russ2000_0039|JACK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0039|JACK|1|Jack In The Box Inc PS Ratio|Jack In The Box Inc Price to Book Value|Jack In The Box Inc PEG Ratio|Jack In The Box Inc Price (USD)|Jack In The Box Inc Short Interest|Jack In The Box Inc Dividend Yield|Jack In The Box Inc Earnings Yield|Jack In The Box Inc Market Cap (USD)|Jack In The Box Inc PE Ratio|Jack In The Box Inc Consensus Recommendation|Jack In The Box Inc Price Target Num Estimates|Jack In The Box Inc Price Target (USD)|Jack In The Box Inc Revenue Estimates for Next Fiscal Year (USD)|Jack In The Box Inc Revenue Estimates for Current Fiscal Year (USD)|Jack In The Box Inc EPS Estimates for Next Fiscal Year (USD)|Jack In The Box Inc EPS Estimates for Current Fiscal Year (USD)|Jack In The Box Inc EBITDA Estimates for Current Fiscal Year (USD)|Jack In The Box Inc EBITDA Estimates for Next Fiscal Year (USD)|Jack In The Box Inc Revenue (Quarterly) (USD)|Jack In The Box Inc EBITDA (Quarterly) (USD)|Jack In The Box Inc Net Income (Quarterly) (USD)||
russ2000_0039|JACK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0039|JACK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0039|JACK|5|14.0240549828|7.02253855279|14|14|20.5706214689|6.98295454545|14.0240549828|14|14.0240549828|4.18850574713|8.05752212389|8.05752212389|6.44444444444|5.83783783784|6.88636363636|6|6.04195804196|6.69230769231|91.3089430894|91.3089430894|91.3089430894||
russ2000_0039|JACK|6|582|843|583|583|531|352|582|583|582|435|226|226|189|148|176|143|143|182|123|123|123||
russ2000_0039|JACK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0039|JACK|19901215|||||||||||||||||||343.8|343.8|0.4||
russ2000_0039|JACK|19910315|||||||||||||||||||263.5|263.5|1.1||
russ2000_0039|JACK|19910615|||||||||||||||||||289.3|289.3|5.5||
russ2000_0039|JACK|19910915|||||||||||||||||||289.3|-768|-16.2||
russ2000_0039|JACK|19911215|||||||||||||||||||366.9|366.9|2.4||
russ2000_0039|JACK|19920315|||||4776140||||||||||||||274.3|35.5|-57.5||
russ2000_0039|JACK|19920415|||||308800||||||||||||||||||
russ2000_0039|JACK|19920515|||||12400||||||||||||||||||
russ2000_0039|JACK|19920615|||||48692||||||||||||||280.9|38.5|4.6||
russ2000_0039|JACK|19920715|||||17666||||||||||||||||||
russ2000_0039|JACK|19920815|||||26232||||||||||||||||||
russ2000_0039|JACK|19920915|||||636||||||||||||||301.6|45.3|8.6||
russ2000_0039|JACK|19921015|||||301094||||||||||||||||||
russ2000_0039|JACK|19921115|||||342922||||||||||||||||||
russ2000_0039|JACK|19921215|||||300084||||||||||||||403.3|52|10.9||
russ2000_0039|JACK|19930115|||||313000||||||||||||||||||
russ2000_0039|JACK|19930215|||||486308||||||||||||||||||
russ2000_0039|JACK|19930315|||||1424690||||||||||||||244.9|-4.9|-29.3||
russ2000_0039|JACK|19930415|||||2304560||||||||||||||||||
russ2000_0039|JACK|19930515|||||2383886||||||||||||||||||
russ2000_0039|JACK|19930615|||||2024908||||||||||||||280.2|-18.2|-45.5||
russ2000_0039|JACK|19930715|||||1277822||||||||||||||||||
russ2000_0039|JACK|19930815|||||1123822||||||||||||||||||
russ2000_0039|JACK|19930915|||||992916||||||||||||||303.5|10.5|-34.3||
russ2000_0039|JACK|19931015|||||836408||||||||||||||||||
russ2000_0039|JACK|19931115|||||542614||||||||||||||||||
russ2000_0039|JACK|19931215|||||496486||||||||||||||381.6|28.6|-4.4||
russ2000_0039|JACK|19940115|||||423086||||||||||||||||||
russ2000_0039|JACK|19940215|||||578016||||||||||||||||||
russ2000_0039|JACK|19940315|||||533386||||||||||||||218.7|14.6|-11.9||
russ2000_0039|JACK|19940415|||||591036||||||||||||||||||
russ2000_0039|JACK|19940515|||||682636||||||||||||||||||
russ2000_0039|JACK|19940615|||||745836||||||||||||||225.8|15|-3.4||
russ2000_0039|JACK|19940715|||||972254||||||||||||||||||
russ2000_0039|JACK|19940815|||||1050364||||||||||||||||||
russ2000_0039|JACK|19940915|||||1085052||||||||||||||222.4|8.8|-19.9||
russ2000_0039|JACK|19941015|||||967586||||||||||||||||||
russ2000_0039|JACK|19941115|||||975634||||||||||||||||||
russ2000_0039|JACK|19941215|||||981286||||||||||||||293.7|12.3|-20.5||
russ2000_0039|JACK|19950115|||||1065686||||||||||||||||||
russ2000_0039|JACK|19950215|||||1215086||||||||||||||||||
russ2000_0039|JACK|19950315|||||1355398||||||||||||||229.7|18|-3.1||
russ2000_0039|JACK|19950415|||||1421486||||||||||||||||||
russ2000_0039|JACK|19950515|||||1516712||||||||||||||||||
russ2000_0039|JACK|19950615|||||1626256||||||||||||||244.1|32.8|2.6||
russ2000_0039|JACK|19950715|||||1606486||||||||||||||||||
russ2000_0039|JACK|19950815|||||1676486||||||||||||||||||
russ2000_0039|JACK|19950915|||||1248944||||||||||||||251.3|24|3.8||
russ2000_0039|JACK|19951015|||||1254868||||||||||||||||||
russ2000_0039|JACK|19951115|||||1305586||||||||||||||||||
russ2000_0039|JACK|19951215|||||917378||||||||||||||330.6|34.4|4.7||
russ2000_0039|JACK|19960115|||||896896||||||||||||||||||
russ2000_0039|JACK|19960215|||||864860||||||||||||||||||
russ2000_0039|JACK|19960315|||||725008||||||||||||||250|23.4|4||
russ2000_0039|JACK|19960415|||||536014||||||||||||||||||
russ2000_0039|JACK|19960515|||||444164||||||||||||||||||
russ2000_0039|JACK|19960615|||||297612||||||||||||||243.1|27.1|5.5||
russ2000_0039|JACK|19960715|||||148916||||||||||||||||||
russ2000_0039|JACK|19960815|||||125862||||||||||||||||||
russ2000_0039|JACK|19960915|||||206378||||||||||||||239|25.7|5.9||
russ2000_0039|JACK|19961015|||||361732||||||||||||||||||
russ2000_0039|JACK|19961115|||||111000||||||||||||||||||
russ2000_0039|JACK|19961215|||||104000||||||||||||||323.5|36.4|9||
russ2000_0039|JACK|19970115|||||197966||||||||||||||||||
russ2000_0039|JACK|19970215|||||268956||||||||||||||||||
russ2000_0039|JACK|19970315|||||196600||||||||||||||247|27.2|6.7||
russ2000_0039|JACK|19970415|||||191630||||||||||||||||||
russ2000_0039|JACK|19970515|||||382450||||||||||||||||||
russ2000_0039|JACK|19970615|||||638774||||||||||||||251.7|31.3|10||
russ2000_0039|JACK|19970715|||||311760||||||||||||||||||
russ2000_0039|JACK|19970815|||||436944||||||||||||||||||
russ2000_0039|JACK|19970915|||||364486||||||||||||||249.5|30.5|8.3||
russ2000_0039|JACK|19971015|||||145570||||||||||||||||||
russ2000_0039|JACK|19971115|||||121398||||||||||||||||||
russ2000_0039|JACK|19971215|||||209082||||||||||||||343.8|41.3|11.7||
russ2000_0039|JACK|19980115|||||223072||||||||||||||||||
russ2000_0039|JACK|19980215|||||149442||||||||||||||||||
russ2000_0039|JACK|19980315|||||215200||||||||||||||309.9|68.2|34.3||
russ2000_0039|JACK|19980415|||||381512||||||||||||||||||
russ2000_0039|JACK|19980515|||||157328||||||||||||||||||
russ2000_0039|JACK|19980615|||||340708||||||||||||||280.6|36|8.2||
russ2000_0039|JACK|19980715|||||206568||||||||||||||||||
russ2000_0039|JACK|19980815|||||39612||||||||||||||||||
russ2000_0039|JACK|19980915|||||168450||||||||||||||289.856|34.156|12.5||
russ2000_0039|JACK|19981015|||||95632||||||||||||||||||
russ2000_0039|JACK|19981115|||||651520||||||||||||||||||
russ2000_0039|JACK|19981215|||||591016||||||||||||||407.1|47.7|15.8||
russ2000_0039|JACK|19990115|||||499812||||||||||||||||||
russ2000_0039|JACK|19990215|||||263104||||||||||||||||||
russ2000_0039|JACK|19990315|||||255210||||||||||||||322|56.6|25||
russ2000_0039|JACK|19990415|||||135602||||||||||||||||||
russ2000_0039|JACK|19990515|||||389050||||||||||||||||||
russ2000_0039|JACK|19990615|||||543606||||||||||||||342.4|45.3|17.4||
russ2000_0039|JACK|19990715|||||496922||||||||||||||||||
russ2000_0039|JACK|19990815|||||370834||||||||||||||||||
russ2000_0039|JACK|19990915|||||754864||||||||||||||385.299|47.799|18.4||
russ2000_0039|JACK|19991015|0.68|4.5582|0.9604|12.9688|1284444||4.7064|992.7838|21.2477|||||||||||||12.0313|
russ2000_0039|JACK|19991115|0.6096|3.6246|0.8609|11.625|984986||5.2504|889.917|19.0462|||||||||||||10.9063|
russ2000_0039|JACK|19991215|0.5227|3.5935|0.7382|9.9688|735798||6.1227|763.5076|16.3326||||||||||476.8|58|20.4|10.125|
russ2000_0039|JACK|20000115|0.5226|3.2681|0.7601|10.4375|744374||6.1352|797.5294|16.2995|||||||||||||11.2188|
russ2000_0039|JACK|20000215|0.5148|3.4502|0.7487|10.2813|1196450||6.2284|785.5903|16.0554|||||||||||||9.5|
russ2000_0039|JACK|20000315|0.5226|3.3794|0.7601|10.4375|1868504||6.1352|797.5367|16.2995||||||||||370.495|45.101|16.085|10.9063|
russ2000_0039|JACK|20000415|0.6842|3.428|0.8409|11.1563|1241486||5.2245|853.7655|19.1406|||||||||||||12.0313|
russ2000_0039|JACK|20000515|0.7398|3.7065|0.9092|12.0625|952144||4.832|923.119|20.6954|||||||||||||13.4375|12.5625
russ2000_0039|JACK|20000615|0.7743|3.7641|0.9516|12.625|994290||4.6167|966.1572|21.6605||||||||||390.311|52.858|20.808|11.8438|
russ2000_0039|JACK|20000715|0.7763|3.4543|0.4629|12.9688|1804652||5.6895|994.0547|17.5762|||||||||||||12.9688|
russ2000_0039|JACK|20000815|0.7202|3.2594|0.4294|12.0313|1472480||6.1329|922.1953|16.3056|||||||||||||11.625|
russ2000_0039|JACK|20000915|0.6248|3.0025|0.3725|10.4375|2990766||7.0693|800.0312|14.1457||||||||||395.7|49.524|42.979|10.4688|
russ2000_0039|JACK|20001015|0.6192|2.5532|0.1342|10.4063|2479302||10.1657|798.1302|9.837|||||||||||||10.4688|12.25
russ2000_0039|JACK|20001115|0.7958|2.9699|0.1724|13.375|2298744||7.9093|1025.825|12.6433|||||||||||||13.5|
russ2000_0039|JACK|20001215|0.8925|3.4795|0.1934|15|2840388||7.0525|1153.6125|14.1794||||||||||539.191|64.933|24.039|14.3125|
russ2000_0039|JACK|20010115|0.973|3.2625|0.189|14.0313|2264820||7.6998|1084.6914|12.9874|||||||||||||14.7188|
russ2000_0039|JACK|20010215|0.915|3.0846|0.1777|13.195|907374||8.1877|1020.0448|12.2134|||||||||||||14.325|
russ2000_0039|JACK|20010315|1.079|3.5874|0.2096|15.56|1255830||6.9433|1202.872|14.4024||||||||||411.748|45.505|16.771|14.47|
russ2000_0039|JACK|20010415|0.9082|2.7675|0.1437|13.345|2425992||8.1144|1039.0977|12.3237|||||||||||||12.25|
russ2000_0039|JACK|20010515|0.8881|2.8072|0.1405|13.05|1724822||8.2979|1016.1278|12.0513|||||||||||||12.44|
russ2000_0039|JACK|20010615|0.8428|2.6331|0.1333|12.385|2181402||8.7434|964.3481|11.4372||||||||||434.633|52.019|21.039|12.54|
russ2000_0039|JACK|20010715|0.9917|2.6021|0.4667|12.775|2350168||7.4393|997.6777|13.4421|||||||||||||14.12|
russ2000_0039|JACK|20010815|1.1624|3.0527|0.5471|14.975|2051144||6.3464|1169.4891|15.757|||||||||||||16.5|
russ2000_0039|JACK|20010915|1.3018|3.2293|0.6127|16.77|957102||5.6671|1309.6716|17.6457||||||||||442.501|51.048|20.67|14.25|
russ2000_0039|JACK|20011015|0.903|2.1829||11.9|723140||5.4901|934.106|18.2145|||||||||||||11.975|11.96
russ2000_0039|JACK|20011115|0.9675|2.3822||12.75|911152||5.1241|1000.8278|19.5156|||||||||||||13.415|
russ2000_0039|JACK|20011215|1.0153|2.4231||13.38|759998||4.8828|1051.1435|20.4799||||||||||594.18|70.418|26.674|13.675|
russ2000_0039|JACK|20020115|0.9888|2.3903||13.375|636486||4.9968|1053.0378|20.0127|||||||||||||13.125|
russ2000_0039|JACK|20020215|0.9991|2.4474||13.515|536026||4.9451|1064.0603|20.2222|||||||||||||14.015|
russ2000_0039|JACK|20020315|1.1193|2.6279||15.14|607326||4.4143|1191.9995|22.6537||||||||||443.315|45.661|18.186|15.075|
russ2000_0039|JACK|20020415|1.0961|2.6059||15.025|851450||4.498|1193.6957|22.2321|||||||||||||15.68|
russ2000_0039|JACK|20020515|1.1654|2.787||15.975|910440||4.2305|1269.1706|23.6378|||||||||||||16.745|16.125
russ2000_0039|JACK|20020615|1.1814|2.7288||16.195|1124474||4.173|1286.649|23.9633||||||||||461.219|58.618|24.202|15.725|
russ2000_0039|JACK|20020715|0.8712|2.4801||14.075|454174||5.9916|1100.8761|16.6899|||||||||||||13.5|
russ2000_0039|JACK|20020815|0.8483|2.2569||13.705|623120||6.1534|1071.9366|16.2512|||||||||||||14.115|
russ2000_0039|JACK|20020915|0.8604|2.2486||13.9|1078054||6.0671|1087.1885|16.4824||||||||||463.331|41.988|11.158|11.79|
russ2000_0039|JACK|20021015|0.6864|1.9091|1.5222|11.185|896116||6.4372|862.5436|15.5347|||||||||||||10.025|11
russ2000_0039|JACK|20021115|0.6137|1.8311|1.3609|10|1026232||7.2|771.161|13.8889|||||||||||||10.195|
russ2000_0039|JACK|20021215|0.5953|1.6366|1.3201|9.7|2576770||7.4227|715.1441|13.4722||||||||||613.334|63.686|21.16|8.435|
russ2000_0039|JACK|20030115|0.5128|1.4033|3.4351|8.605|2769736||8.0476|628.6409|12.426|||||||||||||8.215|
russ2000_0039|JACK|20030215|0.4612|1.3082|3.0898|7.74|2547398||8.947|565.448|11.1769|||||||||||||7.51|
russ2000_0039|JACK|20030315|0.4782|1.3252|3.2035|8.15|1605014||8.6293|586.2688|11.5884||||||||||463.348|48.274|16.319|9.11|
russ2000_0039|JACK|20030415|0.512|1.4246|6.1769|8.81|1749060||7.7181|653.1144|12.9565|||||||||||||8.9|
russ2000_0039|JACK|20030515|0.4954|1.5572|5.9765|9.63|2311598||7.9769|631.9283|12.5362|||||||||||||10.34|
russ2000_0039|JACK|20030615|0.6251|1.6561|7.5414|10.44|2388654||6.3216|786.0088|15.8188||||||||||488.574|53.498|19.772|11.09|11.15
russ2000_0039|JACK|20030715|0.6206|1.702||11.12|3108594||5.906|805.1699|16.9318|||||||||||||10.245|
russ2000_0039|JACK|20030815|0.5525|1.5478||10.155|3172428||6.6332|716.9074|15.0758|||||||||||||10.125|
russ2000_0039|JACK|20030915|0.6142|1.6539||11.1|3429694||5.9674|796.8841|16.7576||||||||||493.034|48.433|12.833|9.21|
russ2000_0039|JACK|20031015|0.486|1.4493||8.775|2777654||2.4431|653.5217|40.9318|||||||||||||9.11|
russ2000_0039|JACK|20031115|0.5472|1.5145||9.36|2353328||2.1696|735.8922|46.0909|||||||||||||9.935|
russ2000_0039|JACK|20031215|0.575|1.6708||10.48|2639950||2.0648|773.6873|48.4318||||||||||669.92|65.144|14.352|10.555|
russ2000_0039|JACK|20040115|0.4986|1.7206||11.525|2848848||2.3923|834.6818|41.8|||||||||||||12.01|
russ2000_0039|JACK|20040215|0.5279|1.7706||12.26|2681672||2.2597|883.6953|44.2545|||||||||||||12.82|
russ2000_0039|JACK|20040315|0.5418|1.8687||12.53|2919154||2.2018|908.1654|45.4182||||||||||517.266|53.241|18.663|11.76|
russ2000_0039|JACK|20040415|0.6103|2.0449||14.355|3379272||2.0263|1047.5941|49.3504|||||||||||||13.735|
russ2000_0039|JACK|20040515|0.5609|1.9285||13.625|3309134||2.2051|962.6835|45.3504|||||||||||||13.21|
russ2000_0039|JACK|20040615|0.6165|2.0297||14.135|2903810||2.0062|1064.0367|49.8462||||||||||541.212|56.989|20.683|14.8494|
russ2000_0039|JACK|20040715|0.6236|2.0327||15.085|3000044||2.01|1108.0367|49.7521|||||||||||||15.825|
russ2000_0039|JACK|20040815|0.5802|2.1041||14.14|2374248||2.1603|1030.9269|46.2898|||||||||||||14.315|
russ2000_0039|JACK|20040915|0.5987|1.988||14.45|2302346||2.0934|1063.8625|47.7686||||||||||592.067|53.451|20.986|15.335|
russ2000_0039|JACK|20041015|0.6373|2.1279|0.6838|16.055|2771068||2.2579|1177.5797|44.2897|||||||||||||16.59|
russ2000_0039|JACK|20041115|0.6623|2.2114|0.7106|16.685|3132550||2.1726|1223.788|46.0276|||||||||||||17|18.89
russ2000_0039|JACK|20041215|0.7709|2.4493|0.8271|19.42|3116900||1.8666|1411.6243|53.5724||||||||||738.596|71.225|25.43|18.54|
russ2000_0039|JACK|20050115|0.6552|2.3083|0.3946|16.93|2602002||2.9976|1231.9859|33.3596|||||||||||||16.48|
russ2000_0039|JACK|20050215|0.6736|2.2151|0.4056|17.405|1845626||2.9158|1266.5514|34.2956|||||||||||||16.775|
russ2000_0039|JACK|20050315|0.7258|2.4084|0.4371|18.755|2619750||2.7059|1369.4413|36.9557||||||||||576.001|54.363|20.677|18.96|
russ2000_0039|JACK|20050415|0.7158|2.4106|0.473|18.83|3964016||2.7483|1348.0811|36.3865|||||||||||||19.2|
russ2000_0039|JACK|20050515|0.7032|2.3683|0.4647|18.5|4906716||2.7973|1324.4557|35.7488|||||||||||||18.35|20.74
russ2000_0039|JACK|20050615|0.7693|2.5741|0.5084|20.24|4091216||2.5568|1423.0278|39.1111||||||||||589.303|58.462|23.886|18.925|
russ2000_0039|JACK|20050715|0.7145|2.3538|0.3873|19.255|3714794||2.9473|1367.9946|33.9295|||||||||||||18.99|
russ2000_0039|JACK|20050815|0.7023|2.405|0.3807|18.925|3301752||2.9987|1345.0073|33.348|||||||||||||18.28|
russ2000_0039|JACK|20050915|0.6583|2.216|0.3568|17.74|3970764||3.199|1260.7889|31.2599||||||||||577.203|55.583|21.544|16.76|
russ2000_0039|JACK|20051015|0.5531|1.8647|1.2336|14.79|3563050||3.0933|1054.2253|32.3279|||||||||||||14.87|
russ2000_0039|JACK|20051115|0.5656|1.9069|1.2615|15.125|2716764||3.0248|1078.104|33.0601|||||||||||||15.455|16.815
russ2000_0039|JACK|20051215|0.6524|2.1108|1.455|17.445|2713454||2.6225|1243.272|38.1311||||||||||813.003|71.282|25.223|17.46|
russ2000_0039|JACK|20060115|0.6186|2.1229||17.155|2510844||2.7252|1175.7076|36.6952|||||||||||||17.665|
russ2000_0039|JACK|20060215|0.6949|2.4028||19.27|2612716||2.4261|1320.6579|41.2193|||||||||||||19.2|
russ2000_0039|JACK|20060315|0.7212|2.5161||20|2707026||2.3375|1382.9|42.7807||||||||||618.763|58.564|21.787|21.15|
russ2000_0039|JACK|20060415|0.7614|2.5609||21.87|2741112||2.2062|1542.5698|45.3264|||||||||||||21.73|
russ2000_0039|JACK|20060515|0.7271|2.4456||20.885|3175168||2.3103|1473.0942|43.285|||||||||||||22.455|20.365
russ2000_0039|JACK|20060615|0.6746|2.4031||19.375|3676306||2.4903|1369.7001|40.1554||||||||||643.346|65.41|27.841|19.6|
russ2000_0039|JACK|20060715|0.682|2.1573||20.04|3451428||2.6821|1419.2789|37.2837|||||||||||||20.535|
russ2000_0039|JACK|20060815|0.7392|2.1873||21.72|4005758||2.4747|1538.7925|40.4093|||||||||||||23.42|
russ2000_0039|JACK|20060915|0.8192|2.6732||24.07|4295004||2.2331|1705.2825|44.7814||||||||||306.132|71.496|32.216|26.125|
russ2000_0039|JACK|20061015|1.0009|2.776|0.1033|26.595|3411578||5.0307|1902.2579|19.8781|||||||||||||28.15|28.055
russ2000_0039|JACK|20061115|1.073|2.766|0.1107|28.51|3209640||4.6928|2039.2319|21.3095|||||||||||||30.415|
russ2000_0039|JACK|20061215|1.1443|3.2|0.1181|30.405|3425586||4.4003|2187.0621|22.7258||||||||||856.692|91.893|37.354|30.32|
russ2000_0039|JACK|20070115|1.3395|3.2655|0.1447|30.15|3916570||4.139|2049.9075|24.1605|||||||||||||31.275|
russ2000_0039|JACK|20070215|1.3899|3.3838|0.1502|31.285|3936214||3.9888|2127.0765|25.07|||||||||||||32.285|
russ2000_0039|JACK|20070315|1.5454|3.7058|0.167|34.785|5348324||3.5875|2377.0156|27.8747||||||||||660.667|70.209|27.209|35.065|
russ2000_0039|JACK|20070415|1.5208|4.7937|0.1622|35.4|6199004||3.6593|2215.4205|27.3274|||||||||||||34.165|
russ2000_0039|JACK|20070515|1.4489|4.6868|0.1545|33.725|6030488||3.8411|2111.7853|26.0343|||||||||||||37.415|
russ2000_0039|JACK|20070615|1.5713|5.0638|0.1676|36.575|6388774||3.5418|2290.246|28.2344||||||||||680.203|81.894|34.524|35.285|
russ2000_0039|JACK|20070715|1.6739|4.4834|0.2474|34.925|5659336||3.3798|2194.7534|29.5873|||||||||||||35.5|
russ2000_0039|JACK|20070815|1.5761|4.0557|0.2329|32.885|6186340||3.5895|2066.5559|27.8591|||||||||||||32.955|
russ2000_0039|JACK|20070915|1.493|3.8451|0.2206|31.15|5773046||3.7894|1957.5252|26.3893||||||||||315.869|69.191|26.768|31.285|
russ2000_0039|JACK|20071015|1.7586|4.783||33.025|5370120||2.8615|1972.7682|34.9471|||||||||||||31.25|31.38
russ2000_0039|JACK|20071115|1.4905|4.3505||27.99|4912265||3.3762|1671.9994|29.619|||||||||||||29.51|
russ2000_0039|JACK|20071215|1.4766|4.1364||27.73|5689303||3.4079|1660.661|29.3439||||||||||904.942|98.602|36.539|26.17|
russ2000_0039|JACK|20080115|1.0752|3.1732|6.385|24.39|6023839||5.2686|1450.2855|18.9805|||||||||||||27.47|
russ2000_0039|JACK|20080215|1.1682|4.0685|6.9374|26.5|6195350||4.8491|1575.7509|20.6226|||||||||||||28.64|
russ2000_0039|JACK|20080315|1.1916|3.4729|7.0762|27.03|6819335||4.754|1610.2068|21.035||||||||||693.514|72.048|26.429|25.25|
russ2000_0039|JACK|20080415|1.0095|3.653|1.0311|27.87|6664936||5.4718|1636.3313|18.2754|||||||||||||26.64|26.75
russ2000_0039|JACK|20080515|0.9008|3.597|0.9201|24.87|6640599||6.1319|1461.3388|16.3082|||||||||||||23.78|
russ2000_0039|JACK|20080615|0.862|3.1239|0.8805|23.8|6620213||6.4076|1398.4666|15.6066||||||||||709.503|78.784|29.916|24.45|
russ2000_0039|JACK|20080715|0.6222|3.0814|0.2437|21.3|7541906||8.2864|1207.7334|12.068|||||||||||||22.74|
russ2000_0039|JACK|20080815|0.7072|3.1114|0.277|24.21|6110429||7.2904|1372.8813|13.7167|||||||||||||24.57|
russ2000_0039|JACK|20080915|0.7299|3.345|0.2859|24.99|5766183||7.0628|1417.1129|14.1586||||||||||231.602|69.65|26.874|23.4|
russ2000_0039|JACK|20081015|0.4901|2.4352|0.0912|20.96|4871663||9.6374|1188.5829|10.3762|||||||||||||16.39|
russ2000_0039|JACK|20081115|0.3639|2.3806|0.0677|15.56|4029826||12.982|882.364|7.703|||||||||||||17|
russ2000_0039|JACK|20081215|0.4095|1.9597|0.0762|20.01|5215367||11.5363|1135.9337|8.6683||||||||||776.673|85.274|28.397|21.23|
russ2000_0039|JACK|20090115|0.545|2.6545|0.2418|22.1|4156819||8.504|1254.5794|11.7592|||||||||||||21.34|
russ2000_0039|JACK|20090215|0.5588|2.7609|0.2479|23.1|4744263||8.2935|1311.3477|12.0576|||||||||||||20.32|
russ2000_0039|JACK|20090315|0.4926|2.0947|0.2185|18.56|4730980||9.4089|1055.5536|10.6283||||||||||578.411|76.977|29.861|22.61|
russ2000_0039|JACK|20090415|0.6423|2.5421|0.4194|23.32|4559411||7.8193|1326.2667|12.7889|||||||||||||23.6|
russ2000_0039|JACK|20090515|0.61|2.6589|0.3983|21.96|3684653||8.2333|1253.4746|12.1457|||||||||||||26.35|
russ2000_0039|JACK|20090615|0.668|3.0584|0.4362|25.76|3862217||7.5179|1470.3782|13.3015||||||||||575.722|80.873|19.558|22|
russ2000_0039|JACK|20090715|0.5873|2.3028|3.8774|22.08|4007634||8.2765|1263.5059|12.0824|||||||||||||23.45|
russ2000_0039|JACK|20090815|0.5651|2.8636|3.731|22.45|3236422||8.6011|1660.1999|11.6264|||||||||||||20.03|
russ2000_0039|JACK|20090915|0.5395|2.7337|3.5617|19.97|3394929||9.0099|1476.8015|11.0989||||||||||540.29|90.362|40.592|21.518|20.49
russ2000_0039|JACK|20091015|0.4848|2.2381|6.8154|20.46|3882424||9.8795|1171.5601|10.122|||||||||||||18.42|
russ2000_0039|JACK|20091115|0.457|2.0034|6.4246|19.44|3984322||10.4806|1113.1538|9.5415|||||||||||||19.08|
russ2000_0039|JACK|20091215|0.4428|2.059|6.2242|18.91|4303460||10.8179|1083.3842|9.2439||||||||||681.318|75.197|24.248|19.97|
russ2000_0039|JACK|20100115|0.4765|2.1006|2.3563|19.75|5101767||10.1324|1091.1618|9.8693|||||||||||||20.57|
russ2000_0039|JACK|20100215|0.4934|2.1761|2.4403|20.73|5980232||9.7837|1145.6144|10.2211|||||||||||||21.7|
russ2000_0039|JACK|20100315|0.5264|2.3217|2.6035|22.06|5427006||9.1705|1219.1724|10.9045||||||||||529.706|54.425|17.68|24.3|23.55
russ2000_0039|JACK|20100415|0.618|2.5231||26.12|4960049||7.1145|1435.0171|14.0559|||||||||||||23.49|
russ2000_0039|JACK|20100515|0.5603|2.4535||23.33|5208407||7.8474|1284.0482|12.743|||||||||||||21.99|
russ2000_0039|JACK|20100615|0.5163|2.2707||20.92|4436111||8.5157|1151.4054|11.743||||||||||523.294|64.665|24.242|20.78|
russ2000_0039|JACK|20100715|0.46|1.8108|2.5436|18.88|4255252||10.2217|1039.8217|9.7831|||||||||||||19.11|
russ2000_0039|JACK|20100815|0.5197|2.0466|2.8738|20.65|4713579||9.0474|1137.7241|11.0529|||||||||||||20.37|
russ2000_0039|JACK|20100915|0.5523|2.1093|3.054|21.09|5317816||8.5135|1161.9662|11.746||||||||||563.213|30.254|4.04|22.31|
russ2000_0039|JACK|20101015|0.5421|2.2013||22.07|4909345||5.6874|1165.7639|17.5827|||||||||||||23.28|
russ2000_0039|JACK|20101115|0.5436|2.4124||23.32|4342117||5.6722|1231.7904|17.6299|||||||||||||19.95|
russ2000_0039|JACK|20101215|0.5168|2.1641||20.94|3558614||5.9652|1107.8307|16.7638||||||||||664.718|84.554|32.401|21.44|
russ2000_0039|JACK|20110115|0.5028|2.1172||21.56|3878684||6.9212|1113.3088|14.4483|||||||||||||22.81|
russ2000_0039|JACK|20110215|0.539|2.2282||22.77|3643897||6.4559|1154.2591|15.4897|||||||||||||24.24|
russ2000_0039|JACK|20110315|0.5225|2.1628||21.75|3066910||6.6605|1104.13|15.0138||||||||||505.135|36.563|6.802|22.46|
russ2000_0039|JACK|20110415|0.5014|2.2965||21.14|2893680||5.9631|1073.1636|16.7698|||||||||||||20.5|
russ2000_0039|JACK|20110515|0.4855|2.0386||20.62|3435735||6.1584|1024.7336|16.2381|||||||||||||21.51|
russ2000_0039|JACK|20110615|0.4907|2.0636||20.5|4083070||6.0928|1018.7988|16.4127||||||||||519.279|55.831|18.745|22.31|
russ2000_0039|JACK|20110715|0.5429|2.5705||23.39|3916021||5.0955|1162.4245|19.625|||||||||||||23.62|
russ2000_0039|JACK|20110815|0.4991|2.2244||22.16|3712377||5.5427|1036.6382|18.0417|||||||||||||19.87|20.77
russ2000_0039|JACK|20110915|0.4648|2.0131||20.46|4426705||5.9524|949.0453|16.8||||||||||-56.304|71.708|22.653|20.26|
russ2000_0039|JACK|20111015|0.6283|2.1341|0.494|21.13|4244177||7.7897|934.9264|12.8375|||||||||||||19.8|
russ2000_0039|JACK|20111115|0.6436|2.1788|0.5061|20.19|4119108||7.6046|893.3348|13.15|||||||||||||19.21|
russ2000_0039|JACK|20111215|0.6457|2.2865|0.5078|20.98|3800002||7.5793|922.5179|13.1938||||||||||457.921|54.336|11.95|20.98|
russ2000_0039|JACK|20120115|0.7385|2.3252||21.83|3535786||5.7299|961.5744|17.4524|||||||||||||21.62|
russ2000_0039|JACK|20120215|0.7721|2.4523||22.07|3591515||5.4806|972.2453|18.246|||||||||||||22.99|23.85
russ2000_0039|JACK|20120315|0.8046|2.3864||23.88|3320377||5.2588|1053.2322|19.0159||||||||||366.484|60.293|21.632|23.81|
russ2000_0039|JACK|20120415|0.8195|2.3717|0.5087|23|3136624||7.0769|1014.4196|14.1304|||||||||||||22.54|
russ2000_0039|JACK|20120515|0.8108|2.2914|0.5033|22.47|3006239||7.1524|993.3515|13.9814|||||||||||||24.86|
russ2000_0039|JACK|20120615|0.8962|2.4837|0.5563|25.49|3051715||6.4711|1127.1423|15.4534||||||||||354.052|46.487|11.592|26.25|
russ2000_0039|JACK|20120715|1.1214|2.8063|0.7707|27.5|2612275||5.3694|1216.0225|18.6242|||||||||||||27.44|
russ2000_0039|JACK|20120815|1.0434|2.7068|0.7171|26.63|2404528||5.7707|1185.7806|17.3289|||||||||||||25.91|
russ2000_0039|JACK|20120915|1.1242|2.7028|0.7726|28.6011|2425857||5.3559|1275.0113|18.6711||||||||||348.898|55.351|12.477|28.4|
russ2000_0039|JACK|20121015|0.796|2.9192||27.29|1409729||4.7337|1197.2751|21.125|||||||||||||25.86|
russ2000_0039|JACK|20121115|0.7751|2.736||25.42|2121694||4.8614|1115.2339|20.5703|||||||||||||27.14|
russ2000_0039|JACK|20121215|0.8024|2.8571||27.7|1775400||4.6955|1188.571|21.2969||||||||||454.335|73.641|20.689|28.75|
russ2000_0039|JACK|20130115|0.8566|2.9553|1.1253|29.22|1161448||5.0894|1262.5319|19.6486|||||||||||||29.48|
russ2000_0039|JACK|20130215|0.8822|3.0408|1.159|29.45|1312979||4.9416|1280.6627|20.2365|||||||||||||29.76|
russ2000_0039|JACK|20130315|0.9794|3.338|1.2867|32.05|1368073||4.4511|1394.8448|22.4662||||||||||347.223|50.292|13.29|33.48|
russ2000_0039|JACK|20130415|1.0265|3.2221||34.37|1085664||3.7566|1495.8133|26.6202|||||||||||||35.07|
russ2000_0039|JACK|20130515|1.1159|3.425||37.31|961844||3.4557|1659.5675|28.938|||||||||||||36.92|
russ2000_0039|JACK|20130615|1.0977|3.5765||38.09|1033956||3.5131|1694.2622|28.4651||||||||||350.329|53.395|-5.656|38.17|
russ2000_0039|JACK|20130715|1.196|4.2526||40.73|1110666||2.2562|1762.1305|44.3222|||||||||||||39.57|
russ2000_0039|JACK|20130815|1.2029|4.2022||40.38|765138||2.2433|1748.5226|44.5778|||||||||||||41.02|
russ2000_0039|JACK|20130915|1.2062|4.0216||39.32|910164||2.2371|1702.6228|44.7||||||||||337.981|58.314|22.828|40.49|
russ2000_0039|JACK|20131015|1.168|3.6777||40.59|814685||2.9404|1728.6835|34.0088|||||||||||||39.14|
russ2000_0039|JACK|20131115|1.2876|3.8563||43.19|714319||2.6673|1839.4146|37.4912|||||||||||||47.29|
russ2000_0039|JACK|20131215|1.4003|4.1955||47.13|608207||2.4527|2008.0443|40.7719||||||||||450.081|85.855|32.286|49.45|
russ2000_0039|JACK|20140115|1.4792|4.6332||49.29|544420||2.8717|2117.9667|34.8227|||||||||||||50.96|
russ2000_0039|JACK|20140215|1.584|4.6755||49.9|914429||2.6816|2089.6673|37.2908|||||||||||||52.7|
russ2000_0039|JACK|20140315|1.8199|5.398||58.46|782961||2.3341|2449.2577|42.844||||||||||340.87|54.15|15.801|62.22|
russ2000_0039|JACK|20140415|1.6752|6.9593|2.4328|60.45|809343||2.6512|2532.6313|37.7181|||||||||||||55.92|
russ2000_0039|JACK|20140515|1.6103|5.9273|2.3384|55.31|842773||2.7582|2214.4741|36.255|||||||||||||57.3|
russ2000_0039|JACK|20140615|1.779|6.6161|2.5835|59.56|965618||2.4966|2384.6335|40.0537||||||||||348.492|64.071|24.703|60.35|
russ2000_0039|JACK|20140715|1.76|7.728|0.1836|58.75|803850||3.686|2292.989|27.13|||||||||||||57.29|
russ2000_0039|JACK|20140815|1.7568|7.6268|0.1833|57.56|777331||3.6927|2246.5438|27.0807|||||||||||||60.51|
russ2000_0039|JACK|20140915|1.8461|7.5434|0.1926|60.78|809223||3.514|2372.2191|28.4574||||||||||344.687|50.28|16.16|62.18|68.19
russ2000_0039|JACK|20141015|1.9091|10.0713|0.3716|67|1066053||3.1301|2583.2252|31.9481|||||||||||||70.98|
russ2000_0039|JACK|20141115|2.0577|10.9129|0.4006|72.35|862675||2.9041|2789.4977|34.434|||||||||||||73.53|
russ2000_0039|JACK|20141215|2.1386|11.3323|0.4163|76.32|808330||2.7943|2948.6156|35.7877||||||||||468.621|90.797|35.835|78.99|
russ2000_0039|JACK|20150115|2.1625|14.5892|0.5583|79.68|770178||2.8697|3091.0262|34.8472|||||||||||||82.76|
russ2000_0039|JACK|20150215|2.3608|15.8265|0.6096|86.35|907070||2.6286|3284.8058|38.0437|||||||||||||88.16|
russ2000_0039|JACK|20150315|2.6109|17.2683|0.6741|97.43|920936||2.3768|3709.0724|42.0742||||||||||358.122|62.441|23.005|97.6|95.92
russ2000_0039|JACK|20150415|2.5064|22.223|0.5508|93.8|934567||2.6264|3560.9836|38.0754|||||||||||||93.63|
russ2000_0039|JACK|20150515|2.4113|20.3207|0.5299|91.83|995461|1.0337|2.7299|3310.5951|36.631|||||||||||||87.16|
russ2000_0039|JACK|20150615|2.2943|19.7197|0.5042|86.64|1244917|1.0272|2.8692|3213.2278|34.8532||||||||||359.506|70.785|26.831|87.88|
russ2000_0039|JACK|20150715|2.2345|30.8222|1.9181|89.55|1487271|1.0289|2.981|3395.3431|33.5458|||||||||||||92.78|
russ2000_0039|JACK|20150815|2.4437|33.2198|2.0977|96.45|1552753|0.9265|2.7258|3222.8259|36.687|||||||||||||85.94|
russ2000_0039|JACK|20150915|1.967|26.5242|1.6885|77.01|2043342|1.2814|3.3863|2918.5028|29.5305||||||||||354.068|62.995|23.141|77.84|
russ2000_0039|JACK|20151015|1.8967|171.854|0.7804|76.51|1995239|1.324|3.7211|2741.5862|26.8737|||||||||||||75.21|
russ2000_0039|JACK|20151115|1.8061|171.9885|0.7431|73.51|2343874|1.3089|3.9079|2743.7331|25.5895|||||||||||||75.24|
russ2000_0039|JACK|20151215|1.9661|165.2675|0.809|80.08|2606158|1.3082|3.5899|2636.5124|27.8561||||||||||470.823|91.084|33.221|76.67|
russ2000_0039|JACK|20160115|1.8146||1.0545|74.26|3103285|1.4925|3.8098|2560.9041|26.2483|||||||||||||72.43|
russ2000_0039|JACK|20160215|1.8596||1.0807|76.93|2960074|1.4589|3.7177|2501.5982|26.8986|||||||||||||74.9|
russ2000_0039|JACK|20160315|1.6826||0.9778|69.61|3212446|1.7301|4.1086|2346.9174|24.3392||||||||||361.151|73.817|28.682|66.05|
russ2000_0039|JACK|20160415|1.5784||0.9448|67.41|3230704|1.8706|4.5987|2181.1384|21.7452|||||||||||||68.97|
russ2000_0039|JACK|20160515|1.6095||0.9634|68.74|3192059|1.7422|4.5097|2227.0924|22.1742|||||||||||||75.11|
russ2000_0039|JACK|20160615|1.9881||1.1901|84.91|2799838|1.4033|3.6509|2731.817|27.3903||||||||||368.938|76.728|30.189|85.2|
russ2000_0039|JACK|20160715|1.9372||1.0041|86|2933053|1.3895|3.8372|2834.4431|26.0606|||||||||||||87.92|
russ2000_0039|JACK|20160815|1.994||1.0335|88.52|2313996|1.3678|3.728|3214.9305|26.8242|||||||||||||98.28|
russ2000_0039|JACK|20160915|2.1954||1.1379|97.46|1959310|1.1875|3.386|3300.2219|29.5333||||||||||-38.654|93.299|31.981|98.24|
russ2000_0039|JACK|20161015|2.7791||0.9394|94.78|2084652|1.2792|3.8405|3065.3296|26.0385|||||||||||||91.94|
russ2000_0039|JACK|20161115|2.8128||0.9508|95.93|2167141|1.2664|3.7944|3037.5217|26.3544|||||||||||||107.82|
russ2000_0039|JACK|20161215|3.2157||1.0869|109.67|1696918|1.1614|3.319|3600.1455|30.1291||||||||||353.181|88.181|35.93|111.75|
russ2000_0039|JACK|20170115|3.4455||0.8345|108.4|1803432|1.1929|3.5332|3479.0387|28.3029|||||||||||||107.57|107.92
russ2000_0039|JACK|20170215|3.4766||0.842|109.38|1728545|1.2191|3.5016|3391.041|28.5587|1.8235|14|122||||||||||93.71|
russ2000_0039|JACK|20170315|3.1003||0.7509|97.54|1912395|1.3821|3.9266|3025.2629|25.4674|1.9412|14|115.2143|||||||265.884|76.183|33.094|100.16|
russ2000_0039|JACK|20170415|3.495||0.8241|102.28|2505961|1.3769|3.9597|3218.5937|25.2543|1.9412||||||||||||101.8|
russ2000_0039|JACK|20170515|3.5077||0.8271|102.65|2541060|1.3499|3.9454|3047.3485|25.3457|1.9412|14|114.8571||||||||||100.8|
russ2000_0039|JACK|20170615|3.74||0.8819|109.45|2221603|1.3849|3.7003|3138.2482|27.0247|2.1765|14|115.9286|||||||246.101|71.098|36.351|105.3|
russ2000_0039|JACK|20170715|3.7227||0.6949|97.32|1349912|1.5413|4.4801|2851.234|22.3211|2||||||||||||94.76|
russ2000_0039|JACK|20170815|3.5207||0.6572|92.04|1939600|1.6297|4.7371|2790.6196|21.1101|2|14|115.5||||||||||97.31|
russ2000_0039|JACK|20170915|3.725||0.6953|97.38|2378574|1.724|4.4773|2766.1972|22.3349|2|||||||||232.125|74.9|29.958|100.2|
russ2000_0039|JACK|20171015|2.8011||1.0909|100.22|1749874|1.5938|4.3903|2923.7848|22.7773|2.0588|15|111.4667||||||||||101.83|
russ2000_0039|JACK|20171115|2.8075||1.1028|101.31|1409541|1.5723|4.3431|3063.5873|23.025|1.9412|15|111.2667||||||||||101.33|
russ2000_0039|JACK|20171215|2.9361||1.1352|104.29|1718509|1.5342|4.219|3019.2884|23.7023|2.0588|15|110.0667|||||||294.463|92.052|12.19|100.18|
russ2000_0039|JACK|20180115|2.8578|||98.22|2067840|1.629|3.7671|2902.1293|26.5459|2.2941|14|109.1429||||||||||92.87|90.99
russ2000_0039|JACK|20180215|2.5348|||83.58|2320095|1.9194|4.4269|2496.0615|22.5892|2.0588|14|109||||||||||90.08|
russ2000_0039|JACK|20180315|2.6678|||85.74|2803661|1.7927|4.3154|2643.1319|23.173|2.0588|14|107.2143|||||||209.772|61.157|47.605|85.12|
russ2000_0039|JACK|20180415|2.692||3.9341|86.9|2105421|1.8592|4.9022|2517.0294|20.3991|2.1176|14|103.8571||||||||||89.35|
russ2000_0039|JACK|20180515|2.7023||4.0246|88.9|1448638|1.8016|4.7919|2541.3004|20.8685|2.1176|14|101.2143||||||||||82.34|
russ2000_0039|JACK|20180615|2.5695||3.7096|81.94|2684616|1.9526|5.1989|2415.5407|19.2347|2.1176|14|97.7143|||||||187.983|90.408|45.307|86.22|
russ2000_0039|JACK|20180715|2.7375||2.8988|86.38|2124667|1.8523|5.3716|2348.6064|18.6164|2.1176||||||||||||85.31|
russ2000_0039|JACK|20180815|2.7235||2.8777|85.75|1550320|1.8659|5.4111|2336.614|18.4806|2.1176|14|97.9286||||||||||90.68|
russ2000_0039|JACK|20180915|2.7896||2.8331|84.42|1792534|1.8315|5.4963|2393.3055|18.194|2.1176|14|100.5|||||||177.472|48.556|16.269|83.93|
russ2000_0039|JACK|20181015|2.7162|||82|2299696|1.913|5.1585|2116.786|19.3853|2.1176|14|100.1429|796.0475||4.978|||275.734||||75.72|
russ2000_0039|JACK|20181115|2.6964|||80.75|2238944|2.0253|5.2384|2101.3444|19.0898|2.2778|16|96.4375|795.7503||4.9844|||275.5453||||87.61|
russ2000_0039|JACK|20181215|2.7449|||83.14|2338141|1.9245|5.0878|2139.7249|19.6548|2.2778|15|93.6667|905.6568||4.7144|||271.0112|290.786|75.691|34.098|77.06|
russ2000_0039|JACK|20190115|2.6056||0.4064|80.57|2607865|1.9859|6.3671|2090.2991|15.7057|2.2353|14|93.7857|919.4805||4.7403|||270.9237||||81.14|
russ2000_0039|JACK|20190215|2.645||0.4032|79.95|3204768|2.0013|6.4165|2127.2545|15.5848|2.1875|14|93.7143|929.0201||4.7726|||271.5763||||80.27|
russ2000_0039|JACK|20190315|2.501||0.3994|79.18|3459168|2.0207|6.4789|2011.382|15.4347|2.1875|14|93.1429|965.0856||4.7832|||272.7282|215.727|60.118|25.089|77.61|
russ2000_0039|JACK|20190415|2.5019||3.572|78.71|3609209|1.9469|5.6791|2086.2217|17.6085|2.0667|13|91|965.4501||4.753|||272.2354||||77.32|
russ2000_0039|JACK|20190515|2.3812||3.5348|77.89|3494268|2.0439|5.7389|1986.083|17.4251|2.0667|13|90.5385|967.0919||4.7505|||272.2695||||80.38|
russ2000_0039|JACK|20190615|2.6542||3.926|86.51|3848451|1.8933|5.167|2213.7572|19.3535|2|15|90.1333|967.3307||4.7834|||273.4578|222.359|61.188|13.189|85.08|
russ2000_0039|JACK|20190715|2.3247|||81.33|3639860|1.9656|4.1436|2056.4083|24.1335|2.1176|15|90.2667|967.1116||4.7788|||273.6652||||77|
russ2000_0039|JACK|20190815|2.1726|||72.92|4041217|2.2084|4.6215|1922.1175|21.638|2.2222|16|88.25|965.5885||4.768|||272.1811||||87.55|85.32
russ2000_0039|JACK|20190915|2.5022|||87.98|4087833|1.8984|3.8304|2213.6761|26.1068|2.1579|17|93.9412|973.4056|||||274.224|221.235|60.265|22.061|90.45|
russ2000_0039|JACK|20191015|2.5173|||91.25|3586487|1.7458|3.9781|2236.8453|25.1377|2.1579|17|94.6471|1006.624|973.8709|5.5241|4.8224|274.4638|286.7326||||84.34|
russ2000_0039|JACK|20191115|2.324|||84.52|3461455|1.8926|4.2948|2065.0806|23.2837|2.1579|17|94.8824|1006.3344|973.2747|5.4811|4.8019|274.0281|286.034||||77.81|
russ2000_0039|JACK|20191215|2.1312|||79.6|3336999|2.0106|4.5603|1835.8682|21.9284|2.1579|16|91.9375|1006.3312|971.6433|5.135|4.547|270.4061|279.7897|307.673|48.177|7.897|77.58|
russ2000_0039|JACK|20200115|2.0783|||79.33|3345093|2.021|3.3405|1816.8341|29.9358|2.2632|17|91.1765|1005.7593|971.4316|5.1338|4.5562|270.0499|279.1673||||80.9|81.75
russ2000_0039|JACK|20200215|2.2257|||88.31|2831646|1.9338|3.0008|1905.2689|33.3245|2.0526|17|93.1176|1007.3406|972.7243|5.1438|4.5557|269.8651|279.2887||||68.86|
russ2000_0039|JACK|20200315|1.684|||43.56|2548332|2.2666|6.0836|1442.9398|16.4377|2.1579|17|92.7059|1044.2884|1009.1929|5.1507|4.4257|264.673|277.6305|216.157|44.661|11.463|29.52|
russ2000_0039|JACK|20200415|0.8133|||43.29|3450960|5.0188|5.0589|721.4699|19.7671|2.4|17|64.9412|1004.3437|951.5731|4.3735|3.3601|229.9098|252.3627||||59.1|
russ2000_0039|JACK|20200515|1.6734|||68.23|3705265|2.4996|3.2097|1444.4204|31.1553|2.3|18|63.4444|986.4812|915.4454|4.053|2.7943|208.5772|247.9246||||65.31|
russ2000_0039|JACK|20200615|1.7912|||71.5|3159880|2.2962|3.0629|1610.378|32.6484|2.3158|17|73|1038.7549|990.7731|4.42|3.4571|241.3847|265.0997|242.275|72.514|32.555|72.91|
russ2000_0039|JACK|20200715|1.8011|||74.53|3080790|2.1362|4.1728|1683.9608|23.9646|2.2105|17|79.2353|1048.142|1001.3224|4.5517|3.6223|246.7123|269.8195||||76.08|
russ2000_0039|JACK|20200815|1.9983|||84.98|2835416|1.9272|3.6597|1882.711|27.3248|2.2105|17|81.9412|1054.4968|1003.256|4.6081|3.6494|245.5462|271.7274||||81.31|
russ2000_0039|JACK|20200915|2.0268|||85.48|2923312|1.3897|3.6383|1958.228|27.4855|2.2105|17|90.8824|1072.8206|1015.0649|4.9764|4.1287|259.6092|281.8884|255.401|77.075|37.849|84.47|
russ2000_0039|JACK|20201015|1.8337||3.0378|84.64|2978184|1.4568|4.5959|1924.8569|21.7584|2.1053|18|91.9444|1087.219|1074.3665|5.3217|4.9753|282.3072|286.4461||||84.73|
russ2000_0039|JACK|20201115|1.8778||3.0102|83.87|2892908|1.4535|4.6381|1930.5376|21.5604|2.1053|16|92.4375|1093.3549|1074.4069|5.4724|4.9706|281.8053|287.6344||||92.31|
russ2000_0039|JACK|20201215|2.0302||3.2108|89.46|2368209|1.2903|4.3483|2051.1962|22.9974|2.1053|18|102|1102.1451|1103.2576|5.8372|5.6145|302.6858|299.6334|338.541|103.909|50.859|93.56|
russ2000_0039|JACK|20210115|2.119||0.137|93.05|2295253|1.2421|6.201|2215.1804|16.1265|2.0556|17|102.5882|1100.8958|1103.3184|5.8324|5.612|302.4148|298.9282||||101.01|
russ2000_0039|JACK|20210215|2.1885||0.1366|92.82|1866142|1.2593|6.2163|2167.5712|16.0867|1.9474|18|105.4444|1105.3075|1105.3963|5.9125|5.6649|304.8637|302.3787||||101.11|
russ2000_0039|JACK|20210315|2.1911||0.1543|104.8|1988518|1.2064|5.5057|2270.6912|18.1629|1.8889|17|114.2353|1115.4727|1115.3923|6.6192|6.4424|316.2928|310.1021|257.217|75.955|35.934|111.7|
russ2000_0039|JACK|20210415|2.3556||0.0772|112.51|1559703|1.0535|6.0883|2568.4766|16.4248|1.8889|17|114.8235|1115.4723|1116.396|6.6186|6.4418|316.2476|310.0591||||118.93|
russ2000_0039|JACK|20210515|2.5457||0.0839|122.64|1377952|0.9969|5.6001|2600.6877|17.8569|2|17|117.6471|1117.8711|1117.7328|6.638|6.485|317.3114|310.5617||||115.45|
russ2000_0039|JACK|20210615|2.3682||0.0834|116.05|1313431|1.4395|5.6374|2632.2516|17.7387|2.0588|16|128|1131.4099|1131.3941|6.9485|6.7763|326.9779|318.2547|269.458|77.737|40.028|119.33|
russ2000_0039|JACK|20210715|2.1925||0.1163|110.97|1179581|1.528|6.5063|2327.9555|15.3698|2.0556|17|129.0588|1135.5656|1131.9151|7.0055|6.7846|326.7571|318.1739||||105.68|
russ2000_0039|JACK|20210815|2.0196||0.1099|104.86|985953|1.5781|6.8854|2252.1023|14.5235|2|18|124.3889|1137.6645|1133.9603|7.0109|6.8052|328.2666|318.9781||||101.51|105.96
russ2000_0039|JACK|20210915|2.1278||0.1033|98.52|1332570|1.5797|7.3285|2304.764|13.6454|2|||1181.4295|1154.0673|7.3177|7.2254|337.7242|325.7553|278.454|79.698|38.934|100.65|
russ2000_0039|JACK|20211015|1.906||0.1452|96.15|1206353|1.7215|7.6755|2015.3185|13.0285|2|18|124.3333|1228.0233|1181.3829|8.2128|7.3172|325.7372|339.9061||||99.27|
russ2000_0039|JACK|20211115|1.9231||0.1584|104.89|1394307|1.7141|7.0359|2126.8954|14.2127|2|18|124.3889|1232.2206|1184.5071|8.2164|7.2936|325.711|339.968||||93|
russ2000_0039|JACK|20211215|1.5856||0.1288|85.25|1425905|2.0766|8.6569|1779.6248|11.5515|2.1667|17|110.7059|1205.9743|1158.4413|7.549|6.6842|303.2086|319.3915||||83.01|
russ2000_0039|JACK|20220115|1.7886||0.1331|88.14|1214851|1.9818|8.373|1823.753|11.9431|2.1667|16|106.8125|1206.3584|1158.3582|7.549|6.6945|303.3619|319.5516||||88.42|
russ2000_0039|JACK|20220215|1.8538||0.1381|91.46||1.9062|8.0691|1896.0391|12.393|2.1667|16|105.375|1205.8459|1157.7707|7.5653|6.6976|303.4819|320.0183||||91.56|90.3