russ2000_0261|IVR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0261|IVR|1|Invesco Mortgage Capital Inc PS Ratio|Invesco Mortgage Capital Inc Price to Book Value|Invesco Mortgage Capital Inc PEG Ratio|Invesco Mortgage Capital Inc Price (USD)|Invesco Mortgage Capital Inc Short Interest|Invesco Mortgage Capital Inc Dividend Yield|Invesco Mortgage Capital Inc Earnings Yield|Invesco Mortgage Capital Inc Market Cap (USD)|Invesco Mortgage Capital Inc PE Ratio|Invesco Mortgage Capital Inc Consensus Recommendation|Invesco Mortgage Capital Inc Price Target Num Estimates|Invesco Mortgage Capital Inc Price Target (USD)|Invesco Mortgage Capital Inc Revenue Estimates for Next Fiscal Year (USD)|Invesco Mortgage Capital Inc Revenue Estimates for Current Fiscal Year (USD)|Invesco Mortgage Capital Inc EPS Estimates for Next Fiscal Year (USD)|Invesco Mortgage Capital Inc EPS Estimates for Current Fiscal Year (USD)|Invesco Mortgage Capital Inc EBITDA Estimates for Current Fiscal Year (USD)|Invesco Mortgage Capital Inc EBITDA Estimates for Next Fiscal Year (USD)|Invesco Mortgage Capital Inc Revenue (Quarterly) (USD)|Invesco Mortgage Capital Inc EBITDA (Quarterly) (USD)|Invesco Mortgage Capital Inc Net Income (Quarterly) (USD)||
russ2000_0261|IVR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0261|IVR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0261|IVR|5|7.01485148515|7.00455235205|7.02494802495|14|15.2259136213|7.01551724138|7.02377179081|7.00606980273|7.02377179081|10.1277777778|20.7045454545|20.7045454545|22.62|19.7692307692|14.6883116883|14.8269230769|||91.3125||91.32||
russ2000_0261|IVR|6|606|659|481|330|301|580|631|659|631|180|88|88|50|39|77|52|||48||50||
russ2000_0261|IVR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0261|IVR|20090315|||||||||||||||||||||-0.048||
russ2000_0261|IVR|20090615||1.1408||19.42||||192.8019|||||||||||||-0.084||
russ2000_0261|IVR|20090715||1.1426||19.65|1761|||195.502||||||||||||||19.76|
russ2000_0261|IVR|20090815||1.1684||20.13|48747|||200.102||||||||||||||20.1|
russ2000_0261|IVR|20090915||1.046||20.96|103988|||184.3916|||||||||||8.9||6.203|22.03|
russ2000_0261|IVR|20091015||1.0283||21.34|178453|||190.2557||||||||||||||20.99|19.94
russ2000_0261|IVR|20091115||0.938||21.5|214092|||173.5494||||||||||||||21.76|
russ2000_0261|IVR|20091215||1.023||22.46|265952||7.4784|193.0104|13.3719||||||||||12.004||9.023|23.75|
russ2000_0261|IVR|20100115||1.122||21.5|336931||7.5816|203.0725|13.1898|||||||||||||22.42|
russ2000_0261|IVR|20100215||1.1333||22.27|657255||7.6498|203.6946|13.0722|||||||||||||22.18|
russ2000_0261|IVR|20100315||1.1294||23.41|690000||7.4489|205.6498|13.4248||||||||||14.942||12.049|23.02|
russ2000_0261|IVR|20100415||1.1424||23.21|733344||10.7597|390.4209|9.294|||||||||||||21.62|
russ2000_0261|IVR|20100515||0.9872||20.75|691184||12.5666|337.405|7.9576|||||||||||||20.09|
russ2000_0261|IVR|20100615|5.1073|1.5824||20.61|995342||12.012|540.8073|8.325||||||||||23.46||20.75|20.76|
russ2000_0261|IVR|20100715|5.1047|1.0092||20.38|942980||17.1133|520.936|5.8434|||||||||||||20.84|
russ2000_0261|IVR|20100815|5.2553|1.0389||20.73|921829||16.5785|536.3036|6.0319|||||||||||||20.59|
russ2000_0261|IVR|20100915|5.4085|1.0693||21|1077431||16.0155|551.9508|6.244||||||||||26.874||26.186|22.74|
russ2000_0261|IVR|20101015|5.4857|1.0806||21.48|936385||17.5606|568.3608|5.6946|||||||||||||21.8|
russ2000_0261|IVR|20101115|5.5737|1.0979||22.11|1268756||16.2512|577.4775|6.1534|||||||||||||22.21|22.58
russ2000_0261|IVR|20101215|5.7095|1.7206||23.47|1337898|16.0165|16.0124|904.9753|6.2451||||||||||42.142||39.414|22.9|
russ2000_0261|IVR|20110115|6.016|1.0654||22.46|991615|16.0239|15.944|1085.8245|6.2719|||||||||||||22.52|
russ2000_0261|IVR|20110215|6.259|1.1085||22.7|1347486|15.4016|15.3262|1129.6962|6.5248|||||||||||||22.77|
russ2000_0261|IVR|20110315|6.5187|1.1648||24.01|1752523|14.7881|14.8299|1187.1178|6.7431||||||||||56.685||52.248|22.17|
russ2000_0261|IVR|20110415|5.5933|1.016||21.62|2677658|17.2158|17.2249|1554.9273|5.8055|||||||||||||21.23|
russ2000_0261|IVR|20110515|5.9463|1.0801||22.79|2875389|16.1938|16.3399|1653.0573|6.12|||||||||||||22.73|22.77
russ2000_0261|IVR|20110615|5.8606|1.0646|0.4657|22.09|3401001|16.4305|16.5728|1629.2576|6.034||||||||||79.441||72.998|20.93|
russ2000_0261|IVR|20110715|5.4758|1.1314|0.4876|21.58|3033731|18.0238|17.4499|2031.7886|5.7307|||||||||||||20.76|
russ2000_0261|IVR|20110815|4.9373|1.0201|0.4164|18.69|4305361|19.9899|19.3217|1831.9558|5.1755|||||||||||||17.6|
russ2000_0261|IVR|20110915|4.1482|0.874|0.3712|16.3|5653012|23.7923|23.3165|1569.5982|4.2888||||||||||91.881||81.084|15.77|
russ2000_0261|IVR|20111015|3.6475|0.8478||13.6|6515718|26.81|26.3278|1609.6556|3.7983|||||||||||||14.2|
russ2000_0261|IVR|20111115|4.0188|0.9341||15.23|5985937|24.3331|23.5101|1773.5059|4.2535|||||||||||||15.29|
russ2000_0261|IVR|20111215|4.207|0.9779||14.8|5922838|23.2443|22.2673|1856.6267|4.4909||||||||||85.607||75.585|14.13|
russ2000_0261|IVR|20120115|3.9916|0.8708||14.18|5491174|23.9496|23.4473|1647.8506|4.2649|||||||||||||15.47|
russ2000_0261|IVR|20120215|4.4165|0.9635||15.84|4882430|21.6456|21.2121|1823.2521|4.7143|||||||||||||16.45|
russ2000_0261|IVR|20120315|4.9336|1.0763||17.4|5442572|19.3768|19.3103|2036.8047|5.1786||||||||||92.868||83.082|18.29|
russ2000_0261|IVR|20120415|5.1037|0.9367||17.35|5253156|17.8074|17.6945|1989.5581|5.6515|||||||||||||17.26|
russ2000_0261|IVR|20120515|5.2044|0.9552||17.7|5736739|17.463|17.3446|2028.7953|5.7655|||||||||||||18.04|
russ2000_0261|IVR|20120615|5.3553|0.9829||18.1|5843274|16.9707|17.2763|2087.6746|5.7883||||||||||87.559||78.821|18.04|
russ2000_0261|IVR|20120715|5.9741|1.0198||18.56|5739711|14.6667|14.791|2163.93|6.7609|||||||||||||19.43|
russ2000_0261|IVR|20120815|6.1493|1.0497||19.3|5763837|14.2487|14.3005|2227.4053|6.9928|||||||||||||19.93|
russ2000_0261|IVR|20120915|6.6018|1.1269||20.68|5979529|13.2722|13.3462|2391.3014|7.4928||||||||||93.526||85.75|20.82|
russ2000_0261|IVR|20121015|6.8381|1.0017||20.61|5150501|12.3869|13.0519|2422.5441|7.6617|||||||||||||20.81|21.43
russ2000_0261|IVR|20121115|7.001|1.0255||18.2|4498690|12.0987|13.3234|2480.2512|7.5056|||||||||||||20.93|
russ2000_0261|IVR|20121215|6.8772|1.0142||20.85|4163505|12.3164|12.7488|2452.8089|7.8439||||||||||101.346||91.021|19.88|
russ2000_0261|IVR|20130115|6.5912|1.0139||21.46|2655864|12.299|13.8278|2456.3729|7.2318|||||||||||||21.29|
russ2000_0261|IVR|20130215|6.7503|1.0383||21.26|2813905|12.0092|13.5936|2515.6326|7.3564|||||||||||||20.45|
russ2000_0261|IVR|20130315|6.4915|1.1556||20.66|3717627|12.488|13.9884|2799.6966|7.1488||||||||||97.974||86.705|21.45|
russ2000_0261|IVR|20130415|6.8315|1.0478||20.75|3962898|12.2123|13.5422|2863.0196|7.3843|||||||||||||20.63|
russ2000_0261|IVR|20130515|6.5253|1.0008||21.13|4716460|12.7077|13.2986|2751.4035|7.5196|||||||||||||19.82|
russ2000_0261|IVR|20130615|6.031|0.93||18|4655534|13.7493|15.0913|2556.8362|6.6263||||||||||155.409||141.56|16.5|
russ2000_0261|IVR|20130715|4.7264|0.9071|0.4444|15.76|3972821|16.0099|19.4077|2195.9062|5.1526|||||||||||||16.34|
russ2000_0261|IVR|20130815|4.5052|0.8646|0.4329|15.46|2816936|16.7959|19.9224|2093.1421|5.0195|||||||||||||14.75|
russ2000_0261|IVR|20130915|4.4383|0.8518|0.4298|15.35|3305826|17.0492|20.0651|2062.1248|4.9838||||||||||5.833||-5.973|16.62|
russ2000_0261|IVR|20131015|5.8244|0.878||15.41|3500626|15.7963|14.9254|2097.3273|6.7|||||||||||||15.19|
russ2000_0261|IVR|20131115|5.6479|0.8514||15|3182138|16.2899|15.0919|2033.793|6.6261|||||||||||||15.07|
russ2000_0261|IVR|20131215|5.5653|0.8389||14.88|2409971|16.5317|15.7104|2004.0434|6.3652||||||||||-50.71||-64.135|14.71|
russ2000_0261|IVR|20140115|10.0877|0.8413||15.11|2809320|15.1915|6.0565|1885.0844|16.5111|||||||||||||15.79|
russ2000_0261|IVR|20140215|10.4208|0.8691||15.76|3325271|14.7059|5.7107|1947.3395|17.5111|||||||||||||16.38|
russ2000_0261|IVR|20140315|11.5069|0.9486||17.17|3329757|13.3179|5.2417|2125.6624|19.0778||||||||||-52.482||-64.046|16.87|
russ2000_0261|IVR|20140415|38.9048|0.8914||16.51|2770992|12.9988|-1.6959|2035.8689||||||||||||||16.58|
russ2000_0261|IVR|20140515|39.5634|0.9065||16.71|3027372|12.7824|-1.6756|2070.3688||||||||||||||16.91|
russ2000_0261|IVR|20140615|41.1394|0.9426||17.79|3201555|12.2927|-1.5739|2152.8389|||||||||||-54.668||-63.061|17.32|
russ2000_0261|IVR|20140715||0.8741||17.24|2960087|11.5407|-10.2864|2133.226||||||||||||||17.26|
russ2000_0261|IVR|20140815||0.8585||17.15|2791582|11.7509|-10.2624|2095.0922||||||||||||||17.39|
russ2000_0261|IVR|20140915||0.8716||17.2|2886297|11.5741|-10.2326|2127.0972|||||||||||12.483||0.538|16.85|
russ2000_0261|IVR|20141015||0.8173||15.77|3863986|12.7307|-10.9068|1933.9183||||||||||||||16.28|
russ2000_0261|IVR|20141115||0.8589||16.26|3246236|12.1139|-10.6832|2032.419||||||||||||||16.53|
russ2000_0261|IVR|20141215||0.8548||15.74|2946972|12.1729|-10.6107|2022.5708|||||||||||-76.935||-88.489|15.63|
russ2000_0261|IVR|20150115||0.826||15.42|2214733|12.5|-11.0473|1920.5238||||||||||||||15.48|
russ2000_0261|IVR|20150215||0.8196||15.24|2739574|12.5969|-11.3517|1905.7505||||||||||||||15.4|
russ2000_0261|IVR|20150315||0.8472||15.57|2073320|12.1875|-11.1111|1969.7968|||||||||||-4.63||-11.724|16.08|
russ2000_0261|IVR|20150415||0.8089|-0.0316|15.77|1773175|12.0865|-8.4337|1935.6319||||||||||||||15.84|
russ2000_0261|IVR|20150515||0.7883|-0.0311|15.51|2440443|12.4021|-8.5751|1886.4068||||||||||||||16.11|
russ2000_0261|IVR|20150615|19.8461|0.8181|-0.0319|15.97|2472248|11.9497|-8.3648|1957.8242|55.0769||||||||||161.989||148.027|15.45|
russ2000_0261|IVR|20150715|20.8301|0.8043||14.9|2381697|12.3087|1.7299|1850.8017|57.8077|||||||||||||14.34|
russ2000_0261|IVR|20150815|19.7352|0.762||13.83|2645065|12.9916|1.8258|1753.5207|54.7692|||||||||||||13.24|
russ2000_0261|IVR|20150915|18.7651|0.7246||13.42|3971149|13.6632|1.9202|1667.344|52.0769||||||||||-127.705||-138.799|13.59|
russ2000_0261|IVR|20151015||0.712||12.62|3496609|13.8669|-7.1315|1507.507||||||||||||||12.44|
russ2000_0261|IVR|20151115||0.69||12.23|3001899|14.3091|-7.359|1460.9383||||||||||||||13.05|
russ2000_0261|IVR|20151215||0.7509||13.31|3522133|13.148|-6.7618|1589.95|||||||||||122.477||111.548|12.42|
russ2000_0261|IVR|20160115|10.7413|0.7471||12.17|3653121|13.2193|4.7434|1461.1468|21.082|||||||||||||11.04|
russ2000_0261|IVR|20160215|9.3214|0.6483||10.32|4510739|15.233|5.466|1267.9936|18.2951|||||||||||||10.88|
russ2000_0261|IVR|20160315|9.7307|0.6768||12.18|4744461|14.5923|5.2361|1323.6893|19.0984||||||||||-141.839||-150.444|12.61|
russ2000_0261|IVR|20160415|101.5153|0.7324||12.16|4185712|13.5691|-5.1809|1356.78||||||||||||||12.49|
russ2000_0261|IVR|20160515|104.6877|0.7553||12.54|3661404|13.1579|-5.0239|1399.1793||||||||||||||14.02|14.38
russ2000_0261|IVR|20160615|121.5513|0.877||14.27|3534467|11.3324|-4.3269|1624.5655|||||||||||4.779||-5.901|13.44|
russ2000_0261|IVR|20160715||0.7892||13.95|3479986|11.8168|-13.2201|1510.8392||||||||||||||14.34|
russ2000_0261|IVR|20160815||0.8405||15.64|3078573|11.0957|-12.4133|1609.0326||||||||||||||15.63|
russ2000_0261|IVR|20160915||0.9384||16.1|2806521|9.9379|-11.118|1796.4927|||||||||||144.484||134.935|15.57|
russ2000_0261|IVR|20161015|13.1443|0.8004||14.53|2470975|11.0117|3.0282|1621.3867|33.0227|||||||||||||14.63|
russ2000_0261|IVR|20161115|13.5384|0.8125||14.75|1836844|10.8475|2.9831|1645.9363|33.5227|||||||||||||14.62|
russ2000_0261|IVR|20161215|13.2543|0.8389||15.04|1719850|10.5056|2.889|1699.4989|34.6136||||||||||289.688||275.821|14.62|
russ2000_0261|IVR|20170115|6.7665|0.8437|0.0473|14.89|1034490|10.8181|11.6295|1650.4841|8.5988|||||||||||||14.83|
russ2000_0261|IVR|20170215|6.7394|0.8539|0.0478|14.97|1245606|10.688|11.4896|1670.5712|8.7035|2.4286|5|15.9||||||||||15.65|
russ2000_0261|IVR|20170315|6.934|0.8723|0.0489|15.29|1126598|10.4644|11.2492|1706.4343|8.8895|2.5714|||||||||111.162||92.846|15.5|
russ2000_0261|IVR|20170415|3.877|0.8627||15.53|999219|10.3026|24.6619|1733.2194|4.0548|2.5714|5|15.9||||||||||15.94|
russ2000_0261|IVR|20170515|4.1301|0.8982||16.17|872543|9.8949|23.6858|1804.6464|4.2219|2.5|5|16.2||||||||||15.68|
russ2000_0261|IVR|20170615|4.085|0.9054||16.66|1367830|9.816|23.4969|1819.155|4.2559|2.5|5|16.85|||||||64.535||52.55|16.67|
russ2000_0261|IVR|20170715|3.8774|0.9185||16.64|1497014|9.5068|25.7873|1878.3946|3.8779|2.8|4|16.5625||||||||||16.5|
russ2000_0261|IVR|20170815|3.8451|0.9108||17|1604293|9.5866|26.0036|1862.7692|3.8456|2.5|3|17.5||||||||||17.09|
russ2000_0261|IVR|20170915|3.8658|0.9157||16.71|2254649|9.5352|25.8641|1872.8141|3.8664|2.5|||||||||75.679||62.689|17.12|
russ2000_0261|IVR|20171015|4.4232|0.9348|0.0062|17.31|1552870|9.3064|21.5029|1930.9672|4.6505|2.5|3|17.5833||||||||||17.75|17.22
russ2000_0261|IVR|20171115|4.4462|0.9396|0.0063|16.99|1561001|9.2582|21.3916|1941.0127|4.6747|2.5|3|17.9167||||||||||17.82|
russ2000_0261|IVR|20171215|4.6738|0.9877|0.0066|18.07|4600712|8.8074|20.3501|2040.3514|4.914|2.5|3|18.0833|||||||154.568||140.522|17.85|
russ2000_0261|IVR|20180115|5.2292|0.9315|0.1047|17.57|3771319|9.4493|15.942|1925.5174|6.2727|2.5|3|17.75||||||||||17.79|
russ2000_0261|IVR|20180215|4.6866|0.8348|0.0939|15.58|3028669|10.5433|17.7878|1725.7101|5.6218|2.75|3|17.5||||||||||16.06|
russ2000_0261|IVR|20180315|4.8685|0.8673|0.0975|15.93|2795615|10.1494|17.1233|1792.8774|5.84|2.75|3|17|||||||64.356||52.578|16.39|
russ2000_0261|IVR|20180415|5.5025|0.9465||16.44|3097126|10.061|14.5732|1830.8419|6.8619|2.75|3|17||||||||||16.22|
russ2000_0261|IVR|20180515|5.3884|0.9269||16.17|4133046|10.274|14.8817|1792.8854|6.7197|2.75|3|16.5||||||||||16.02|
russ2000_0261|IVR|20180615|5.4992|0.9459||16.28|4976891|10.0671|14.5821|1829.7255|6.8577||||||||||103.106||91.114|16.06|
russ2000_0261|IVR|20180715|4.7986|0.9395||16.13|4060056|10.315|16.677|1807.5034|5.9963|2.75|3|16.3333||||||||||16.03|
russ2000_0261|IVR|20180815|4.9172|0.9627||16.04|3263356|10.0663|16.2749|1852.1607|6.1444|2.75|3|16.3333||||||||||16.34|
russ2000_0261|IVR|20180915|4.8964|0.9587||16.18|3180934|10.109|16.3438|1844.3457|6.1185|3|||||||||-43.36||-53.373|16.17|
russ2000_0261|IVR|20181015|6.331|0.896||15.63|3138821|11.0309|11.0965|1700.4706|9.0118|3|3|16||||||||||14.95|
russ2000_0261|IVR|20181115|6.2728|0.8877||15.33|3632469|11.1332|11.1995|1684.8392|8.929|3|3|15.8333||||||||||15.24|
russ2000_0261|IVR|20181215|6.4765|0.9166||15.62|3046726|10.7831|10.8472|1739.5491|9.2189|3|||||||||-150.222||-161.109|14.51|
russ2000_0261|IVR|20190115||0.979||15.45|3048069|11.1111|-6.8122|1687.1652||3|3|15.6667|273.7||1.595|||||||15.87|
russ2000_0261|IVR|20190215||1.047||15.99|3065417|10.3896|-6.3698|1804.3294||3|2|16|274||1.595|||||||15.9|
russ2000_0261|IVR|20190315||1.1788||15.66|3107484|10.5594|-6.4739|2031.4684||3|3|15.5|327.2||1.7267||||149.89||138.79|16.15|
russ2000_0261|IVR|20190415|30.895|0.9734||15.85|2232565|10.6875|-2.1875|2052.28||3|||327.2||1.7567|||||||16.12|
russ2000_0261|IVR|20190515|31.2232|0.9862||16.35|2920939|10.5751|-2.1645|2079.276||3|3|15.5|322.8||1.8325|||||||16.18|
russ2000_0261|IVR|20190615|30.5474|0.9648||16.07|4820681|10.8091|-2.2124|2034.2701||3|||317.8||1.867||||29.003||18.336|16.2|
russ2000_0261|IVR|20190715||0.9818||16.3|6008946|10.8344|-6.2889|2068.4557||3|||||1.868|||||||16.57|
russ2000_0261|IVR|20190815||0.9904||16.32|6618978|10.7407|-6.2346|2086.4871||3|3|16.0833|327.1||1.8675|||||||15.6|
russ2000_0261|IVR|20190915||1.012||14.96|3087290|11.6544|-6.7649|2132.0383||3|3|16.0833|342.9||1.8635||||99.202||89.003|15.39|
russ2000_0261|IVR|20191015|14.708|0.9203||15.01|3582078|11.6986|0.9253|2160.5988|108.0714|3|||317.8||1.8467|||||||15.48|
russ2000_0261|IVR|20191115|15.2524|0.9544||16.1|3267001|11.2811|0.8923|2240.5681|112.0714|3|3|16.0833|341.1||1.8475|||||||16.18|
russ2000_0261|IVR|20191215|15.8842|0.9939||16.42|4202256|10.8323|0.8568|2333.3896|116.7143||||||||||129.956||117.972|16.78|
russ2000_0261|IVR|20200115|5.5108|1.0354||16.87|6272203|10.8824|14.2941|2452.3588|6.9959|3|3|16.4167|360.5|339.1|1.895|1.8673||||||17.4|
russ2000_0261|IVR|20200215|5.5984|1.0518||17.68|4197773|10.7122|14.0706|2491.308|7.107|3|2|16.125|374.2|346.5|1.943|1.95||||||18.26|
russ2000_0261|IVR|20200315|5.5206|1.186|-0.0002|17.05|5580848|10.8632|14.2689|2812.6771|7.0082|3||||317.8|2.0867|2.0867|||-1597.5||-1616.192|5.3|
russ2000_0261|IVR|20200415||0.6115|-0.0001|2.57|10649256|94.8718|-461.5385|423.9636||3|3|12.8333|454.4|449.7|2.0867|2.115||||||1.95|
russ2000_0261|IVR|20200515||0.5473|-0.0001|2.85|36953978|65.8363|-320.2847|443.7596||3.25|3|2.5|454.4|449.7|2.11|||||||2.68|2.77
russ2000_0261|IVR|20200615||0.5395|-0.0001|4.83|56933409|68.5921|-324.9097|590.5797||3.75|3|2.8333|114.8|179|2.11|2.15|||-278.985||-288.839|3.67|
russ2000_0261|IVR|20200715||0.9547|-0.0003|3.31|59809655|46.9649|-346.9649|634.6459||3.8|4|2.75||179|0.2387|-4.9452||||||3.32|
russ2000_0261|IVR|20200815||0.9181|-0.0003|3.28|56779667|48.8372|-360.7973|562.1149||3.8|4|2.6875|131.45|248.4|0.2275|0.58||||||2.93|
russ2000_0261|IVR|20200915||0.8937|-0.0003|2.88|49294527|50.1706|-370.6485|511.3433||3.8|3|2.6667|||0.2425|-5.8875|||97.724||107.966|2.85|
russ2000_0261|IVR|20201015||0.7839||2.89|43851370|52.5|-389.2857|502.4096||3.75|||131.08|253.76|0.255|-3.8033||||||2.77|2.7
russ2000_0261|IVR|20201115||0.7839||3.21|44121261|38.2143|-389.2857|516.9196||3.75|3|2.9167|131.1|189.7|0.2925|0.62||||||3.47|
russ2000_0261|IVR|20201215||0.9296||3.28|46902267|32.2289|-328.3133|633.0783||3.75|4|3|143.0885|194.7955|0.3475|-3.7433|||130.502||122.713|3.35|
russ2000_0261|IVR|20210115||0.8419||3.35|40494875|32.1321|-320.4204|670.6329||4|4|3|142.9245|138.1735|0.395|0.35||||||3.78|
russ2000_0261|IVR|20210215||0.9708||3.86|27171000|16.9271|-277.8646|780.3729||4|3|3|138.7045|150.1||0.315||||||3.89|
russ2000_0261|IVR|20210315||1.1457||3.73|32107726|16.2907|-267.4185|920.9802||4|3|3.0833|157.5695|179.34|0.42|0.47|||-3.242||-9.275|4.02|
russ2000_0261|IVR|20210415||1.0944||4.06|35588624|15.9314|-9.3137|1005.3026||4||||||||||||3.79|
russ2000_0261|IVR|20210515||1.0273||3.9|37196325|19.3211|-9.9217|943.7032||4|3|3.0833|188|152.6485|0.43|0.405||||||3.57|
russ2000_0261|IVR|20210615||1.0477||3.39|39592146|21.8289|-11.2094|962.4132||4|3|3|178.13|148.3785|0.405|0.3433|||-67.317||-73.758|3.99|
russ2000_0261|IVR|20210715|4.773|1.0786||3.39|43719779|8.3784|30.6818|1019.6764|3.2593|4|||165.6675|163.5915|0.37|0.3775||||||3.42|
russ2000_0261|IVR|20210815|4.6374|1.0479||3.17|36866864|9.7179|31.5789|990.7083|3.1667|4|4|3.0625|164.1025|173|0.3825|0.38||||||3.15|
russ2000_0261|IVR|20210915|4.1764|0.9437||3.08|26292822|10.0324|35.0649|892.2169|2.8519||||||||||64.907||57.68|3.1|
russ2000_0261|IVR|20211015|6.3387|0.9882||3.26|28336527|9.5679|22.0859|1016.275|4.5278|4|||176.464|175.736|0.3925|||||||3.2|
russ2000_0261|IVR|20211115|6.2415|0.973||3.21|26922358|10.3858|22.4299|1000.688|4.4583|4|4|2.9375|176.499|184|0.3975|0.43||||||3.17|3
russ2000_0261|IVR|20211215|6.0276|0.9397||2.9|21757201|11.8243|23.2258|966.3965|4.3056|4|||175.434|183.62|0.385|0.4078||||||2.85|
russ2000_0261|IVR|20220115|5.7943|0.9033||2.9|23204350|11.9863|24.1611|928.9876|4.1389|3.75|3|3|168.36|180.835|0.33|0.3725||||||2.61|
russ2000_0261|IVR|20220215|5.2109|0.8124||2.67||13.4328|26.8657|835.4653|3.7222|3.75|3|3|168|183|0.33|0.38||||||2.39|