||||
russ2000_1791|JAKK|19980215|1.108|1.8664|0.2729|62.5|6921||5.9852|48.5265|16.7079||||||||||||||
russ2000_1791|JAKK|19980315|1.1408|1.9794|0.2811|52.09|4408||5.8126|51.4646|17.204||||||||||11|1.4|0.5||
russ2000_1791|JAKK|19980415|1.0635|1.8931|0.2821|66.6667|4812||6.3884|49.9773|15.6533||||||||||||||
russ2000_1791|JAKK|19980515|1.254|2.3384|0.3351|61.46|10600||5.418|61.733|18.457||||||||||||||
russ2000_1791|JAKK|19980615|1.1747|2.3384|0.3309|81.67|2605||5.7835|61.733|17.2907||||||||||16.1|2|1||
russ2000_1791|JAKK|19980715|1.4173|2.0079|0.4733|71.67|1362||4.8087|64.856|20.7956||||||||||||||
russ2000_1791|JAKK|19980815|1.2516|1.9054|0.4363|52.5|1974||5.4455|61.5454|18.3637||||||||||||||
russ2000_1791|JAKK|19980915|0.9801|1.369|0.3377|56.6667|1310||6.9538|44.22|14.3805||||||||||34.2|6.3|3.5||
russ2000_1791|JAKK|19981015|0.7934|1.4423|0.2735|67.5001|44||8.6518|51.9225|11.5582||||||||||||||
russ2000_1791|JAKK|19981115|0.9404|1.6535|0.3552|62.9167|1449||7.3|59.5255|13.6986||||||||||||||
russ2000_1791|JAKK|19981215|0.8581|1.5247|0.3311|71.6667|140||8|54.8895|12.5||||||||||23.9|2.4|1.5||
russ2000_1791|JAKK|19990115|0.9664|2.0184|0.1859|106.6667|3445||7.25|76.2965|13.7931||||||||||||||
russ2000_1791|JAKK|19990215|1.3338|2.8074|0.2624|111.2501|8070||5.2528|106.118|19.0374||||||||||||||
russ2000_1791|JAKK|19990315|1.3288|2.6024|0.2684|123.3334|15902||5.2727|98.3722|18.9655||||||||||25|3.6|2||
russ2000_1791|JAKK|19990415|1.3299|2.9508|0.1917|142.5001|27119||5.6949|125.4075|17.5595||||||||||||||
russ2000_1791|JAKK|19990515|1.6049|3.3531|0.2183|184.5835|38319||4.7191|142.5085|21.1905||||||||||||||
russ2000_1791|JAKK|19990615|2.0377|4.3303|0.2696|198.7502|49226||3.7168|184.0395|26.9048||||||||||36|5.1|3.4||
russ2000_1791|JAKK|19990715|2.087|3.2154|0.2271|203.7502|26127||3.9598|331.1887|25.2541||||||||||||||
russ2000_1791|JAKK|19990815|1.7553|2.7043|0.177|201.6669|32356||4.7081|278.545|21.2399||||||||||||||
russ2000_1791|JAKK|19990915|2.1878|3.3707|0.2377|248.7502|39652||3.7773|347.1817|26.4736||||||||||60.2|10.7|7.6||
russ2000_1791|JAKK|19991015|2.5891|3.8621|0.2967|273.3335|32835||3.5625|428.6935|28.0702||||||||||||||
russ2000_1791|JAKK|19991115|2.2999|3.9587|0.287|242.5|39658||3.4756|439.4109|28.7719||||||||||||||
russ2000_1791|JAKK|19991215|2.6336|3.4216|0.2799|186.875|29104||4.0212|379.7955|24.8684||||||||||62.5|10.2|9||
russ2000_1791|JAKK|20000115|1.628|2.2871|0.131|165|65546||6.0225|428.8242|16.6045||||||||||||||
russ2000_1791|JAKK|20000215|1.4063|1.8695|0.1054|165|65345||7.3677|350.5277|13.5728||||||||||||||
russ2000_1791|JAKK|20000315|1.4333|1.6382|0.0958|215.625|78529||8.4078|307.1634|11.8937||||||||||50.7821|5.885|6.6034||
russ2000_1791|JAKK|20000415|1.9079|2.1138|0.1238|183.75|87605||7.0118|410.9325|14.2617||||||||||||||
russ2000_1791|JAKK|20000515|1.4863|1.8091|0.1056|147.5|107952||8.1924|351.7099|12.2064||||||||||||||
russ2000_1791|JAKK|20000615|1.4539|1.6683|0.1011|147.5|136318||8.8955|324.3302|11.2416||||||||||50.5777|8.6225|6.2368||
russ2000_1791|JAKK|20000715|1.2785|1.7317|0.1227|165|246340||8.8641|348.2207|11.2814||||||||||||||
russ2000_1791|JAKK|20000815|1.4969|1.6955|0.116|177.5|241319||9.0534|340.9408|11.0456||||||||||||||
russ2000_1791|JAKK|20000915|1.5395|1.7946|0.1197|94.0625|245717||8.5657|360.8736|11.6745||||||||||91.8381|13.2435|9.7685||
russ2000_1791|JAKK|20001015|0.5846|0.8314|0.074|88.125|144183||18.2222|172.863|5.4878||||||||||||||
russ2000_1791|JAKK|20001115|0.7344|0.7865|0.0719|76.25|161604||18.0344|163.5238|5.545||||||||||||||
russ2000_1791|JAKK|20001215|0.7392|0.8|0.0761|91.25|226274||17.7297|166.3335|5.6402||||||||||59.0901|3.4942|6.0287||
russ2000_1791|JAKK|20010115|0.6843|0.7752|1.2389|120|220240||16|158.5545|6.25||||||||||||||
russ2000_1791|JAKK|20010215|1.1371|1.0611|1.6037|129.375|216840||11.6891|217.0285|8.555||||||||||||||
russ2000_1791|JAKK|20010315|0.7497|0.9676|1.4764|106.25|198281||12.8182|197.912|7.8014||||||||||59.9619|13.6982|6.0208||
russ2000_1791|JAKK|20010415|0.7396|0.7982||143.3|188053||15.0903|168.3463|6.6268||||||||||||||
russ2000_1791|JAKK|20010515|1.0328|1.2395||157.4|144394||9.7174|261.4267|10.2908||||||||||||||
russ2000_1791|JAKK|20010615|1.2621|1.4918||187|112329||8.0941|314.6575|12.3546||||||||||70.1414|15.5929|6.8732||
russ2000_1791|JAKK|20010715|1.2874|1.4061||200|113831||8.5882|308.193|11.6438||||||||||||||
russ2000_1791|JAKK|20010815|1.3843|1.7131||175.5|112784||7.1046|375.4896|14.0753||||||||||||||
russ2000_1791|JAKK|20010915|1.0461|1.4422||135|202507||8.4393|316.1056|11.8493||||||||||92.7679|17.8977|10.9492||
russ2000_1791|JAKK|20011015|0.9006|1.0363||188.5|214425||11.7557|240.2147|8.5065||||||||||||||
russ2000_1791|JAKK|20011115|1.3671|1.6774||249.9|131967||7.3159|388.8356|13.6688||||||||||||||
russ2000_1791|JAKK|20011215|1.4352|1.4105||189.5|73230||8.7006|326.9544|11.4935||||||||||61.4378|1.5407|4.3898||
russ2000_1791|JAKK|20020115|1.3009|1.4836|4.6822|202.5|78163||7.5286|362.608|13.2828||||||||||||||
russ2000_1791|JAKK|20020215|1.2831|1.3226|4.1741|188|96431||8.445|323.2596|11.8414||||||||||||||
russ2000_1791|JAKK|20020315|1.2756|1.4444|4.5582|227.5|97600||7.7333|353.0062|12.931||||||||||59.8955|10.4675|2.1561||
russ2000_1791|JAKK|20020415|1.4316|1.6096||192.7|109256||5.808|419.9332|17.2177||||||||||||||
russ2000_1791|JAKK|20020515|1.2371|1.4309||182.5|135861||6.5332|373.3176|15.3065||||||||||||||
russ2000_1791|JAKK|20020615|1.2157|1.3631||177.1|175364||6.8584|355.6155|14.5806||||||||||78.9915|13.8785|7.8318||
russ2000_1791|JAKK|20020715|1.0868|1.1582||115.5|204899||7.6685|381.3694|13.0403||||||||||||||
russ2000_1791|JAKK|20020815|0.7596|0.7671||113.099|169276||11.578|252.5953|8.6371||||||||||||||
russ2000_1791|JAKK|20020915|0.7881|0.8459||111.19|166100||10.4996|278.5388|9.5242||||||||||102.6398|21.1472|13.9544||
russ2000_1791|JAKK|20021015|0.7927|0.7604||132.4|178159||11.4525|259.4822|8.7317||||||||||||||
russ2000_1791|JAKK|20021115|0.9749|0.9726||154|180060||8.9546|331.8645|11.1675||||||||||||||
russ2000_1791|JAKK|20021215|1.0767|1.0958||134.7|192284||8.2138|373.9278|12.1746||||||||||68.4892|2.4018|7.3287||
russ2000_1791|JAKK|20030115|1.0116|0.9705||122.6|203510||8.3223|349.9394|12.016||||||||||||||
russ2000_1791|JAKK|20030215|0.9031|0.8538||109.5|219757||9.4595|307.8703|10.5714||||||||||||||
russ2000_1791|JAKK|20030315|0.7736|0.6767||103.6|190940||11.9358|243.9958|8.3782||||||||||67.7594|7.5036|5.9596||
russ2000_1791|JAKK|20030415|0.8026|0.7465|1.4502|129.5|211397||12.0098|270.2247|8.3265||||||||||||||
russ2000_1791|JAKK|20030515|1.0406|0.8734|1.6334|141.8|225029||10.2644|316.176|9.7424||||||||||||||
russ2000_1791|JAKK|20030615|0.9969|0.9068|1.5136|133.2|357924||9.8876|328.2364|10.1136||||||||||73.2902|4.0648|3.2084||
russ2000_1791|JAKK|20030715|1.0928|0.889||114.2|328866||7.1269|325.6372|14.0312||||||||||||||
russ2000_1791|JAKK|20030815|0.8515|0.6785||120|277675||9.3376|248.5432|10.7094||||||||||||||
russ2000_1791|JAKK|20030915|0.9812|0.8592||122.9|353211||7.5|314.7392|13.3333||||||||||90.308|14.6528|9.57||
russ2000_1791|JAKK|20031015|1.1069|0.8028||130|358420||6.1798|301.2703|16.1818||||||||||||||
russ2000_1791|JAKK|20031115|1.092|0.9018||135.9|354673||5.7037|338.418|17.5325||||||||||||||
russ2000_1791|JAKK|20031215|1.068|0.8577||131.5|376211||5.9969|321.8731|16.6753||||||||||84.418|-1.279|1.866||
russ2000_1791|JAKK|20040115|1.0283|0.8305||141.6|355053||5.4306|320.5356|18.4143||||||||||||||
russ2000_1791|JAKK|20040215|1.1268|0.9323||144.4|396232||4.8376|359.8255|20.6714||||||||||||||
russ2000_1791|JAKK|20040315|1.1662|0.9922||149.9|366725||4.5455|382.9518|22||||||||||73.986|8.091|3.791||
russ2000_1791|JAKK|20040415|1.1363|0.9561||173.7|340977||4.0667|379.755|24.5902||||||||||||||
russ2000_1791|JAKK|20040515|1.3024|1.0681||177.8|317801||3.6418|424.244|27.459||||||||||||||
russ2000_1791|JAKK|20040615|1.4554|1.253||207.9|327933||3.1043|497.6952|32.2131||||||||||109.395|11.53|6.004||
russ2000_1791|JAKK|20040715|1.4352|1.2086||200.7|298444||4.2282|512.186|23.6506||||||||||||||
russ2000_1791|JAKK|20040815|1.4273|1.1759||195.8|283535||4.3524|498.3372|22.9759||||||||||||||
russ2000_1791|JAKK|20040915|1.5096|1.314||230|259335||3.8949|556.8729|25.6747||||||||||206.083|31.593|23.255||
russ2000_1791|JAKK|20041015|1.3714|1.392|0.3575|157.6|239585||5.0146|627.7318|19.9417||||||||||||||
russ2000_1791|JAKK|20041115|0.9971|0.9499|0.26|186.2|301825||7.3484|428.3686|13.6083||||||||||||||
russ2000_1791|JAKK|20041215|1.0886|1.2273|0.2838|221.1|351668||5.6872|553.4952|17.5833||||||||||184.802|22.263|10.509||
russ2000_1791|JAKK|20050115|1.0382|1.2179|0.1278|218.2|322826||7.1775|549.8529|13.9324||||||||||||||
russ2000_1791|JAKK|20050215|1.0992|1.398|0.1353|197.7|285674||6.2526|631.1842|15.9932||||||||||||||
russ2000_1791|JAKK|20050315|1.018|1.2823|0.1253|214.7|359278||6.8171|578.9189|14.6689||||||||||134.676|17.351|10.084||
russ2000_1791|JAKK|20050415|1.0184|1.2644|0.0758|187.9|418323||7.5944|586.3853|13.1677||||||||||||||
russ2000_1791|JAKK|20050515|0.8934|1.1092|0.0665|206.7|556550||8.6573|514.3871|11.5509||||||||||||||
russ2000_1791|JAKK|20050615|0.9772|1.2178|0.0728|192.1|575498||7.8848|564.7859|12.6826||||||||||127.091|18.361|11.642||
russ2000_1791|JAKK|20050715|0.9088|1.1212|0.0883|171.4|698020||9.2231|532.4854|10.8424||||||||||||||
russ2000_1791|JAKK|20050815|0.7897|0.9358|0.0767|166.1|912849||11.0511|444.4218|9.0489||||||||||||||
russ2000_1791|JAKK|20050915|0.7745|0.9414|0.0752|162.3|901870||10.9851|447.091|9.1033||||||||||233.5|51.139|32.753||
russ2000_1791|JAKK|20051015|0.6676|0.8412|0.0912|183.8|854831||13.4216|427.2045|7.4507||||||||||||||
russ2000_1791|JAKK|20051115|0.865|1.0034|0.1181|203.8|832104||11.252|509.5767|8.8873||||||||||||||
russ2000_1791|JAKK|20051215|0.975|1.2189|0.1332|209.4|827901||9.2649|619.0058|10.7934||||||||||166.27|16.661|9.014||
russ2000_1791|JAKK|20060115|0.959|1.0549|0.2419|227.1|897962||10.0779|553.4503|9.9227||||||||||||||
russ2000_1791|JAKK|20060215|1.0873|1.0914|0.2742|248.2|773035||9.7412|572.5813|10.2657||||||||||||||
russ2000_1791|JAKK|20060315|1.2487|1.2804|0.315|267.4|621564||8.3032|671.7389|12.0435||||||||||107.244|8.265|2.331||
russ2000_1791|JAKK|20060415|1.3085|1.408|1.6455|226.7|510919||6.6472|752.1834|15.044||||||||||||||
russ2000_1791|JAKK|20060515|1.0906|1.1762|1.3715|194.9|485875||7.9755|628.3715|12.5385||||||||||||||
russ2000_1791|JAKK|20060615|0.9174|0.9221|1.1537|200.9|475181||10.1733|492.619|9.8297||||||||||124.041|14.813|6.361||
russ2000_1791|JAKK|20060715|0.9735|0.9969||164.9|492505||8.3969|541.5736|11.9091||||||||||||||
russ2000_1791|JAKK|20060815|0.8081|0.7996||163.4|465552||10.4695|434.3614|9.5515||||||||||||||
russ2000_1791|JAKK|20060915|0.8406|0.8533||178.2|439910||9.8098|463.576|10.1939||||||||||295.789|64.849|40.499||
russ2000_1791|JAKK|20061015|0.7982|0.8482||216.9|408331||10.4085|496.1784|9.6075||||||||||||||
russ2000_1791|JAKK|20061115|0.9922|1.0668||218.5|365539||8.2777|624.0144|12.0806||||||||||||||
russ2000_1791|JAKK|20061215|1.0148|1.0616||218.4|338250||8.3184|620.9596|12.0215||||||||||238.311|30.552|23.185||
russ2000_1791|JAKK|20070115|0.8885|0.9556|0.8597|202.7|318242||10.9733|582.2059|9.113||||||||||||||
russ2000_1791|JAKK|20070215|0.8829|0.9419|0.8542|245.1|339771||11.1326|573.8728|8.9826||||||||||||||
russ2000_1791|JAKK|20070315|0.9411|1.0773|0.9106|239|324707||9.7334|656.3705|10.2739||||||||||124.062|9.751|3.238||
russ2000_1791|JAKK|20070415|0.9621|1.1499|0.3691|240.3|331736||9.5141|689.2466|10.5107||||||||||||||
russ2000_1791|JAKK|20070515|1.004|1.1384|0.3852|262.7|347090||9.6102|682.3513|10.4056||||||||||||||
russ2000_1791|JAKK|20070615|1.1006|1.2236|0.4223|281.4|383938||8.9409|733.4326|11.1845||||||||||129.547|13.101|5.034||
russ2000_1791|JAKK|20070715|1.1409|1.3394|0.3288|310.4|436197||7.9194|812.9144|12.6272|||||||||||||237.1|
russ2000_1791|JAKK|20070815|0.9539|1.0523|0.2749|224.7|437405||10.0796|619.4978|9.9211||||||||||||||
russ2000_1791|JAKK|20070915|0.8758|1.0533|0.2524|267.1|448024||10.0707|617.5213|9.9298||||||||||318.391|71.848|47.318||
russ2000_1791|JAKK|20071015|1.0476|1.181|0.3324|265|410738||9.0047|791.9637|11.1053||||||||||||||
russ2000_1791|JAKK|20071115|0.957|1.0407|0.3037|252.4|440357||10.2193|716.2966|9.7854||||||||||||||
russ2000_1791|JAKK|20071215|0.9978|1.0519|0.3166|236.1|417888||10.1105|697.0975|9.8907||||||||||285.085|38.962|33.401||
russ2000_1791|JAKK|20080115|0.799|0.8753|0.3922|235.6|420385||13.062|665.7942|7.6558||||||||||||||
russ2000_1791|JAKK|20080215|0.8857|0.9536|0.4348|279.5|514992||11.9896|720.7523|8.3406||||||||||||||
russ2000_1791|JAKK|20080315|0.9788|1.1425|0.4804|275.7|466792||10.0073|785.1563|9.9928||||||||||130.935|4.962|0.877||
russ2000_1791|JAKK|20080415|1.0702|1.1345|0.7371|234.9|458021||9.2837|792.9116|10.7715||||||||||||||
russ2000_1791|JAKK|20080515|0.8459|0.897|0.5826|236|397480||11.7414|613.7875|8.5169||||||||||||||
russ2000_1791|JAKK|20080615|0.853|0.9018|0.5875|218.5|424960||11.6798|627.482|8.5618||||||||||145.291|11.918|4.156||
russ2000_1791|JAKK|20080715|0.7878|0.8632|0.4893|219.8|438029||12.5533|557.1642|7.966||||||||||||||
russ2000_1791|JAKK|20080815|0.8159|0.92|0.5067|249.5|412163||11.7778|646.0472|8.4906||||||||||||||
russ2000_1791|JAKK|20080915|0.9365|1.0611|0.5816|249.1|428892||10.2119|687.471|9.7925||||||||||357.824|64.339|54.145||
russ2000_1791|JAKK|20081015|0.7631|0.9472|0.4243|223.7|314243||11.5492|582.9512|8.6586||||||||||||||
russ2000_1791|JAKK|20081115|0.6986|0.711|0.3884|179|261702||15.4337|573.8128|6.4793||||||||||||||
russ2000_1791|JAKK|20081215|0.7235|0.7474|0.4023|206.3|228016||14.6835|526.4767|6.8103||||||||||269.347|37.671|16.879||
russ2000_1791|JAKK|20090115|0.7388|0.7633||183.4|214680||11.8569|523.7625|8.4339||||||||||||||
russ2000_1791|JAKK|20090215|0.6257|0.6571||126.7|224263||13.7735|490.8004|7.2603||||||||||||||
russ2000_1791|JAKK|20090315|0.4113|0.4312||123.5|228023||20.9887|298.3351|4.7645||||||||||108.685|-9.67|-10.799||
russ2000_1791|JAKK|20090415|0.4643|0.5096||126.5|193273||14.8065|369.8462|6.7538||||||||||||||
russ2000_1791|JAKK|20090515|0.4603|0.5046||127.5|213135||14.9512|375.433|6.6884||||||||||||||
russ2000_1791|JAKK|20090615|0.481|0.4965||128.3|176648||15.1908|367.7854|6.5829||||||||||144.809|-491.421|-406.562||
russ2000_1791|JAKK|20090715|0.4282|0.9946||115.3|201782||-110.9045|366.4154|||||||||||||||
russ2000_1791|JAKK|20090815|0.4|1.0072||134|159808||-109.5159|342.118|||||||||||||||
russ2000_1791|JAKK|20090915|0.4484|1.1569||143.2|157582||-95.3488|381.2172|||||||||||351.438|66.064|33.708||
russ2000_1791|JAKK|20091015|0.5171|1.0897||142.3|161036||-95.1591|396.5776|||||||||||||||
russ2000_1791|JAKK|20091115|0.4403|1.0603||120.6|188478||-97.7967|328.6007|||||||||||||||
russ2000_1791|JAKK|20091215|0.3938|0.9261||121.2|215600||-113.5314|334.3139|||||||||||198.772|2.732|-1.858||
russ2000_1791|JAKK|20100115|0.4469|0.8572||110|281301||-123.1369|329.4569|||||||||||||||
russ2000_1791|JAKK|20100215|0.4017|0.8527||123.5|361009||-123.7805|313.4263|||||||||||||||
russ2000_1791|JAKK|20100315|0.4491|0.9403||130.8|404115||-112.2433|355.1612|||||||||||77.345|-8.985|-5.157||
russ2000_1791|JAKK|20100415|0.5387|1.045||152.9|452809||-101.5228|390.823|||||||||||||||
russ2000_1791|JAKK|20100515|0.5694|1.1306||148.1|459344||-93.8338|413.9766|||||||||||||||
russ2000_1791|JAKK|20100615|0.4998|1.0732||143.8|427386||-98.8701|403.1694|||||||||||123.255|13.575|2.975||
russ2000_1791|JAKK|20100715|0.5276|1.094||157.8|407725||7.3388|399.6855|13.6262||||||||||||||
russ2000_1791|JAKK|20100815|0.6149|1.1563||149|413466||6.9435|413.0828|14.4019||||||||||||||
russ2000_1791|JAKK|20100915|0.6114|1.1161||176.4|441206||7.1191|424.5655|14.0467||||||||||348.677|63.695|40.36||
russ2000_1791|JAKK|20101015|0.7432|1.2257||188.9|432725||6.832|501.3715|14.6371||||||||||||||
russ2000_1791|JAKK|20101115|0.7655|1.3384||192.5|458759||6.2563|540.3424|15.9839||||||||||||||
russ2000_1791|JAKK|20101215|0.7663|1.3205||182.2|471990||6.3362|534.0934|15.7823||||||||||197.991|16.846|8.871||
russ2000_1791|JAKK|20110115|0.7756|1.1414||172.9|441048||8.4156|484.3836|11.8828||||||||||||||
russ2000_1791|JAKK|20110215|0.7253|1.1911||186.4|397006||8.0645|500.2292|12.4||||||||||||||
russ2000_1791|JAKK|20110315|0.7645|1.2554||193.5|411371||7.5639|515.8528|13.2207||||||||||72.323|-10.792|-10.575||
russ2000_1791|JAKK|20110415|0.7603|1.3464||210.4|421134||6.3549|542.7867|15.736||||||||||||||
russ2000_1791|JAKK|20110515|0.8411|1.3991||198.3|387389||6.1155|551.7697|16.352||||||||||||||
russ2000_1791|JAKK|20110615|0.7542|1.2274||184.1|385420||6.9677|524.2789|14.352||||||||||131.93|14.047|4.24||
russ2000_1791|JAKK|20110715|0.756|1.2385|0.6706|174.5|365237||7.0961|496.6537|14.0923||||||||||||||
russ2000_1791|JAKK|20110815|0.6814|1.058|0.6044|170|355581||8.3067|400.6413|12.0385||||||||||||||
russ2000_1791|JAKK|20110915|0.6455|1.0864|0.5726|189.5|432252||8.0896|459.6631|12.3615||||||||||332.419|60.939|34.825||
russ2000_1791|JAKK|20111015|0.7399|1.0907||189.7|449178||6.701|449.7831|14.9231||||||||||||||
russ2000_1791|JAKK|20111115|0.7914|1.1713||190.9|455084||6.24|496.0079|16.0256||||||||||||||
russ2000_1791|JAKK|20111215|0.7755|1.0887||141.1|459495||6.7164|441.4172|14.8889||||||||||141.079|-30.605|-20.018||
russ2000_1791|JAKK|20120115|0.5738|0.8819||153|385449||0.9716|347.8956|102.9231||||||||||||||
russ2000_1791|JAKK|20120215|0.6285|1.0428||155.3|377883||0.8217|403.1542|121.6923||||||||||||||
russ2000_1791|JAKK|20120315|0.6935|1.0203||174.5|379297||0.8398|402.1165|119.0769||||||||||73.405|-15.986|-16||
russ2000_1791|JAKK|20120415|0.699|1.2242||190.7|374347||-0.5663|446.6776|||||||||||||||
russ2000_1791|JAKK|20120515|0.7689|1.3053||184.9|400813||-0.5311|490.903|||||||||||||||
russ2000_1791|JAKK|20120615|0.7623|1.275||160.1|465678||-0.5438|479.0098|||||||||||145.359|7.85|0.214||
russ2000_1791|JAKK|20120715|0.6611|1.1281||160.2|429049||-1.5442|422.0768|||||||||||||||
russ2000_1791|JAKK|20120815|0.6571|0.9287||166.4|340021||-1.5873|347.0667|||||||||||||||
russ2000_1791|JAKK|20120915|0.6519|0.9694||145.7|330349|2.4907|-1.5207|359.1788|||||||||||314.491|51.494|30.443||
russ2000_1791|JAKK|20121015|0.5487|0.9148||129.1|279193|2.8986|-1.8288|303.9036|||||||||||||||
russ2000_1791|JAKK|20121115|0.5197|0.8197||124.8|249898|3.0769|-2.0408|269.7205|||||||||||||||
russ2000_1791|JAKK|20121215|0.5015|0.8304||125.2|244206|3.2026|-2.0145|273.2434|||||||||||133.507|-28.151|-119.457||
russ2000_1791|JAKK|20130115|0.5017|1.3411||130.6|236971|3.0675|-39.2095|277.9078|||||||||||||||
russ2000_1791|JAKK|20130215|0.5078|1.3782||121.8|245743|3.0769|-38.1538|285.597|||||||||||||||
russ2000_1791|JAKK|20130315|0.4178|1.0973||104.9|247737|3.8647|-47.9227|227.3792|||||||||||78.069|-20.688|-27.562||
russ2000_1791|JAKK|20130415|0.4018|1.2938|-0.0004|109.1|232532|3.5887|-54.3162|229.9749|||||||||||||||
russ2000_1791|JAKK|20130515|0.3802|1.2725|-0.0003|101|229397|3.6489|-55.2268|226.1828|||||||||||||||
russ2000_1791|JAKK|20130615|0.3713|1.2486|-0.0003|112.5|238795|3.6597|-56.2814|221.9447|||||||||||106.232|-41.1|-46.873||
russ2000_1791|JAKK|20130715|0.4216|1.9496|-0.0005|60.1|204792|3.0195|-68.4629|252.4926|||||||||||||||
russ2000_1791|JAKK|20130815|0.2033|0.9645|-0.0002|51.9|507209|6.0714|-138.3929|124.908|||||||||||||||
russ2000_1791|JAKK|20130915|0.1876|0.8818|-0.0002|45|600245|6.6406|-151.3672|114.1965|||||||||||310.894|48.487|36.597||
russ2000_1791|JAKK|20131015|0.1826|0.6324|-0.0002|64.45|649452|7.3276|-166.0944|103.9366|||||||||||||||
russ2000_1791|JAKK|20131115|0.2494|0.9025|-0.0003|64.6|732320|5.1205|-116.391|148.3216|||||||||||||||
russ2000_1791|JAKK|20131215|0.2482|0.8387|-0.0003|67.2|711804|5.3883|-125.2427|137.8387|||||||||||137.73|-3.453|-16.068||
russ2000_1791|JAKK|20140115|0.2684|1.0413||57.6|734137|5.0147|-44.2167|154.8293|||||||||||||||
russ2000_1791|JAKK|20140215|0.238|0.8462||71.6|704753|6.0284|-54.4144|125.813|||||||||||||||
russ2000_1791|JAKK|20140315|0.2844|1.1038||72.2|733225|4.6575|-41.7127|164.1236|||||||||||82.51|-11.269|-16.305||
russ2000_1791|JAKK|20140415|0.299|1.2649||87.6|726356|4.6448|-34.7222|167.6016|||||||||||||||
russ2000_1791|JAKK|20140515|0.3411|1.5811||88.3|690763|3.8813|-27.7778|209.502|||||||||||||||
russ2000_1791|JAKK|20140615|0.2903|1.3334||77.4|983706|4.4099|-32.9381|176.68|||||||||||124.172|-0.601|-9.053||
russ2000_1791|JAKK|20140715|0.3147|1.8283||62.4|956763||-10.0127|183.6634|||||||||||||||
russ2000_1791|JAKK|20140815|0.2514|1.534||67.8|979869||-11.9335|154.1004|||||||||||||||
russ2000_1791|JAKK|20140915|0.2725|1.6175||71|957415||-11.3181|162.4804|||||||||||349.362|58.408|44.069||
russ2000_1791|JAKK|20141015|0.3161|1.1662||63.8|923000||-12|168.6712|||||||||||||||
russ2000_1791|JAKK|20141115|0.2627|1.0632||73.6|846937||-13.1619|153.7816|||||||||||||||
russ2000_1791|JAKK|20141215|0.284|1.089||68|857144||-12.8508|157.504|||||||||||254.016|10.118|2.798||
russ2000_1791|JAKK|20150115|0.2713|1.0134||60.2|826066||-0.4644|146.5257|||||||||||||||
russ2000_1791|JAKK|20150215|0.2867|0.9757||66.6|815982||-0.4823|141.082|||||||||||||||
russ2000_1791|JAKK|20150315|0.2601|1.0055||68.4|793948||-0.468|145.3916|22.0645||||||||||114.201|-0.867|-7.581||
russ2000_1791|JAKK|20150415|0.2754|1.1883||66.7|695934||4.4928|160.563|22.3871||||||||||||||
russ2000_1791|JAKK|20150515|0.2723|1.1952||76.8|698706||4.4669|161.4938|22.9355||||||||||||||
russ2000_1791|JAKK|20150615|0.3157|1.2922||98.9|725628||4.1555|174.6013|27||||||||||131.106|2.22|-5.68||
russ2000_1791|JAKK|20150715|0.3847|1.5873||98.5|707460||4.8998|209.8895|19.9318||||||||||||||
russ2000_1791|JAKK|20150815|0.3557|1.601||95.3|716824||4.7516|211.7114|20.9773||||||||||||||
russ2000_1791|JAKK|20150915|0.379|1.6702||85.2|724651||4.5549|220.8566|21.3864||||||||||337.027|57.725|45.845||
russ2000_1791|JAKK|20151015|0.3294|1.1384||79.2|729718||6.1988|193.2214|16.3396||||||||||||||
russ2000_1791|JAKK|20151115|0.2919|1.1406||82.3|776052||6.401|193.6112|14.3962||||||||||||||
russ2000_1791|JAKK|20151215|0.2987|1.0967|-0.597|79.6|768207||6.3702|186.1434|15.0189||||||||||163.407|-1.223|-9.33||
russ2000_1791|JAKK|20160115|0.3273|1.048|-0.5528|74.5|772593||-1.0554|160.3473|||||||||||||||
russ2000_1791|JAKK|20160215|0.2949|0.9028|-0.498|72.4|764550||-1.2251|138.1356|||||||||||||||
russ2000_1791|JAKK|20160315|0.3138|1.0342|-0.5632|74.4|760472||-1.0695|158.2319|||||||||||95.809|-9.688|-17.415||
russ2000_1791|JAKK|20160415|0.317|1.2041||75|705592||-9.4005|150.2792|||||||||||||||
russ2000_1791|JAKK|20160515|0.3115|1.2173||74.6|625224||-9.2992|151.9171|||||||||||||||
russ2000_1791|JAKK|20160615|0.3268|1.2763||79.1|624607||-8.8689|159.2877|||||||||||140.977|4.434|-4.369||
russ2000_1791|JAKK|20160715|0.3314|1.5051||92.2|581147||-7.6744|174.3736|||||||||||||||
russ2000_1791|JAKK|20160815|0.3816|1.6592||92.1|590200||-6.8822|192.2316|||||||||||||||
russ2000_1791|JAKK|20160915|0.3581|1.5744||86.4|572898||-7.2527|182.4095|||||||||||302.791|42.838|30.612||
russ2000_1791|JAKK|20161015|0.3531|1.2123||67|603211||-11.0983|173|||||||||||||||
russ2000_1791|JAKK|20161115|0.2795|0.9185||70.5|580921||-14.6565|131.0786|||||||||||||||
russ2000_1791|JAKK|20161215|0.3047|1.0232||51.5|545018||-13.1507|146.0146|||||||||||167.026|3.711|-7.585||
russ2000_1791|JAKK|20170115|0.1685|0.7792|-0.0054|51|511248||-17.2222|104.6358|||||||||||||||
russ2000_1791|JAKK|20170215|0.1685|0.7143|-0.005|52.5|442707||-18.7879|95.9162||2.6667|5|60|||||||||||
russ2000_1791|JAKK|20170315|0.1669|0.7431|-0.0052|55|399820||-18.0583|99.7916||2.6|4|60|||||||94.505|-11.317|-18.316||
russ2000_1791|JAKK|20170415|0.1688|0.9208|-0.1623|49|371706||-17.7143|121.8472||2.6|4|58.75|||||||||||
russ2000_1791|JAKK|20170515|0.1572|0.995|-0.1484|42|380778||-18.9796|131.6581||2.6667|5|57|||||||||||
russ2000_1791|JAKK|20170615|0.1374|0.8226|-0.1345|40|396768||-22.963|108.8438||2.7143|6|55|||||||119.565|-8.101|-16.742||
russ2000_1791|JAKK|20170715|0.1406|0.7628|-0.0225|33|323946||-36.6667|105.2493||2.7143|6|45.4167|||||||||||
russ2000_1791|JAKK|20170815|0.1135|0.7139|-0.0207|34.5|350580||-39.1781|98.5026|||||||||||||||
russ2000_1791|JAKK|20170915|0.1117|0.6454|-0.0183|30|339742||-43.3333|89.0571||2.7143|6|42.9167|||||||262.413|-6.323|-17.614||
russ2000_1791|JAKK|20171015|0.1034|0.6921|-0.0047|27.5|378171||-95.873|85.009||2.8571|6|38.8333|||||||||||
russ2000_1791|JAKK|20171115|0.0779|0.5823|-0.0041|24.5|316883||-113.9623|71.5156||2.6|5|36.6|||||||||||
russ2000_1791|JAKK|20171215|0.0875|0.5603|-0.0039|23.5|292551||-118.4314|68.8168||2.6|5|35.6|||||||136.628|-24.849|-30.413||
russ2000_1791|JAKK|20180115|0.0835|0.7348|-0.002|25.5|287232||-152.1569|68.7404||2.6|||||||||||||
russ2000_1791|JAKK|20180215|0.0852|0.7132|-0.002|22|354886||-156.7677|66.7186||2.6|5|33.6|||||||||||
russ2000_1791|JAKK|20180315|0.0765|0.6628|-0.0019|21|344507||-168.6957|62.0011||2.6|||||||||93.004|-33.497|-36.244||
russ2000_1791|JAKK|20180415|0.0794|1.0393|-0.0013|23.5|381706||-211.4286|61.257||2.6|5|24.5|||||||||||
russ2000_1791|JAKK|20180515|0.0923|1.163|-0.0014|27|386993||-188.9362|68.5495||2.6|||||||||||||
russ2000_1791|JAKK|20180615|0.1015|1.4104|-0.0017|32.75|341634||-155.7895|83.1345||2.6|||||||||105.781|-9.968|-18.559||
russ2000_1791|JAKK|20180715|0.1219|2.1523|-0.0027|23|329587||-154.1379|84.593||2.6|5|25.7|||||||||||
russ2000_1791|JAKK|20180815|0.0864|1.707|-0.0024|25.5|197326||-194.3478|67.091||2.6|4|25.875|||||||||||
russ2000_1791|JAKK|20180915|0.0921|1.9296|-0.0026|25.5|191125||-171.9231|75.842|||||||||||236.699|27.312|15.682||
russ2000_1791|JAKK|20181015|0.1178|1.3357|-0.0731|24.1|175672||-132.8|72.925||2.5|4|26.5|||||||||||
russ2000_1791|JAKK|20181115|0.1153|1.293|-0.0737|23|154628||-137.1901|70.5914|||||||||||||||
russ2000_1791|JAKK|20181215|0.1088|1.1647|-0.071|14.7|135298||-152.2936|63.5906||2.5|||||||||132.326|4.003|-3.247||
russ2000_1791|JAKK|20190115|0.0977|1.2016||18.8|114442||-101.9139|60.9653||2.5|||617.85||||||||||
russ2000_1791|JAKK|20190215|0.0937|1.0521||15.8|155577||-116.3934|53.3811||2.5|4|24.375|612.05||0.75|||34.225|||||
russ2000_1791|JAKK|20190315|0.079|0.7819||10.1|176819||-156.6176|39.6712||2.5|4|21.25|613.4||2|||34.45|70.826|-23.12|-29.158||
russ2000_1791|JAKK|20190415|0.0561|1.2905||10.8|190781||-176.4706|30.0053||2.5|4|19.375|613.85|||||34.675|||||
russ2000_1791|JAKK|20190515|0.0428|1.1719||7.77|197857||-176.4706|27.2473||2.5|4|15.625|615.6425||1|||30.8667|||||
russ2000_1791|JAKK|20190615|0.039|0.8243||7|202064||-276.7102|19.1663|||||||||||95.182|-14.738|-22.542||
russ2000_1791|JAKK|20190715|0.0398|39.6272||8.684|214199||-230|25.0444||2.3333|||||||||||||
russ2000_1791|JAKK|20190815|0.0452|39.534||7.001|214919||-230.5425|24.9855||2.3333|3|11.5333|623.09||-2.15|||31.9|||||
russ2000_1791|JAKK|20190915|0.045|42.4129||8.55|431220||-257.203|26.8049||2.5|||||||||280.13|29.045|16.445||
russ2000_1791|JAKK|20191015|0.043|1.2617||7.7|434489||-241.3474|26.654||2.5|||622.1||||||||||
russ2000_1791|JAKK|20191115|0.0486|1.4706||10.1|432877||-214.9412|29.9285||2.5|4|10|622.2||-4|||31.45|||||
russ2000_1791|JAKK|20191215|0.0576|1.6711||10.3|424594||-187.9243|34.2312||2|4|10.75|||||||152.511|-11.085|-20.293||
russ2000_1791|JAKK|20200115|0.0573|12.2157|-0.0347|10.2|405933||-243.4969|34.5164||2|4|10.625|||||||||||
russ2000_1791|JAKK|20200215|0.0541|11.3762|-0.0302|7.064|398379||-253.9092|33.1009||2.5|4|10.125|611.35|607.3333|-1.85|-4.15|33.85|40.7|||||
russ2000_1791|JAKK|20200315|0.0223|4.9246|-0.021|3.11|381047||-392.9542|21.3883||2.5|4|9|607.4667|600.1333|1|-3.7|30.6|36.5333|66.557|-4.293|-12.038|3.49|
russ2000_1791|JAKK|20200415|0.0321|||7.9|225953||-293.5849|18.8404||2.5|4|9.125||600.1333|||30.6|36.5333|||||
russ2000_1791|JAKK|20200515|0.0413|||6|221638||-228.1525|24.2437||2|4|8.625|598.3333|574.1|-2.4|-6.05|28|33.2667|||||
russ2000_1791|JAKK|20200615|0.0455|||8.2|221123||-206.9975|26.7214||2.5|4|8.25|565.7|542.7667|-2.6|-5.9|19.3667|27.8333|78.758|-14.874|-23.276||
russ2000_1791|JAKK|20200715|0.0539|||5.46|309791||-165.8602|35.0445||2.5|4|7.5|574.9333|514|-1.81|-5.9033|22.8333|32.0667|||||
russ2000_1791|JAKK|20200815|0.0345|||3.96|382398||-259.1682|22.4529||2.5|4|7|557.1|517.9667|-2.0967|-7.54|17.4333|30.8|||||
russ2000_1791|JAKK|20200915|0.0255|||3.8|247158||-351.5385|16.5532||2.3333|3|6|544.2333|505.7|-2.4867|-8.1167|12.6|27.5333|242.29|42.261|32.382||
russ2000_1791|JAKK|20201015|0.0373|1.6276||4.56|163949||-355.3531|19.3893||2.3333|||||||||||||
russ2000_1791|JAKK|20201115|0.0431|1.9284||5.12|69111||-307.6923|25.0859||2.3333|3|6.3333|551.2667|514.4|-0.63|-7.95|15.2333|30.4|||||
russ2000_1791|JAKK|20201215|0.0411|2.248||4.98|39884||-322.314|23.9478||2.3333||||514.7667|-1.76|-6.095|23.3667||128.267|-4.005|-11.342||
russ2000_1791|JAKK|20210115|0.0494|2.7631||7.81|11661||-218.6275|29.0435||2.3333|||555||-3.13||29.5667|39.9|||||
russ2000_1791|JAKK|20210215|0.0839|4.1811||7.98|23243||-128.9017|49.26||2.3333|3|7.1667|555|547.1667|-1.265|0.4|34.4|39.9|||||
russ2000_1791|JAKK|20210315|0.0805|4.312||7.13|94096||-134.3373|47.2668|||||||||||83.843|-17.295|-24.086||
russ2000_1791|JAKK|20210415|0.0683|||9.39|29640||-178.1874|40.4837||2.3333|3|9|556.3333|543.6|-0.3633|-1.0533|33.5667|37.6|||||
russ2000_1791|JAKK|20210515|0.0948|||8.58|93670||-128.3186|57.818||2.3333|3|9.6667|573.8|564.8|0.565|0.135|38.3|39.0667|||||
russ2000_1791|JAKK|20210615|0.1101|||11|220417||-110.4762|67.1559|||||||||||112.352|-8.011|-15.084||
russ2000_1791|JAKK|20210715|0.1504|||13.12|50710||-47.7545|99.6429||2.3333|3|10.6667|572.8333|564.7333|1.02|0.455|38.2667|39|||||
russ2000_1791|JAKK|20210815|0.1631|||14.86|41494||-44.0304|136.206||2.3333|3|13.6667|594.0667|593.4667|||41.5|38.6333|||||
russ2000_1791|JAKK|20210915|0.1438|||11.88|302304||-49.9608|126.1191||2.3333|||||||||236.957|43.625|36.334||
russ2000_1791|JAKK|20211015|0.1333|1.8399||10.49|302585||-47.2973|112.5214||2.3333|||594.8667|585.8|1.395|0.85|41.7|38.7333|||||
russ2000_1791|JAKK|20211115|0.145|1.9864||10.7|273029||-43.4783|122.4051||2.3333|3|14|602.9333|592.9|1.475|1.105|48.3944|41.9|||||
russ2000_1791|JAKK|20211215|0.1109|1.5869||10.16|179322||-56.8528|93.6095||2.3333|3|13.6667|592.8667|571.8333||1.415|43.4466|40.7333|||||
russ2000_1791|JAKK|20220115|0.1187|1.4611||8.8|214405||-53.1309|100.1669||2.3333|3|12.5|634.6|592.5333|2.88|2.43|40.6|51.3|||||
russ2000_1791|JAKK|20220215|0.1024|1.945||13.9|||-61.6062|86.3868||2.3333|3|13.6667|667.1|648.5|3.27|2.81|41.4333|53.6|||||