russ2000_0916|IVC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0916|IVC|1|Invacare Corp PS Ratio|Invacare Corp Price to Book Value|Invacare Corp PEG Ratio|Invacare Corp Price (USD)|Invacare Corp Short Interest|Invacare Corp Dividend Yield|Invacare Corp Earnings Yield|Invacare Corp Market Cap (USD)|Invacare Corp PE Ratio|Invacare Corp Consensus Recommendation|Invacare Corp Price Target Num Estimates|Invacare Corp Price Target (USD)|Invacare Corp Revenue Estimates for Next Fiscal Year (USD)|Invacare Corp Revenue Estimates for Current Fiscal Year (USD)|Invacare Corp EPS Estimates for Next Fiscal Year (USD)|Invacare Corp EPS Estimates for Current Fiscal Year (USD)|Invacare Corp EBITDA Estimates for Current Fiscal Year (USD)|Invacare Corp EBITDA Estimates for Next Fiscal Year (USD)|Invacare Corp Revenue (Quarterly) (USD)|Invacare Corp EBITDA (Quarterly) (USD)|Invacare Corp Net Income (Quarterly) (USD)||
russ2000_0916|IVC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0916|IVC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0916|IVC|5|30.2745535714|30.2745535714|14.0049261084|30.1903719912|20.8722627737|10.9760869565|14.0059665871|30.1903719912|14.0079113924|14.52|48.6571428571|48.6571428571|19.7887323944|19.8490566038|25.7777777778|20.0384615385|22.170212766|26.2452830189|91.3133333333|91.3133333333|91.3133333333||
russ2000_0916|IVC|6|448|448|812|457|548|920|838|457|632|125|35|35|71|53|54|52|47|53|150|150|150||
russ2000_0916|IVC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0916|IVC|19840315|||||||||||||||||||19.4|19.4|0.5||
russ2000_0916|IVC|19840515||||2.75||||60.918||||||||||||||2.5625|
russ2000_0916|IVC|19840615||||2.375||||52.611|||||||||||23.1|23.1|0.6||
russ2000_0916|IVC|19840715||||2||||44.304|||||||||||||||
russ2000_0916|IVC|19840815||||1.875||||41.535|||||||||||||||
russ2000_0916|IVC|19840915||||2||||44.304|||||||||||25.9|25.9|0.8||
russ2000_0916|IVC|19841015||||1.75||||38.766|||||||||||||||
russ2000_0916|IVC|19841115||||1.5625||||34.6125|||||||||||||||
russ2000_0916|IVC|19841215|0.2615|1.3527||1.0625||||23.5365|||||||||||21.6|-73.8|-8||
russ2000_0916|IVC|19850115|0.323|1.6709||1.3125||||29.0745|||||||||||||||
russ2000_0916|IVC|19850215|0.2923|1.5118||1.1875||||26.3055|||||||||||||||
russ2000_0916|IVC|19850315|0.2397|||1||||22.152|||||||||||21.7|21.7|-0.7||
russ2000_0916|IVC|19850415|0.2846|1.5031||1.1875||||26.1535|||||||||||||||
russ2000_0916|IVC|19850515|0.2397|1.2657||1||||22.024|||||||||||||||
russ2000_0916|IVC|19850615|0.2346|||0.8438||||18.5839|||||||||||22|22|-1.2|0.8438|
russ2000_0916|IVC|19850715|0.2498|1.3054||1.0313||||22.7134|||||||||||||||
russ2000_0916|IVC|19850815|0.2498|1.3054||1.0313||||22.7134|||||||||||||||
russ2000_0916|IVC|19850915|0.2417|1.2263||0.9688||||21.3369|||||||||||23.1|23.1|-0.3||
russ2000_0916|IVC|19851015|0.2495|1.2657||1||||22.024|||||||||||||||
russ2000_0916|IVC|19851115|0.3041|1.5427||1.2188||||26.8429|||||||||||||||
russ2000_0916|IVC|19851215|0.2777|1.5081||1.1875||||26.391|||||||||||27.6|-66.7|1||
russ2000_0916|IVC|19860115|0.2631|1.4287||1.125||||25.002|||||||||||||||
russ2000_0916|IVC|19860215|0.2631|1.4287||1.125||||25.002|||||||||||||||
russ2000_0916|IVC|19860315|0.356|1.9843||1.5625||||34.725|||||||||||24.4|24.4|0.3||
russ2000_0916|IVC|19860415|0.356|1.9843||1.5625||||34.725|||||||||||||||
russ2000_0916|IVC|19860515|0.3916|2.1828||1.7188||||38.1986|||||||||||||||
russ2000_0916|IVC|19860615|0.3518|2.0696||1.625||||36.218|||||||||||27.4|27.4|0.7||
russ2000_0916|IVC|19860715|0.3315|1.9503||1.5313||||34.1296|||||||||||||||
russ2000_0916|IVC|19860815|0.3586|2.1095||1.6563||||36.9156|||||||||||||||
russ2000_0916|IVC|19860915|0.3725|2.3084||1.8125||||40.397|||||||||||28.9|28.9|0.9||
russ2000_0916|IVC|19861015|0.4431|2.7463||2.1563||||48.0596|||||||||||||||
russ2000_0916|IVC|19861115|0.3853|2.388||1.875||||41.79|||||||||||||||
russ2000_0916|IVC|19861215|0.4053|2.165||2.0313||||45.2492|||||||||||30.9|-75.4|1.5||
russ2000_0916|IVC|19870115|0.4178|2.2316||2.0938||||46.6415|||||||||||||||
russ2000_0916|IVC|19870215|0.4989|2.6646||2.5||||55.69|||||||||||||||
russ2000_0916|IVC|19870315|0.5|2.7312||2.5625||||57.0822|||||||||||27|27|0.4||
russ2000_0916|IVC|19870415|0.5061|2.7646||2.5938||||57.7795|||||||||||||||
russ2000_0916|IVC|19870515|0.4634|2.5314||2.375||||52.9055|||||||||||||||
russ2000_0916|IVC|19870615|0.4551|2.5647||2.4063||||53.6027|||||||||||31|31|0.6||
russ2000_0916|IVC|19870715|0.4433|2.4981||2.3438||||52.2105|||||||||||||||
russ2000_0916|IVC|19870815|0.4433|2.4981||2.3438||||52.2105|||||||||||||||
russ2000_0916|IVC|19870915|0.4102|2.4315||2.2813||||50.8182|||||||||||35|35|0.6||
russ2000_0916|IVC|19871015|0.2753|1.6321||1.5313||||34.1112|||||||||||||||
russ2000_0916|IVC|19871115|0.2697|1.5988||1.5||||33.414|||||||||||||||
russ2000_0916|IVC|19871215|0.2821|1.5059||1.6563||||36.8957|||||||||||37.8|-86.6|0.8||
russ2000_0916|IVC|19880115|0.2874|1.5343||1.6875||||37.5908|||||||||||||||
russ2000_0916|IVC|19880215|0.3832|2.0458||2.25||||50.121|||||||||||||||
russ2000_0916|IVC|19880315|0.3381|1.9321||2.125||||47.3365|||||||||||36.2|36.2|0.6||
russ2000_0916|IVC|19880415|0.3481|1.9889||2.1875||||48.7288|||||||||||||||
russ2000_0916|IVC|19880515|0.363|2.0742||2.2813||||50.8182|||||||||||||||
russ2000_0916|IVC|19880615|0.3254|1.9606||2.1563||||48.0337|||||||||||38.6|38.6|0.9||
russ2000_0916|IVC|19880715|0.2877|1.7333||1.9063||||42.4647|||||||||||||||
russ2000_0916|IVC|19880815|0.3066|1.8469||2.0313||||45.2492|||||||||||||||
russ2000_0916|IVC|19880915|0.2933|1.8469||2.0313||||45.2492|||||||||||41.7|41.7|1.7||
russ2000_0916|IVC|19881015|0.3248|2.0458||2.25||||50.121|||||||||||||||
russ2000_0916|IVC|19881115|0.3248|2.0458||2.25||||50.121|||||||||||||||
russ2000_0916|IVC|19881215|0.3418|||2.4688||||54.995|||||||||||44.4|-105.6|1.9||
russ2000_0916|IVC|19890115|0.3591|1.9196||2.5938||||57.7795|||||||||||||||
russ2000_0916|IVC|19890215|0.3548|1.8964||2.5625||||57.0822|||||||||||||||
russ2000_0916|IVC|19890315|0.451|2.4977||3.375||||75.1815|||||||||||42|42|0.8||
russ2000_0916|IVC|19890415|0.4844|2.6827||3.625||||80.7505|||||||||||||||
russ2000_0916|IVC|19890515|0.4385|2.4284||3.2813||||73.0942|||||||||||||||
russ2000_0916|IVC|19890615|0.4905|2.7695||3.8438||||86.6854|||||||||||47|3.9|1.2||
russ2000_0916|IVC|19890715|0.5424|3.0622||4.25||||95.846|||||||||||||||
russ2000_0916|IVC|19890815|0.4506|2.5443||3.5313||||79.6379|||||||||||||||
russ2000_0916|IVC|19890915|0.3941|||3.1563||||71.1809|||||||||||46.1|2.6|0.2||
russ2000_0916|IVC|19891015|0.2966|1.695||2.375||||53.561|||||||||||||||
russ2000_0916|IVC|19891115|0.2888|1.6504||2.3125||||52.1515|||||||||||||||
russ2000_0916|IVC|19891215|0.3322|||2.75|||1.7153|62.018|58.2985||||||||||51|4|0.5||
russ2000_0916|IVC|19900115|0.2869|1.6686||2.375|||1.8635|53.561|53.6622||||||||||||||
russ2000_0916|IVC|19900215|0.302|1.7564||2.5|||1.9352|56.38|51.6737||||||||||||||
russ2000_0916|IVC|19900315|0.2614|||2.25|||2.0398|50.742|49.0238||||||||||50.6|3.8|0.7||
russ2000_0916|IVC|19900415|0.305|1.7891||2.625|||2.0421|59.934|48.9691||||||||||||||
russ2000_0916|IVC|19900515|0.3776|2.215||3.25|||1.6244|74.204|61.5612||||||||||||||
russ2000_0916|IVC|19900615|0.3938|||3.5625|||1.3745|81.339|72.7541||||||||||57.7|5.1|1.4||
russ2000_0916|IVC|19900715|0.3766|2.2216||3.4063|||1.4192|77.977|70.4637||||||||||||||
russ2000_0916|IVC|19900815|0.3316|1.9566||3|||1.445|68.676|69.2054||||||||||||||
russ2000_0916|IVC|19900915|0.3472|||3.3125|||1.4855|75.8298|67.319||||||||||58.6|6.3|2.2||
russ2000_0916|IVC|19901015|0.4128|2.3865||3.9375|23824||2.2206|90.9247|45.0319||||||||||||||
russ2000_0916|IVC|19901115|0.5372|3.1062||5.125|52392||1.8043|118.3465|55.4239||||||||||||||
russ2000_0916|IVC|19901215|0.5188|2.8614|0.0872|5.1875|266560||1.3273|119.8935|75.3419||||||||||62.9|8.3|3.3||
russ2000_0916|IVC|19910115|0.6657|3.6716|0.0809|6.6563|35536||3.8081|153.8404|26.2601||||||||||||||
russ2000_0916|IVC|19910215|0.7313|4.0336|0.1029|7.3125|66776||3.1475|169.0065|31.7715||||||||||||||
russ2000_0916|IVC|19910315|0.8104||0.1302|8.375|105384||2.5283|193.563|39.5522||||||||||59|5.6|1.8||
russ2000_0916|IVC|19910415|0.8497|4.6199|0.1135|8.7813|103208||2.3461|202.8129|42.6241||||||||||||||
russ2000_0916|IVC|19910515|0.8164|4.439|0.1126|8.4375|127640||2.4696|194.8725|40.4929||||||||||||||
russ2000_0916|IVC|19910615|0.7463||0.1152|7.625|545092||2.5461|176.107|39.275||||||||||65.8|7.5|3.2||
russ2000_0916|IVC|19910715|1.0216|3.7061|0.1008|10.4375|868316||2.8655|283.1485|34.8983||||||||||||||
russ2000_0916|IVC|19910815|1.1195|4.0612|0.1404|11.4375|1027680||2.0432|310.2765|48.9429||||||||||||||
russ2000_0916|IVC|19910915|1.2303|4.2026|0.1516|12.5|871128||1.9473|339.15|51.3544||||||||||67.5|8.6|4.2||
russ2000_0916|IVC|19911015|1.2795|4.3707|0.1668|13|503258||2.1623|352.716|46.2478||||||||||||||
russ2000_0916|IVC|19911115|1.4517|4.9591|0.1735|14.75|320988||2.0399|400.197|49.0227||||||||||||||
russ2000_0916|IVC|19911215|1.3864|5.3373|0.1954|13.9375|410332||1.7579|380.884|56.8848||||||||||70.8|10.1|4.8||
russ2000_0916|IVC|19920115|1.1937|3.7824|0.8355|12|146844||2.2879|327.936|43.7086||||||||||||||
russ2000_0916|IVC|19920215|1.1564|3.6642|0.7275|11.625|97544||2.2665|317.688|44.1209||||||||||||||
russ2000_0916|IVC|19920315|1.1224|3.3624|0.6843|11|93736||2.5528|301.268|39.1728||||||||||62.9|6.2|2.4||
russ2000_0916|IVC|19920415|1.0076|3.0185|0.5728|9.875|186644||2.9831|270.4565|33.5219||||||||||||||
russ2000_0916|IVC|19920515|1.0459|3.1331|0.4965|10.25|556164||3.2014|280.727|31.2363||||||||||||||
russ2000_0916|IVC|19920615|0.8658|2.5469|0.5124|8.75|559062||3.2814|239.6625|30.4744||||||||||74.8|9|4.2||
russ2000_0916|IVC|19920715|1.1132|3.2746|0.3706|11.25|484692||4.2359|308.1375|23.6076||||||||||||||
russ2000_0916|IVC|19920815|1.0328|3.0381|0.4422|10.4375|156708||3.1544|285.8831|31.7016||||||||||||||
russ2000_0916|IVC|19920915|1.0556|3.1496|0.4274|11|94252||3.3316|313.698|30.0153||||||||||79.7|10.1|5||
russ2000_0916|IVC|19921015|1.0196|3.0422|0.6531|10.625|92892||3.7171|303.0038|26.903||||||||||||||
russ2000_0916|IVC|19921115|1.1995|3.5791|0.6303|12.5|102144||3.8325|356.475|26.0927||||||||||||||
russ2000_0916|IVC|19921215|1.1125|3.0538|0.767|12.125|117028||3.0247|348.133|33.0616||||||||||87.8|12.4|6.1||
russ2000_0916|IVC|19930115|1.1354|3.1168|0.733|12.375|91060||3.5575|355.311|28.1095||||||||||||||
russ2000_0916|IVC|19930215|1.101|3.0223|0.8345|12|108744||3.1883|344.544|31.3643||||||||||||||
russ2000_0916|IVC|19930315|1.0924|3.0546|0.7969|12.375|127188||3.2497|355.8555|30.7725||||||||||78.8|8.5|3.2||
russ2000_0916|IVC|19930415|1.0703|2.9928|0.8456|12.125|94952||3.72|348.6665|26.8814||||||||||||||
russ2000_0916|IVC|19930515|1.1144|3.1163|0.9093|12.625|50074||3.4946|363.0445|28.6157||||||||||||||
russ2000_0916|IVC|19930615|0.9801|2.6779|0.9002|11.5|44824||3.5302|330.717|28.3266||||||||||90.3|11.7|5.2||
russ2000_0916|IVC|19930715|1.0759|2.9398|1.3076|12.625|118226||3.8909|363.0698|25.7009||||||||||||||
russ2000_0916|IVC|19930815|0.9588|2.6197|1.348|11.25|167592||3.7288|323.5275|26.8183||||||||||||||
russ2000_0916|IVC|19930915|0.9639|2.7116|1.3076|11.75|66700||3.6904|346.2725|27.0977||||||||||95.7|13.6|6.1||
russ2000_0916|IVC|19931015|1.0356|2.9135|1.2756|12.625|53648||3.7751|372.0587|26.4891||||||||||||||
russ2000_0916|IVC|19931115|0.9844|2.7693|1.3706|12|44470||3.9358|353.64|25.4079||||||||||||||
russ2000_0916|IVC|19931215|1.0891|2.9348|1.3571|13.75|56202||3.8944|396.1925|25.6782||||||||||100.7|15.4|7.5||
russ2000_0916|IVC|19940115|1.1188|3.0148|1.296|14.125|129452||3.6778|406.9978|27.1904||||||||||||||
russ2000_0916|IVC|19940215|1.0792|2.9081|1.3195|13.625|97900||3.6287|392.5908|27.5579||||||||||||||
russ2000_0916|IVC|19940315|0.9963|2.6761|1.296|12.875|77656||3.7112|372.242|26.9455||||||||||87.9|6.2|3.7||
russ2000_0916|IVC|19940415|1.035|2.78|1.242|13.375|36694||4.1211|386.698|24.2653||||||||||||||
russ2000_0916|IVC|19940515|1.0786|2.8969|1.2775|13.9375|77282||3.7164|402.961|26.9081||||||||||||||
russ2000_0916|IVC|19940615|1.0324|2.6882|1.2775|13.625|72720|0.0467|3.8186|394.362|26.1873||||||||||98.9|13.8|6.2||
russ2000_0916|IVC|19940715|1.0513|2.7375|1.2907|13.875|34534|0.0467|3.9651|401.598|25.22||||||||||||||
russ2000_0916|IVC|19940815|1.1981|3.1198|1.3324|15.8125|153368|0.0454|3.7564|457.677|26.6211||||||||||||||
russ2000_0916|IVC|19940915|1.076|2.7745|1.4632|14.75|150434|0.041|3.4535|428.104|28.9563||||||||||109|15.5|7.5||
russ2000_0916|IVC|19941015|1.1033|2.845|1.2896|15.125|132548|0.0877|4.0021|438.988|24.9869||||||||||||||
russ2000_0916|IVC|19941115|1.1763|3.0331|1.3344|16.125|162920|0.0847|3.6116|468.012|27.6882||||||||||||||
russ2000_0916|IVC|19941215|1.2074||1.3569|17.125|146618|0.0833|3.5257|497.036|28.3636||||||||||115.3|18|9||
russ2000_0916|IVC|19950115|1.2074|3.034|1.5354|17.125|163844|0.11|3.5573|497.584|28.1109||||||||||||||
russ2000_0916|IVC|19950215|1.2338|3.1028|1.5354|17.5|120512|0.11|3.5184|508.851|28.4218||||||||||||||
russ2000_0916|IVC|19950315|1.1875|3.0015|1.5745|17.625|131918|0.1072|3.679|512.958|27.1816||||||||||107.7|11.2|4.8||
russ2000_0916|IVC|19950415|1.3307|3.3634|1.5827|19.75|94998|0.1008|3.4193|574.804|29.2458||||||||||||||
russ2000_0916|IVC|19950515|1.3559|3.4273|1.646|20.125|133040|0.1303|3.0232|585.718|33.078||||||||||||||
russ2000_0916|IVC|19950615|1.3282|3.3585|1.7515|20.75|119764|0.1224|3.0699|604.5305|32.5746||||||||||122.3|17.2|7.7||
russ2000_0916|IVC|19950715|1.4082|3.5608|1.4886|22|131270|0.1292|3.2037|640.948|31.2138||||||||||||||
russ2000_0916|IVC|19950815|1.3842|3.5001|1.6592|21.625|63076|0.1159|2.9728|630.0228|33.638||||||||||||||
russ2000_0916|IVC|19950915|1.4685||1.6213|24|56718|0.1186|2.9815|699.216|33.5403||||||||||130.5|19.3|9.1||
russ2000_0916|IVC|19951015|1.545|3.9037|1.6254|25.25|54614|0.1406|2.9198|736.2395|34.2488||||||||||||||
russ2000_0916|IVC|19951115|1.6368|4.1356|1.9558|26.75|54111|0.1169|2.6525|779.9765|37.7008||||||||||||||
russ2000_0916|IVC|19951215|1.7897||2.1007|25.25|65548|0.1088|2.3296|736.2395|42.9267||||||||||143.4|20.6|10.6||
russ2000_0916|IVC|19960115|1.6538|4.1854|1.8485|28.5|17229|0.151|2.6614|842.517|37.5747||||||||||||||
russ2000_0916|IVC|19960215|1.4507|3.6771|2.0796|25|21835|0.1342|2.5436|740.1975|39.3143||||||||||||||
russ2000_0916|IVC|19960315|1.575||1.8485|28.25|29160|0.151|2.9033|836.4232|34.4435||||||||||134.5|14.7|6.1||
russ2000_0916|IVC|19960415|1.4496|3.8432|0.9035|26|38940|0.1879|3.1348|789.776|31.8996||||||||||||||
russ2000_0916|IVC|19960515|1.4496|3.8432|0.8359|26|24344|0.203|3.2253|789.776|31.0052||||||||||||||
russ2000_0916|IVC|19960615|1.2372||0.9077|23.5|18548|0.187|3.1945|713.836|31.3034||||||||||159.2|21.5|9.7||
russ2000_0916|IVC|19960715|1.5663|4.063|0.4083|29.75|49816|0.2|4.2415|873.5492|23.5765||||||||||||||
russ2000_0916|IVC|19960815|1.5926|4.1313|0.5022|30.25|125503|0.1626|3.4286|888.2308|29.1668||||||||||||||
russ2000_0916|IVC|19960915|1.4191|3.6194|0.4899|28|161671|0.1667|3.4002|823.06|29.4098||||||||||158.1|22|10.6||
russ2000_0916|IVC|19961015|1.4191|3.6194|0.261|28|75670|0.1869|4.3877|823.06|22.7908||||||||||||||
russ2000_0916|IVC|19961115|1.3684|3.4902|0.2597|27|80158|0.1878|4.7711|793.665|20.9594||||||||||||||
russ2000_0916|IVC|19961215|1.3835|3.3922|0.2731|27.5|103430|0.1786|4.2364|809.38|23.6047||||||||||167.7|25.1|12.5||
russ2000_0916|IVC|19970115|1.3584|3.3305|0.3029|27|103135|0.1786|4.4643|794.664|22.4||||||||||||||
russ2000_0916|IVC|19970215|1.22|3.0419|0.2785|24.25|165041|0.1942|4.8544|725.7904|20.6||||||||||||||
russ2000_0916|IVC|19970315|1.1461|2.8513|0.2488|23.5|130237|0.2174|5.1546|694.002|19.4||||||||||151.5|17.4|7.2||
russ2000_0916|IVC|19970415|0.9693|2.4115|0.3204|19.875|313313|0.2247|5.6087|586.9485|17.8295||||||||||||||
russ2000_0916|IVC|19970515|1.0486|2.6086|0.261|21.5|337819|0.2759|7.0685|634.938|14.1473||||||||||||||
russ2000_0916|IVC|19970615|1.1296|2.708|0.3348|23.375|383061|0.2151|6.0351|691.0819|16.5698||||||||||165|21.5|10||
russ2000_0916|IVC|19970715|1.0209|2.4473|0.6923|21.125|622932|0.2105|5.5319|624.5606|18.0769||||||||||||||
russ2000_0916|IVC|19970815|1.0149|2.4329|0.6486|21|708584|0.2247|5.7459|620.865|17.4038||||||||||||||
russ2000_0916|IVC|19970915|1.122|3.1445|0.6413|23.5|750430|0.2273|6.0465|697.4565|16.5385||||||||||166.1|-1.3|-19.1||
russ2000_0916|IVC|19971015|1.0981|3.0776||23|660953|0.2105|1.2917|682.617|77.4194||||||||||||||
russ2000_0916|IVC|19971115|1.1041|3.0944||23.125|561426|0.2222|1.2917|686.3269|77.4194||||||||||||||
russ2000_0916|IVC|19971215|1.0705|2.7348||21.75|523074|0.226|1.3297|646.497|75.2032||||||||||170.7|19|3.4||
russ2000_0916|IVC|19980115|0.9844|2.5147||20|316439|0.2367|0.1882|594.48|531.25||||||||||||||
russ2000_0916|IVC|19980215|1.129|2.9293||22.938|190847|0.2332|0.1855|692.4822|539.075||||||||||||||
russ2000_0916|IVC|19980315|1.2242|3.2275||26|56134|0.2083|0.1667|784.9218|600||||||||||181.1|19.8|7.5||
russ2000_0916|IVC|19980415|1.3125|3.4602||27.875|472909|0.197|0.1914|841.5267|522.5||||||||||||||
russ2000_0916|IVC|19980515|1.2419|3.274||26.375|319512|0.179|0.1869|796.2428|535||||||||||||||
russ2000_0916|IVC|19980615|1.1455|3.0077||25.625|574459|0.1942|0.1865|768.1606|536.26||||||||||202.8|28.1|11||
russ2000_0916|IVC|19980715|1.0561|2.7729||23.625|451511|0.1951|0.313|708.2066|319.5375||||||||||||||
russ2000_0916|IVC|19980815|0.9053|2.3768||20.25|478382|0.221|0.3657|607.0342|273.4375||||||||||||||
russ2000_0916|IVC|19980915|0.9982|2.6601||23.5|206526|0.2139|0.3386|702.274|295.3125||||||||||203.4|30.4|13||
russ2000_0916|IVC|19981015|0.9557|2.5469|0.0714|22.5|282495|0.2247|5.4762|672.39|18.2609||||||||||||||
russ2000_0916|IVC|19981115|1.0168|2.7097|0.0721|23.938|428112|0.2225|5.1977|715.3632|19.2391||||||||||||||
russ2000_0916|IVC|19981215|0.9067|2.554|0.0734|24|468075|0.2186|4.7544|717.432|21.033||||||||||213.989|29.972|14.192||
russ2000_0916|IVC|19990115|0.9539|2.6871|0.0042|25.25|477493|0.2151|6.4255|754.7983|15.5629||||||||||||||
russ2000_0916|IVC|19990215|0.8972|2.5293|0.0041|23.75|568396|0.2174|6.1633|710.4765|16.2252||||||||||||||
russ2000_0916|IVC|19990315|0.9043|2.5273|0.0043|24.313|463866|0.2094|6.512|729.8763|15.3563||||||||||196.1|23|8.5||
russ2000_0916|IVC|19990415|0.8601|2.4038|0.005|23.125|519162|0.218|6.4503|694.2125|15.5032||||||||||||||
russ2000_0916|IVC|19990515|0.9275|2.5922|0.0051|24.938|535448|0.2151|6.6148|748.6388|15.1175||||||||||||||
russ2000_0916|IVC|19990615|0.9953|2.6857|0.0055|26.75|608912|0.199|6.1294|803.035|16.3149||||||||||202.195|28.395|11.9||
russ2000_0916|IVC|19990715|0.8186|2.2088|0.0087|22|689459|0.1956|6.1418|660.44|16.2818||||||||||||||
russ2000_0916|IVC|19990815|0.6953|1.8762|0.0069|18.6875|622468|0.2484|7.8012|560.9988|12.8185||||||||||||||
russ2000_0916|IVC|19990915|0.713|1.8935|0.0069|19.5625|597289|0.2492|7.8255|586.4251|12.7787||||||||||223.335|32.635|14.1||
russ2000_0916|IVC|19991015|0.7608|2.0206|0.3404|20.875|615694|0.2346|7.5073|625.7699|13.3203||||||||||||||
russ2000_0916|IVC|19991115|0.7676|2.0387|0.3354|21.0625|565088|0.2381|7.619|631.3906|13.125||||||||||||||
russ2000_0916|IVC|19991215|0.6955|1.8859|0.3025|20.0625|533192|0.264|8.4488|601.4136|11.8359||||||||||261.152|35.764|6.994||
russ2000_0916|IVC|20000115|0.6868|1.8624||19.8125|486606|0.2477|6.7578|593.9193|14.7978||||||||||||||
russ2000_0916|IVC|20000215|0.845|2.293||24.375|513460|0.254|6.9744|731.2403|14.3382||||||||||||||
russ2000_0916|IVC|20000315|0.9017|2.5117||27.4375|785817|0.2105|5.7263|823.114|17.4632||||||||||245.593|31.563|9.974||
russ2000_0916|IVC|20000415|0.8791|2.4487||26.75|698493|0.1914|5.3971|802.4893|18.5284||||||||||||||
russ2000_0916|IVC|20000515|0.8134|2.2715||24.75|673898|0.1918|5.4101|744.3983|18.484||||||||||||||
russ2000_0916|IVC|20000615|0.8238|2.3573||26.25|677305|0.201|5.6683|790.6474|17.6418||||||||||247.542|35.116|13.689||
russ2000_0916|IVC|20000715|0.7258|2.0767||23.125|856783|0.1942|5.7087|696.5227|17.517||||||||||||||
russ2000_0916|IVC|20000815|0.8454|2.419||26.9375|870539|0.2128|6.2553|811.3548|15.9864||||||||||||||
russ2000_0916|IVC|20000915|0.9807|||32.125|1006014|0.1848|5.4319|967.6018|18.4099||||||||||251.728|41.573|17.416||
russ2000_0916|IVC|20001015|0.87|2.4506||28.5|1145941|0.1695|5.3559|862.581|18.6709||||||||||||||
russ2000_0916|IVC|20001115|0.8395|2.3646||27.5|1170572|0.1778|5.6178|832.315|17.8006||||||||||||||
russ2000_0916|IVC|20001215|1.0386|||34.25|1221573|0.1667|5.2667|1036.6105|18.9873||||||||||268.299|48.958|18.832||
russ2000_0916|IVC|20010115|1.0037|2.875|0.3751|33.1|1186276|0.1541|6.0424|1005.6111|16.5497||||||||||||||
russ2000_0916|IVC|20010215|1.1023|3.1696|0.3932|36.35|1115826|0.1471|5.7647|1108.635|17.3469||||||||||||||
russ2000_0916|IVC|20010315|1.1988||0.4354|39.52|1076496|0.1328|5.2058|1205.3165|19.2092||||||||||254.149|31.484|11.556||
russ2000_0916|IVC|20010415|1.0708|2.9271|0.4517|35.3|1183798|0.1323|5.291|1079.2728|18.9||||||||||||||
russ2000_0916|IVC|20010515|1.1254|3.0763|0.4242|37.1|1095332|0.1408|5.6338|1134.3065|17.75||||||||||||||
russ2000_0916|IVC|20010615|1.1609||0.4571|38.63|941340|0.1307|5.2288|1181.0852|19.125||||||||||265.704|38.185|16.066||
russ2000_0916|IVC|20010715|1.0755|2.9457|0.4644|35.79|802926|0.1302|5.3646|1094.2542|18.6408||||||||||||||
russ2000_0916|IVC|20010815|1.2005|3.298|0.4354|39.95|682287|0.1389|5.7222|1225.0907|17.4757||||||||||||||
russ2000_0916|IVC|20010915|1.2036||0.479|40.5|681083|0.1263|5.202|1241.9568|19.2233||||||||||272.21|43.639|19.343||
russ2000_0916|IVC|20011015|0.9956|2.6084|0.5513|33.5|658122|0.1312|5.5118|1028.5907|18.1429||||||||||||||
russ2000_0916|IVC|20011115|1.052|2.7564|0.4909|35.4|740922|0.1474|6.1892|1086.9287|16.1571||||||||||||||
russ2000_0916|IVC|20011215|1.0137|2.7124|0.5064|33.71|822286|0.1429|6|1034.9307|16.6667||||||||||261.576|33.941|-11.775||
russ2000_0916|IVC|20020115|1.0179|2.7237||33.85|889912|0.1538|3.3846|1039.2288|29.5455||||||||||||||
russ2000_0916|IVC|20020215|1.0086|2.7009||33.54|1092526|0.1527|3.3598|1030.5366|29.7636||||||||||||||
russ2000_0916|IVC|20020315|1.1296|||37.6|1184329|0.1481|3.2593|1155.2826|30.6818||||||||||255.081|27.353|11.868||
russ2000_0916|IVC|20020415|1.1362|2.9782||37.82|1143175|0.1282|2.8462|1170.6273|35.1351||||||||||||||
russ2000_0916|IVC|20020515|1.1344|2.9735||37.76|1099841|0.1301|2.8884|1168.7702|34.6216||||||||||||||
russ2000_0916|IVC|20020615|1.1059|||37|948531|0.1449|3.2174|1145.2462|31.0811||||||||||271.846|33.346|16.102||
russ2000_0916|IVC|20020715|0.9998|2.4209||33.45|1080691|0.1522|3.379|1035.3645|29.5946||||||||||||||
russ2000_0916|IVC|20020815|1.0461|2.5323||35|1057699|0.1506|3.3434|1083.012|29.9099||||||||||||||
russ2000_0916|IVC|20020915|1.0147|2.3298||34.25|992368|0.146|3.2409|1059.8046|30.8559||||||||||280.253|37.592|19.162||
russ2000_0916|IVC|20021015|0.9362|2.1527||31.6|944417|0.1477|3.2792|979.265|30.4955||||||||||||||
russ2000_0916|IVC|20021115|0.9702|2.2311||32.75|995154|0.1563|3.4709|1014.9028|28.8108||||||||||||||
russ2000_0916|IVC|20021215|0.9681|2.1505||33.3|887396|0.1509|3.3494|1032.9327|29.8559||||||||||281.981|35.449|17.638||
russ2000_0916|IVC|20030115|0.882|1.9594|0.1878|30.34|877586|0.1481|6.1001|941.1165|16.3932||||||||||||||
russ2000_0916|IVC|20030215|0.8896|1.9605|0.1698|30.6|976262|0.1638|6.7475|941.6599|14.8204||||||||||||||
russ2000_0916|IVC|20030315|0.8967|1.9226|0.1727|31.49|928385|0.161|6.6345|970.7265|15.0728||||||||||276.673|26.531|12.257||
russ2000_0916|IVC|20030415|0.9098|1.9506|0.1777|31.95|1079154|0.1571|6.5053|984.9067|15.372||||||||||||||
russ2000_0916|IVC|20030515|0.93|1.994|0.1757|32.66|1125350|0.159|6.5819|1006.7935|15.1932||||||||||||||
russ2000_0916|IVC|20030615|0.9142|1.8619|0.1875|33|1183935|0.149|6.1681|1019.6868|16.2126||||||||||300.114|31.342|15.447||
russ2000_0916|IVC|20030715|0.9724|1.9804|0.1938|35.1|1186340|0.1486|6.0939|1084.576|16.4098||||||||||||||
russ2000_0916|IVC|20030815|1.0519|2.1423|0.2003|37.97|1212762|0.1438|5.8942|1173.2578|16.9659||||||||||||||
russ2000_0916|IVC|20030915|1.0005|2.1149|0.2251|37.58|1254146|0.128|5.247|1166.2615|19.0585||||||||||327.366|37.683|20.007||
russ2000_0916|IVC|20031015|1.0921|2.3085|0.2187|41.02|1300993|0.1277|5.2874|1273.0188|18.913||||||||||||||
russ2000_0916|IVC|20031115|1.0383|2.1948|0.2335|39|749440|0.1196|4.951|1210.3299|20.1981||||||||||||||
russ2000_0916|IVC|20031215|1.0261|2.0463|0.2235|40.37|930180|0.125|5.1737|1254.74|19.3285||||||||||343.023|44.325|23.698||
russ2000_0916|IVC|20040115|1.0884|2.1704|1.9097|42.82|929782|0.1262|5.6775|1330.8884|17.6133||||||||||||||
russ2000_0916|IVC|20040215|1.1356|2.2744|2.1694|44.68|1128468|0.1111|4.9978|1394.6058|20.0089||||||||||||||
russ2000_0916|IVC|20040315|1.115|2.2025|2.2166|45.14|1132508|0.1087|4.8913|1411.257|20.4444||||||||||321.343|29.138|14.201||
russ2000_0916|IVC|20040415|0.9839|1.9434|1.7992|39.83|1214035|0.1087|5.0022|1245.2451|19.9913||||||||||||||
russ2000_0916|IVC|20040515|1.0244|2.0235|1.566|41.47|1692274|0.1249|5.7471|1296.5139|17.4||||||||||||||
russ2000_0916|IVC|20040615|1.0783|2.1625|1.6161|44.72|1762983|0.1211|5.569|1392.8044|17.9565||||||||||339.288|35.945|18.023||
russ2000_0916|IVC|20040715|0.9777|1.9608|1.1323|40.55|1618841|0.1194|5.6577|1262.9297|17.6751||||||||||||||
russ2000_0916|IVC|20040815|1.0674|2.1425|1.142|44.27|1908400|0.1183|5.6095|1379.9357|17.827||||||||||||||
russ2000_0916|IVC|20040915|1.0955|2.1293|1.235|46|2009221|0.1094|5.1871|1433.866|19.2785||||||||||349.507|42.11|22.529||
russ2000_0916|IVC|20041015|1.0998|2.1376|1.0806|46.18|1218264|0.1061|5.1772|1439.4768|19.3156||||||||||||||
russ2000_0916|IVC|20041115|1.2029|2.3422|1.0639|50.51|1328145|0.1078|5.2586|1577.2556|19.0164||||||||||||||
russ2000_0916|IVC|20041215|1.0661|1.9001|1.1831|52|991395|0.0969|4.7287|1623.7832|21.1475||||||||||393.189|46.136|20.444|46.26|
russ2000_0916|IVC|20050115|1.0726|1.9116|5.3329|46.54|1068752|0.1132|5.2739|1440.2734|18.9614||||||||||||||
russ2000_0916|IVC|20050215|1.0859|1.9659|5.7698|47.12|845014|0.1046|4.8745|1481.1936|20.515||||||||||||||
russ2000_0916|IVC|20050315|0.9955|1.8441|5.7723|44.63|998615|0.1046|4.8724|1410.5713|20.5236||||||||||370.944|36.014|13.545||
russ2000_0916|IVC|20050415|0.9136|1.6924|43.6104|40.96|886484|0.1142|5.274|1294.5777|18.961||||||||||||||
russ2000_0916|IVC|20050515|0.995|1.8433|42.0074|44.61|1124509|0.1185|5.4752|1409.9392|18.2641||||||||||||||
russ2000_0916|IVC|20050615|0.9542|1.896|44.855|44.36|1282067|0.1093|5.0481|1405.2405|19.8095||||||||||396.267|34.677|12.908||
russ2000_0916|IVC|20050715|0.9067|1.8016||42.15|1845030|0.1265|5.4375|1335.2319|18.3907||||||||||||||
russ2000_0916|IVC|20050815|0.8949|1.7781||41.6|1734579|0.1249|5.371|1317.809|18.6186||||||||||||||
russ2000_0916|IVC|20050915|0.8711|1.7229||41.67|1806154|0.1175|5.0529|1321.8266|19.7907||||||||||395.27|43.599|15.317||
russ2000_0916|IVC|20051015|0.7064|1.3971||33.79|1960621|0.1215|4.6659|1071.8627|21.4323||||||||||||||
russ2000_0916|IVC|20051115|0.7141|1.4124||34.16|1807805|0.1478|5.6754|1083.5996|17.6198||||||||||||||
russ2000_0916|IVC|20051215|0.668|||31.49|1815662|0.1495|5.7399|998.9037|17.4219||||||||||367.251|30.394|7.082||
russ2000_0916|IVC|20060115|0.7338|1.459||34.59|2039334|0.155|4.6822|1098.1979|21.3576||||||||||||||
russ2000_0916|IVC|20060215|0.6642|1.3226||31.31|1820523|0.1527|4.6107|995.514|21.6887||||||||||||||
russ2000_0916|IVC|20060315|0.6612|1.3027||31.06|1690757|0.1599|4.8289|989.6275|20.7086||||||||||361.704|28.226|5.207||
russ2000_0916|IVC|20060415|0.6524|1.2856||30.65|1706385|0.1657|4.1418|976.5642|24.144||||||||||||||
russ2000_0916|IVC|20060515|0.6028|1.1878||28.32|2069561|0.1646|4.1145|902.3262|24.304||||||||||||||
russ2000_0916|IVC|20060615|0.5365|0.9844||24.88|2087701|0.1861|4.652|793.0898|21.496||||||||||371.764|27.168|4.953||
russ2000_0916|IVC|20060715|0.4535|0.8321||21.03|1988331|0.1954|3.9078|670.3649|25.59||||||||||||||
russ2000_0916|IVC|20060815|0.5005|0.9183||23.21|2137329|0.2351|4.7015|739.8559|21.27||||||||||||||
russ2000_0916|IVC|20060915|0.5104|||23.52|1956076|0.2157|4.3141|749.7376|23.18||||||||||379.462|32.593|9.693||
russ2000_0916|IVC|20061015|0.4737|0.8494||21.83|2118040|0.2168|3.5993|696.1522|27.7831||||||||||||||
russ2000_0916|IVC|20061115|0.5076|0.9101||23.39|2159853|0.2185|3.6276|745.9001|27.5663||||||||||||||
russ2000_0916|IVC|20061215|0.5245|||24.55|2288541|0.2099|3.4845|782.8921|28.6988||||||||||385.105|-3.458|-337.627||
russ2000_0916|IVC|20070115|0.4612|1.4224||21.59|2078885|0.2154|-43.171|690.3834|||||||||||||||
russ2000_0916|IVC|20070215|0.3969|1.2241||18.58|2806426|0.2564|-51.3846|594.1122|||||||||||||||
russ2000_0916|IVC|20070315|0.3683|||17.44|3538911|0.2789|-55.884|557.6597|||||||||||374.905|22.364|-17.504||
russ2000_0916|IVC|20070415|0.3936|1.2636||18.64|3852235|0.2756|-59.151|596.0382|||||||||||||||
russ2000_0916|IVC|20070515|0.3748|1.2033||17.75|4181035|0.2834|-60.8277|567.5793|||||||||||||||
russ2000_0916|IVC|20070615|0.3808|||18.33|4474865|0.2772|-59.4789|586.1256|||||||||||393.267|26.901|0.054||
russ2000_0916|IVC|20070715|0.427|1.3434||20.55|4014804|0.2778|-60.4444|656.9424|||||||||||||||
russ2000_0916|IVC|20070815|0.4814|1.5147||23.17|4002438|0.218|-47.4281|740.6986|||||||||||||||
russ2000_0916|IVC|20070915|0.4774|||23.38|3644198|0.2147|-46.7153|747.4118|||||||||||407.303|33.444|11.639||
russ2000_0916|IVC|20071015|0.5525|1.7199||27.06|3338324|0.2129|-46.0622|867.1431|||||||||||||||
russ2000_0916|IVC|20071115|0.5308|1.6525||26|2856779|0.1893|-40.9693|833.1752|||||||||||||||
russ2000_0916|IVC|20071215|0.5026|1.4572||25.2|2574495|0.2024|-43.8057|807.3576|||||||||||426.762|40.466|7.001||
russ2000_0916|IVC|20080115|0.4855|1.4075||24.34|2677141|0.2048|0.1228|779.8049|814||||||||||||||
russ2000_0916|IVC|20080215|0.4978|1.4433||24.96|3970670|0.2094|0.1256|799.6236|796||||||||||||||
russ2000_0916|IVC|20080315|0.4338|1.2328||22.28|4479794|0.1989|0.1193|714.66|854||||||||||416.278|26.708|2.209||
russ2000_0916|IVC|20080415|0.3512|0.9982||18.04|4907464|0.2247|2.9213|578.6565|31.7077||||||||||||||
russ2000_0916|IVC|20080515|0.3539|1.006||18.18|5712363|0.2614|3.3978|583.1471|29.5846||||||||||||||
russ2000_0916|IVC|20080615|0.3855|1.087||20.44|5345049|0.2607|3.3889|655.2471|29.1077||||||||||447.152|31.23|5.347||
russ2000_0916|IVC|20080715|0.4438|1.2513||23.53|5599612|0.2528|4.1456|754.3036|24.4146||||||||||||||
russ2000_0916|IVC|20080815|0.4796|1.3524||25.43|4335684|0.2083|3.4167|815.2121|29.2073||||||||||||||
russ2000_0916|IVC|20080915|0.4414|1.3871||24.14|4083058|0.1986|3.2578|776.0165|30.7927||||||||||461.836|35.503|11.661||
russ2000_0916|IVC|20081015|0.3326|1.0452||18.19|3120501|0.2027|3.3239|584.7448|24.1585||||||||||||||
russ2000_0916|IVC|20081115|0.2702|0.8493||14.78|2661426|0.3232|5.3006|475.1253|20.4024||||||||||||||
russ2000_0916|IVC|20081215|0.2826|0.9362||15.52|2542889|0.3444|5.6474|498.9137|17.561||||||||||430.428|41.257|13.846||
russ2000_0916|IVC|20090115|0.347|1.1497|0.0043|19.06|2417071|0.3383|6.9689|612.7123|14.6116||||||||||||||
russ2000_0916|IVC|20090215|0.292|0.9672|0.0058|16.04|3506967|0.2599|5.3534|515.4502|18.2233||||||||||||||
russ2000_0916|IVC|20090315|0.2948|0.9731|0.0044|16.03|2974044|0.3211|6.6153|515.1289|14.5631||||||||||397.995|23.728|2.397||
russ2000_0916|IVC|20090415|0.283|0.9342|0.2583|15.39|2655215|0.3115|6.4798|494.5623|16.0577||||||||||||||
russ2000_0916|IVC|20090515|0.3123|1.0307|0.2421|16.98|2676064|0.3135|6.5204|545.6574|15.5481||||||||||||||
russ2000_0916|IVC|20090615|0.3312|0.9177|0.2692|17.65|2778372|0.2971|6.1794|567.188|16.2981||||||||||412.541|29.441|7.661||
russ2000_0916|IVC|20090715|0.3828|1.0607|0.4343|20.4|2689473|0.2914|6.4685|655.5601|15.6036||||||||||||||
russ2000_0916|IVC|20090815|0.4065|1.126|0.4983|21.66|2620471|0.2485|5.5169|695.9206|18.4504||||||||||||||
russ2000_0916|IVC|20090915|0.425|1.0888|0.5574|22.28|2857651|0.2361|5.2408|715.8408|19.1622||||||||||434.031|35.563|13.476||
russ2000_0916|IVC|20091015|0.4278|1.0961|0.4281|22.43|2475970|0.2227|5.2116|720.6602|19.2137||||||||||||||
russ2000_0916|IVC|20091115|0.4749|1.2235|0.4766|24.9|2707847|0.2074|4.8528|804.397|20.4359||||||||||||||
russ2000_0916|IVC|20091215|0.4714|1.1497|0.5244|24.94|2741328|0.1957|4.5793|806.1855|21.9829||||||||||448.569|32.259|17.645||
russ2000_0916|IVC|20100115|0.4733|1.1543|0.796|25.04|2677027|0.1933|4.9865|809.418|19.8527||||||||||||||
russ2000_0916|IVC|20100215|0.5156|1.2578|0.8058|27.28|3082521|0.2023|5.2184|881.987|19.3488||||||||||||||
russ2000_0916|IVC|20100315|0.5044|1.316|0.9041|26.54|3068409|0.1734|4.473|859.8456|22.3488||||||||||402.24|20.805|3.106||
russ2000_0916|IVC|20100415|0.5023|1.3105|0.8397|26.43|3138954|0.1859|4.8327|856.2818|19.9769||||||||||||||
russ2000_0916|IVC|20100515|0.454|1.1841|0.8305|23.89|3240991|0.1893|4.9224|773.6753|19.8615||||||||||||||
russ2000_0916|IVC|20100615|0.3913|1.1443|0.7188|20.74|3345219|0.2296|5.9688|671.6628|16.8692||||||||||430.828|17.322|-0.611||
russ2000_0916|IVC|20100715|0.4496|1.3148||23.83|3311156|0.2341|4.8689|771.7322|19.5192||||||||||||||
russ2000_0916|IVC|20100815|0.4321|1.2207||22.9|2925968|0.199|4.1385|716.5158|22.9615||||||||||||||
russ2000_0916|IVC|20100915|0.5012|1.3072||26.51|2949323|0.2114|4.3975|829.4687|23.6538||||||||||437.476|35.062|15.598||
russ2000_0916|IVC|20101015|0.5105|1.3313||27|2524320|0.1792|3.9427|844.8003|25.0636||||||||||||||
russ2000_0916|IVC|20101115|0.5103|1.3782||26.99|2424225|0.1767|3.8869|874.5543|25.2364||||||||||||||
russ2000_0916|IVC|20101215|0.6937|1.4944||30.16|2147697|0.1738|3.8234|974.9522|25.9182||||||||||154.02|11.196|7.248||
russ2000_0916|IVC|20110115|0.6358|1.3695||27.64|2117213|0.1748|2.6923|893.4906|38.039||||||||||||||
russ2000_0916|IVC|20110215|0.6802|1.4686||29.57|2354078|0.1698|2.6155|958.1183|37.0909||||||||||||||
russ2000_0916|IVC|20110315|0.7031|1.465||31.12|2332461|0.1693|2.6075|993.201|38.3117||||||||||428.498|21.41|7.454||
russ2000_0916|IVC|20110415|0.7433|1.5488||32.9|2188467|0.159|2.8944|1050.0101|34.7912||||||||||||||
russ2000_0916|IVC|20110515|0.7587|1.5813||33.58|2175553|0.1535|2.794|1072.0952|36.7582||||||||||||||
russ2000_0916|IVC|20110615|0.7354|1.5074||33.19|2443397|0.1524|2.7735|1059.6439|36.0769||||||||||466.412|19.832|10.661||
russ2000_0916|IVC|20110715|0.6643|1.3616|1.3142|29.98|2003524|0.1471|3.6765|957.1595|27.12||||||||||||||
russ2000_0916|IVC|20110815|0.5566|1.142|0.9992|25.12|2334039|0.1792|4.4803|802.7548|22.536||||||||||||||
russ2000_0916|IVC|20110915|0.5028|1.0589|0.9596|23.04|2866457|0.2113|5.2832|736.2847|18.584||||||||||456.519|28.216|12.8||
russ2000_0916|IVC|20111015|0.4899|1.0318|2.9468|22.45|2754019|0.2024|4.7368|717.4302|20.9231||||||||||||||
russ2000_0916|IVC|20111115|0.4482|0.9408|2.8729|20.54|2646244|0.2343|5.4827|654.1846|19.0427||||||||||||||
russ2000_0916|IVC|20111215|0.3353||2.059|15.29|1936128|0.243|5.6851|486.9758|17.4786||||||||||131|-32.949|-35.028||
russ2000_0916|IVC|20120115|0.3746|0.8675||17.08|1662846|0.3209|-0.9628|543.5027|||||||||||||||
russ2000_0916|IVC|20120215|0.3621|0.8385||16.51|1466372|0.2854|-0.8562|525.33|||||||||||||||
russ2000_0916|IVC|20120315|0.3788|||16.57|1581368|0.3041|-0.9124|527.2557|||||||||||355.1|19.256|8.233||
russ2000_0916|IVC|20120415|0.3624|0.7917||15.85|1568422|0.3285|-0.7884|504.3787|||||||||||||||
russ2000_0916|IVC|20120515|0.3404|0.7437||14.89|1670340|0.3245|-0.7787|473.7983|||||||||||||||
russ2000_0916|IVC|20120615|0.3744|||15.43|1857182|0.3458|-0.8299|490.9811|||||||||||372.719|18.964|-1.977||
russ2000_0916|IVC|20120715|0.3419|0.7523||14.09|1924790|0.3071|-3.1327|448.3297|||||||||||||||
russ2000_0916|IVC|20120815|0.3334|0.7336||13.74|1818898|0.36|-3.6717|437.1738|||||||||||||||
russ2000_0916|IVC|20120915|0.369|||14.14|1725957|0.3467|-3.5368|449.9009|||||||||||361.518|14.739|2.864||
russ2000_0916|IVC|20121015|0.3562|0.7774||13.65|1466817|0.3487|-5.7183|478.2278|||||||||||||||
russ2000_0916|IVC|20121115|0.3687|0.7335||14.13|1537872|0.3642|-5.9723|451.2246|||||||||||||||
russ2000_0916|IVC|20121215|0.364|0.8374||16.3|1915471|0.3404|-5.582|520.0189|||||||||||338.051|-2.86|-7.293||
russ2000_0916|IVC|20130115|0.3512|0.8081||15.73|1669881|0.2999|0.2999|501.8342|339.8||||||||||||||
russ2000_0916|IVC|20130215|0.324|0.7454||14.51|1696165|0.3175|0.3175|462.9125|301.4||||||||||||||
russ2000_0916|IVC|20130315|0.2966|||13.05|1680696|0.3415|0.3415|416.205|294.4||||||||||331.437|-3.218|35.181||
russ2000_0916|IVC|20130415|0.3057|0.6551||13.45|1991278|0.3912|7.5296|430.4672|13.8539||||||||||||||
russ2000_0916|IVC|20130515|0.3522|0.755||15.5|1655778|0.366|6.5154|496.0852|15.236||||||||||||||
russ2000_0916|IVC|20130615|0.3335|||14.36|1578589|0.3147|5.601|459.599|17.9775||||||||||344.76|-2.968|-12.461||
russ2000_0916|IVC|20130715|0.3625|0.783||15.61|1484544|0.3287|3.7475|499.1298|25.4912||||||||||||||
russ2000_0916|IVC|20130815|0.3486|0.7536||15.01|1366393|0.3149|3.5894|480.371|28.0702||||||||||||||
russ2000_0916|IVC|20130915|0.409|0.8309||17.27|1396499|0.3322|3.7874|552.6918|28.3333||||||||||336.578|3.942|16.102||
russ2000_0916|IVC|20131015|0.5085|1.0329||21.47|1359286|0.288|5.6452|687.1044|17.0612||||||||||||||
russ2000_0916|IVC|20131115|0.5305|1.0778||22.4|987765|0.2233|4.377|716.9456|22.5204||||||||||||||
russ2000_0916|IVC|20131215|0.5535|1.1076||23.21|730582|0.2314|4.5349|742.9753|22.2857||||||||||330.846|1.712|-5.77||
russ2000_0916|IVC|20140115|0.4812|0.963|0.0113|20.18|898257|0.222|4.5737|645.982|22.233||||||||||||||
russ2000_0916|IVC|20140215|0.4727|0.9459|0.0095|19.82|1149989|0.2589|5.334|634.5373|18.8252||||||||||||||
russ2000_0916|IVC|20140315|0.4654|0.9292|0.0098|19.07|1170260|0.2505|5.1603|613.1768|19.2039||||||||||304.501|-6.674|-17.976||
russ2000_0916|IVC|20140415|0.3856|0.7699||15.8|1192096|0.2537|-3.1963|508.0332|||||||||||||||
russ2000_0916|IVC|20140515|0.4027|0.8039||16.5|1385193|0.2934|-3.6972|530.5328|||||||||||||||
russ2000_0916|IVC|20140615|0.4552|0.9177||18.37|1575624|0.2994|-3.7725|590.4485|||||||||||326.943|-1.82|-13.612||
russ2000_0916|IVC|20140715|0.3709|0.7479||14.97|1965411|0.2789|-3.7368|481.1657|||||||||||||||
russ2000_0916|IVC|20140815|0.3801|0.7664||15.34|1946858|0.3408|-4.5671|493.0736|||||||||||||||
russ2000_0916|IVC|20140915|0.2966|0.6243||11.81|1889277|0.3338|-4.4726|379.2782|||||||||||320.52|-17.638|-15.096||
russ2000_0916|IVC|20141015|0.3945|0.8305||15.71|2176204|0.3791|-12.4337|504.5267|||||||||||||||
russ2000_0916|IVC|20141115|0.3799|0.7998||15.13|2344820|0.3111|-10.2054|485.8803|||||||||||||||
russ2000_0916|IVC|20141215|0.4251|0.9522||16.76|2279293|0.2933|-9.6188|538.2809|||||||||||318.199|-1.25|-9.385||
russ2000_0916|IVC|20150115|0.3715|0.8323||14.65|2069700|0.3117|-10.9102|470.514|||||||||||||||
russ2000_0916|IVC|20150215|0.4811|1.0776||18.97|1647688|0.3372|-11.8004|609.2083|||||||||||||||
russ2000_0916|IVC|20150315|0.4987|1.2389||19.41|1485498|0.2626|-9.1912|628.0106|||||||||||289.024|1.006|-7.254||
russ2000_0916|IVC|20150415|0.5156|1.281|-0.1101|20.07|1652650|0.2484|-7.0541|649.3648|||||||||||||||
russ2000_0916|IVC|20150515|0.5583|1.3874|-0.1164|21.73|1580895|0.2493|-7.0788|703.3262|||||||||||||||
russ2000_0916|IVC|20150615|0.5773|1.4248|-0.1239|21.63|1520305|0.2223|-6.3139|702.3045|||||||||||286.273|-0.686|-8.217||
russ2000_0916|IVC|20150715|0.4551|1.1231|-0.1954|17.05|1452681|0.2378|-5.9439|553.5964|||||||||||||||
russ2000_0916|IVC|20150815|0.4695|1.1606|-0.1588|17.59|1447066|0.2869|-7.1715|572.0637|||||||||||||||
russ2000_0916|IVC|20150915|0.3999|0.9595|-0.1436|14.47|1548455|0.3106|-7.764|470.9696|||||||||||283.776|3.362|-7.79||
russ2000_0916|IVC|20151015|0.4775|1.1458||17.28|1399621|0.3096|-6.3158|562.4294|||||||||||||||
russ2000_0916|IVC|20151115|0.5505|1.3209||19.92|1074564|0.2653|-5.4111|648.388|||||||||||||||
russ2000_0916|IVC|20151215|0.4976|1.2236||17.39|1005772|0.2639|-5.3826|566.288|||||||||||283.265|6.181|-2.929||
russ2000_0916|IVC|20160115|0.441|1.0843||15.41|1337522|0.299|-4.9043|501.8112|||||||||||||||
russ2000_0916|IVC|20160215|0.3465|0.8521||12.11|1492822|0.3309|-5.4269|394.35|||||||||||||||
russ2000_0916|IVC|20160315|0.3882|0.9009||13.17|3591907|0.3968|-6.5079|427.7748|||||||||||257.552|-0.765|-8.616||
russ2000_0916|IVC|20160415|0.3313|0.7689||11.24|3795164|0.3642|-6.2637|365.0864|||||||||||||||
russ2000_0916|IVC|20160515|0.3154|0.7321||10.7|3835572|0.4545|-7.8182|347.6013|||||||||||||||
russ2000_0916|IVC|20160615|0.3602|0.8335||12.13|3581732|0.4409|-7.5838|393.849|||||||||||275.037|-1.64|-11.58||
russ2000_0916|IVC|20160715|0.3421|0.7916||11.52|3997892|0.4181|-8.0268|374.0429|||||||||||||||
russ2000_0916|IVC|20160815|0.3525|0.8156||11.87|4291346|0.4237|-8.1356|385.4118|||||||||||||||
russ2000_0916|IVC|20160915|0.3362|0.7791||11.17|4075470|0.4252|-8.1633|362.2654|||||||||||268.145|7.528|-5.02||
russ2000_0916|IVC|20161015|0.2754|0.6382||9.15|4440061|0.4378|-7.6182|296.7528|||||||||||||||
russ2000_0916|IVC|20161115|0.3461|0.8026||11.5|4331091|0.4902|-8.5294|373.2302|||||||||||||||
russ2000_0916|IVC|20161215|0.4059|||13.05|4692769|0.4065|-7.0732|423.5351||2|||||||||246.74|-4.17|-17.64||
russ2000_0916|IVC|20170115|0.3577|0.883|-0.1609|11.5|4628846|0.3831|-10.1149|372.9565||2|||||||||||||
russ2000_0916|IVC|20170215|0.3764|0.929|-0.1398|12.1|4364134|0.4049|-10.6883|392.4151||2|||||||||||||
russ2000_0916|IVC|20170315|0.3798|0.9576|-0.1454|11.9|4384779|0.4329|-11.4286|389.9035||2|||||||||231.723|-6.069|-16.78||
russ2000_0916|IVC|20170415|0.4692|1.1829|-0.0833|14.7|4291902|0.4717|-14.8113|481.6455||2.25|4|15|||||||||||
russ2000_0916|IVC|20170515|0.4516|1.1393|-0.1161|14.15|4417877|0.3279|-10.2951|463.8809||1.75|4|17.25|||||||||||
russ2000_0916|IVC|20170615|0.4414|1.0193|-0.0926|13.2|5690111|0.3534|-11.0954|433.8312||1.75|4|18|||||||233.517|-12.969|-23.508||
russ2000_0916|IVC|20170715|0.5233|1.2085|-0.0697|15.65|7318394|0.3817|-14.7328|514.3529||1.75|||||||||||||
russ2000_0916|IVC|20170815|0.4514|1.0426|-0.0718|13.5|8389933|0.3236|-12.4919|443.7531||1.75|4|18|||||||||||
russ2000_0916|IVC|20170915|0.5392|1.1868|-0.0703|15.75|8565428|0.3311|-12.7815|517.482||1.75|||||||||250.906|-4.651|-18.591||
russ2000_0916|IVC|20171015|0.5307|1.168|-0.0393|15.5|9159117|0.3559|-16.726|509.268||1.75|4|18.25|||||||||||
russ2000_0916|IVC|20171115|0.6008|1.3217|-0.0438|17.55|8954025|0.2959|-13.9053|576.2788||1.75|4|18.5|||||||||||
russ2000_0916|IVC|20171215|0.5791||-0.0432|16.85|9409599|0.2933|-13.783|553.2933||1.75|4|19.75|||||||250.351|-5.023|-17.662||
russ2000_0916|IVC|20180115|0.6324|1.4274|-0.0881|18.4|9101123|0.2874|-13.5057|604.2008||1.75|||1021.1245||||||||||
russ2000_0916|IVC|20180215|0.5912|1.3343|-0.0952|17.2|9311054|0.274|-12.8767|564.7964||1.75|3|19.3333|1026||0.59|||44.25|||||
russ2000_0916|IVC|20180315|0.5997||-0.096|17.4|9396448|0.274|-12.8767|576.4028||1.75|4|21.75|||||||237.06|-0.685|-14.108||
russ2000_0916|IVC|20180415|0.6272|1.4264|-0.1681|18.2|9072330|0.2762|-12.4862|602.9114||1.75|||||||||||||
russ2000_0916|IVC|20180515|0.5686|1.2946|-0.1878|16.5|9759077|0.2857|-12.9143|547.206||1.75|4|22|1027.2||0.3133|||45.2|||||
russ2000_0916|IVC|20180615|0.6366||-0.1913|18.6|10159844|0.277|-12.5208|616.8504|||||||||||246.152|-3.015|-16.543||
russ2000_0916|IVC|20180715|0.6109|1.5402|-1.604|17.85|10203900|0.2688|-10.9677|593.2448|||||||||||||||
russ2000_0916|IVC|20180815|0.5202|1.3116|-1.4277|15.2|11185135|0.2778|-11.3333|505.1872||1.75|3|21.6667|1022.35||0.1125|||39.8|||||
russ2000_0916|IVC|20180915|0.5027||-1.389|14.55|9569271|0.3067|-12.5153|483.5838||2.25|||1009.069||-0.4067||||244.559|3.168|-12.026||
russ2000_0916|IVC|20181015|0.4464|1.1596||12.92|8974507|0.3574|-13.0808|428.9569|||||||||||||||
russ2000_0916|IVC|20181115|0.19|0.4935||5.5|6792497|0.6667|-24.4|182.5708||2.25|2|15.5|1009.069||-0.47|||26.2|||||
russ2000_0916|IVC|20181215|0.149|0.288||4.3|9270383|1.0309|-37.732|142.6267|||||||||||244.576|10.322|-1.245||
russ2000_0916|IVC|20190115|0.1781|0.4747||5.14|8768112|1.1161|-29.6875|170.4887||2.25|4|14|1009.3443|968.075|0.48|-1.078|12.1333|28|||||
russ2000_0916|IVC|20190215|0.3371|0.8986||9.73|8301976|0.956|-25.4302|322.7344||2.5|3|13|1023.35|973.175|0.28|-0.9625|12.9333|37|||||
russ2000_0916|IVC|20190315|0.293|||8.37|7891504|0.5144|-13.6831|283.0274||2.2|||||||||223.419|1.448|-13.886||
russ2000_0916|IVC|20190415|0.2591|0.7131||7.4|7778615|0.7174|-18.9383|249.9868||2.2|||||||||||||
russ2000_0916|IVC|20190515|0.2076|0.5711||5.93|7479271|0.7342|-19.3833|200.1885||2.2|||1010.48|975.675|0.104|-0.8775|14.5333|46.5|||||
russ2000_0916|IVC|20190615|0.1834|||5.19|7306135|0.9276|-24.4898|175.2071|||||||||||235.858|3.473|-12.717||
russ2000_0916|IVC|20190715|0.189|0.5426||5.35|7628139|0.9328|-22.3881|180.1184||2.2|||||0.104|-0.91|14.5667|46.4667|||||
russ2000_0916|IVC|20190815|0.171|0.491||4.84|7768637|1.0246|-24.5902|162.9812||2.2|3|16.3333|994.28|949.95|0.104|-1.0333|14.6667|46.6|||||
russ2000_0916|IVC|20190915|0.2673|0.8||7.5|7347392|0.646|-15.5039|252.39||2|||984.929|952.6685|0.0775|-1.005|||235.774|8.514|-8.041||
russ2000_0916|IVC|20191015|0.2751|0.8235||7.72|7104531|0.7153|-15.4506|259.7934||2|||||||||||||
russ2000_0916|IVC|20191115|0.3111|0.9312||8.73|5897154|0.4673|-10.0935|293.7793||2|3|17|984.925|951.9333|0.13|-0.9733|21.6333|50.5|||||
russ2000_0916|IVC|20191215|0.327|0.984||9.02|5946828|0.5435|-11.7391|303.5771||2||||936.2745||-0.98|21.5||232.913|-3.894|-18.683||
russ2000_0916|IVC|20200115|0.2788|0.8389|-0.2608|7.69|6032807|0.5513|-17.6406|258.8146||2|||1022.001|965.6748|0.6|0.0175|40.9|68.9|||||
russ2000_0916|IVC|20200215|0.2748|0.8269|-0.27|7.58|5605087|0.5568|-17.8174|255.1125||2|||986.4048|951.044|0.4175|-0.2825|45.15|70.3|||||
russ2000_0916|IVC|20200315|0.2719|0.8408|-0.2057|7.43|5760383|0.8787|-28.1195|256.0304||2|3|15|983.3547|949.37|0.415|-0.2725|||218.44|14.852|0.732||
russ2000_0916|IVC|20200415|0.2752|0.851||7.52|5669857|0.7508|-17.4174|259.1317||2|||981.9412|949.37|0.305|-0.2725|40.1|64.2667|||||
russ2000_0916|IVC|20200515|0.2254|0.6963||6.16|5418615|0.8961|-20.7885|212.0241||2|3|14.3333|966.325|911.3|0.2275|-0.7167|26.65|62.8|||||
russ2000_0916|IVC|20200615|0.2448|0.7255||6.37|5330066|0.6485|-15.0454|219.2108||2|||948.8098|||-0.6425|29.1|59.7|196.3|-3.91|-16.619||
russ2000_0916|IVC|20200715|0.2706|0.8018|-1.0048|7.04|4747449|0.7886|-19.8738|242.2675||2|2|16|942.7333|865.8|0.2767|-0.65|29.6333|59.7|||||
russ2000_0916|IVC|20200815|0.2606|0.7722|-1.1492|6.78|5326651|0.7321|-18.448|233.3208||2|||893.9507|825.3667|-0.0475|-0.7233|28.3|53.1667|||||
russ2000_0916|IVC|20200915|0.299|0.783|-1.0651|7.52|4957683|0.7418|-18.6944|258.7782||2|||876.1258|||-0.7|28.3333|46.2333|211.906|7.571|-7.276||
russ2000_0916|IVC|20201015|0.3224|0.8444|-0.4607|8.11|4961643|0.5974|-14.6953|279.0789||2|||876.125|834.7|-0.1975|-0.7675|29.3667|47.1|||||
russ2000_0916|IVC|20201115|0.3391|0.8882|-0.4665|8.53|4808073|0.6219|-15.2985|293.5318||2|||892.6875|842.2463|-0.1925|-0.6625|29.9||||||
russ2000_0916|IVC|20201215|0.3615|0.923|-0.4894|8.95|4660945|0.5236|-12.8796|308.1396||2||||842.2463||-0.6625|29.9||224.043|6.815|-5.117||
russ2000_0916|IVC|20210115|0.378|0.9653||9.36|4574753|0.5423|-8.8937|322.2554||2|||917.9747||0.33|||63.9333|||||
russ2000_0916|IVC|20210215|0.3675|0.9385||9.1|4467100|0.4931|-8.0868|313.3039||2|3|16|937.375|910.2205|0.2725|-0.23|43.525|62|||||
russ2000_0916|IVC|20210315|0.3359|0.9879||8.02|6839163|0.533|-8.742|279.2805||2|2|16|937.375|910.2205|0.2725|-0.28|43.525|62|196.202|-0.73|-14.044||
russ2000_0916|IVC|20210415|0.3782|1.1123|-0.8651|9.03|6598827||-14.9343|314.4517||2.3333|||947.6|918.1|0.2167|-0.2867|44.3333|63.1333|||||
russ2000_0916|IVC|20210515|0.335|0.9891|-0.9218|8|8320419||-14.7059|279.612||2.3333|||943.3|885.8|0.17|-0.3267|41.9333|61.5|||||
russ2000_0916|IVC|20210615|0.329|1.0057|-0.8362|8.07|9568277||-15.4512|282.4823|||||||||||225.864|2.258|-10.698||
russ2000_0916|IVC|20210715|0.2948|0.901||7.23|9383466||-13.6882|253.0789||2.3333|||||||||||||
russ2000_0916|IVC|20210815|0.3449|1.0543||8.46|9104793||-15.4728|296.1372||2.3333|3|14.3333|948|913.1333|0.1233|-0.57|39.5667|58.4|||||
russ2000_0916|IVC|20210915|0.1926|0.6954||4.76|8611697||-18.2432|166.6952||2|3|11.3333|944.663|907.8345|0.0825|-0.5825|37.2722|56.6972|224.2|-8.832|-22.759||
russ2000_0916|IVC|20211015|0.1999|0.7217|-0.1197|4.94|9143423||-32.2034|172.9973||2|3|9.6667|915.488|880.8345|-0.27|-0.7133|35.5213|45.0662|||||
russ2000_0916|IVC|20211115|0.1109|0.4003|-0.1211|2.74|9001038||-32.9718|95.954|||||||||||||||
russ2000_0916|IVC|20211215|0.1101|0.3974|-0.0686|2.72|7890237||-59.6078|95.2536||2|2|9.5|926.277|886.0123|-0.2467|-0.7367|34.3283|47.6883|||||
russ2000_0916|IVC|20220115|0.0911|0.3287|-0.0742|2.25|7316425||-54.2857|78.7943|||||||||||||||
russ2000_0916|IVC|20220215|0.083|0.3097|-0.0633|2.12|||-66.6667|74.2418|||||||||||||||