russ2000_1804|IVAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1804|IVAC|1|Intevac Inc PS Ratio|Intevac Inc Price to Book Value|Intevac Inc PEG Ratio|Intevac Inc Price (USD)|Intevac Inc Short Interest|Intevac Inc Dividend Yield|Intevac Inc Earnings Yield|Intevac Inc Market Cap (USD)|Intevac Inc PE Ratio|Intevac Inc Consensus Recommendation|Intevac Inc Price Target Num Estimates|Intevac Inc Price Target (USD)|Intevac Inc Revenue Estimates for Next Fiscal Year (USD)|Intevac Inc Revenue Estimates for Current Fiscal Year (USD)|Intevac Inc EPS Estimates for Next Fiscal Year (USD)|Intevac Inc EPS Estimates for Current Fiscal Year (USD)|Intevac Inc EBITDA Estimates for Current Fiscal Year (USD)|Intevac Inc EBITDA Estimates for Next Fiscal Year (USD)|Intevac Inc Revenue (Quarterly) (USD)|Intevac Inc EBITDA (Quarterly) (USD)|Intevac Inc Net Income (Quarterly) (USD)||
russ2000_1804|IVAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1804|IVAC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1804|IVAC|5|14.0382352941|14.0352941176|14.0609375|30.1446540881|19.6522633745|1.47499615325|14.0382352941|14.0146842878|14.0382352941|22.1829268293|34.7450980392|34.7450980392|50.6896551724|44.28|59.125|41.7857142857||91|91.3271028037|91.3271028037|91.3271028037||
russ2000_1804|IVAC|6|680|680|640|318|486|6499|680|681|680|82|51|51|29|25|16|14||1|107|107|107||
russ2000_1804|IVAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1804|IVAC|19950315|||||||||||||||||||5.4|5.4|1.8||
russ2000_1804|IVAC|19950615|||||||||||||||||||11.1|11.1|1.6||
russ2000_1804|IVAC|19950915|||||||||||||||||||12.1|2.8|1.7||
russ2000_1804|IVAC|19951115||||6.25||||||||||||||||||6.875|
russ2000_1804|IVAC|19951215|1.6532|||6.625|2858||10.8679||9.2014||||||||||14.4|3.1|2||
russ2000_1804|IVAC|19960115|1.6532|2.8601||7.375|1639||10.8679|78.081|9.2014||||||||||||||
russ2000_1804|IVAC|19960215|2.012|3.477||7.5|8418||8.9297|94.922|11.1986||||||||||||||
russ2000_1804|IVAC|19960315|1.7467|3.2527||7.25|6934||10.2857|88.798|9.7222||||||||||15.1|2.9|1.9||
russ2000_1804|IVAC|19960415|1.5494|2.832||15.625|10991||9.1852|82.6942|10.8871||||||||||||||
russ2000_1804|IVAC|19960515|4.5334|7.4471||21.5|21297||3.1392|217.4552|31.8548||||||||||||||
russ2000_1804|IVAC|19960615|4.476|8.1813||14.75|54918||3.1795|238.8945|31.4516||||||||||20.2|4.7|-3.2||
russ2000_1804|IVAC|19960715|2.838|7.0771||12.5|36292||1.6202|184.005|61.7208||||||||||||||
russ2000_1804|IVAC|19960815|2.6344|6.0155||11.625|19529||1.7455|156.4042|57.2917||||||||||||||
russ2000_1804|IVAC|19960915|2.8259|6.2515||17|22061||1.6271|162.5378|61.4583||||||||||24.6|4.9|2.8||
russ2000_1804|IVAC|19961015|2.7233|7.0815||14.5|76992||1.9291|206.7788|51.8382||||||||||||||
russ2000_1804|IVAC|19961115|1.9701|5.8131||16|24800||2.6667|169.7438|37.5||||||||||||||
russ2000_1804|IVAC|19961215|2.5495|6.8701||17|36100||2.0606|200.6063|48.5294||||||||||28.2|6|3.5||
russ2000_1804|IVAC|19970115|2.8057|6.9725||18.5|35400||2.0403|234.9749|49.0132||||||||||||||
russ2000_1804|IVAC|19970215|2.5986|6.1349||15.75|48983||2.2029|206.7466|45.3947||||||||||||||
russ2000_1804|IVAC|19970315|2.4103|5.949||14|101771||2.375|200.4816|42.1053||||||||||31.1|6|3.4||
russ2000_1804|IVAC|19970415|1.9271|4.9999||13|103192||3.2667|187.995|30.6122||||||||||||||
russ2000_1804|IVAC|19970515|1.8468|4.7915||15.25|147619||3.4087|180.1619|29.3367||||||||||||||
russ2000_1804|IVAC|19970615|1.9592|5.0832|0.037|12|222684||3.2131|191.1282|31.1224||||||||||33.8|6.7|3.6||
russ2000_1804|IVAC|19970715|1.4466|3.7648|0.0378|12.625|298143||8.1616|155.1082|12.2525||||||||||||||
russ2000_1804|IVAC|19970815|1.7096|4.4493|0.0486|14.25|408455||6.906|183.3098|14.4802||||||||||||||
russ2000_1804|IVAC|19970915|1.7242|4.4873|0.0455|14.125|436388||6.8475|184.8765|14.604||||||||||30.4|4.4|1.9||
russ2000_1804|IVAC|19971015|1.4259|3.707|0.0799|12.938|524174||7.3363|161.6232|13.6309||||||||||||||
russ2000_1804|IVAC|19971115|1.3842|3.5985|0.0746|10|475232||7.5575|156.8929|13.2319||||||||||||||
russ2000_1804|IVAC|19971215|1.0642|2.7667|0.0584|9.75|447660||9.8296|120.6277|10.1734||||||||||38|7.8|3.6||
russ2000_1804|IVAC|19980115|0.9182|2.6515|0.065|9.094|453128||10.1622|112.4245|9.8404||||||||||||||
russ2000_1804|IVAC|19980215|0.8934|2.5799|0.0677|8.625|385403||10.4444|109.386|9.5745||||||||||||||
russ2000_1804|IVAC|19980315|0.8066|2.3462|0.0587|7.688|354127||11.5692|99.4784|8.6436||||||||||34.2|5.5|2.2||
russ2000_1804|IVAC|19980415|0.7457|2.1387|0.1242|10.063|297869||11.0073|94.9592|9.0849||||||||||||||
russ2000_1804|IVAC|19980515|0.9783|2.8058|0.1607|9.5|261230||8.3902|124.5785|11.9186||||||||||||||
russ2000_1804|IVAC|19980615|0.8471|2.4294|0.1434|10.75|349510||9.6901|107.8668|10.3198||||||||||35.8|5|2.2||
russ2000_1804|IVAC|19980715|0.9455|2.7698||9.25|360233||7.5181|124.085|13.3013||||||||||||||
russ2000_1804|IVAC|19980815|0.7632|2.2358||6.375|282227||9.3134|100.165|10.7372||||||||||||||
russ2000_1804|IVAC|19980915|0.581|1.7019||7.125|295053||12.2353|76.245|8.1731||||||||||14.7|1.4|-0.5||
russ2000_1804|IVAC|19981015|0.6532|1.7141||8.125|315757||9.2549|76.449|10.8051||||||||||||||
russ2000_1804|IVAC|19981115|0.9861|2.588||7.625|227566||6.1299|115.423|16.3136||||||||||||||
russ2000_1804|IVAC|19981215|0.73|1.9158||6.375|278596||8.2807|85.443|12.0763||||||||||11.3|-3.9|-3.6||
russ2000_1804|IVAC|19990115|1.2406|2.8688||8.75|301857||0.3077|115.8982|325||||||||||||||
russ2000_1804|IVAC|19990215|1.1293|2.6113||8.5|319453||0.338|105.4971|295.8333||||||||||||||
russ2000_1804|IVAC|19990315|0.9702|2.2541||5.75|321692||0.3934|91.0661|254.1667||||||||||11.7|-3.7|-3||
russ2000_1804|IVAC|19990415|0.9306|1.7772||4.6875|331922||-7.1111|67.1794|||||||||||||||
russ2000_1804|IVAC|19990515|0.8582|1.639||4.125|309859||-7.7108|61.9543|||||||||||||||
russ2000_1804|IVAC|19990615|0.7755|1.481||5.5|320166||-8.5333|55.9828|||||||||||10.27|-4.33|-2.7||
russ2000_1804|IVAC|19990715|1.2548|1.7305||5|285969||-16.2|58.49|||||||||||||||
russ2000_1804|IVAC|19990815|1.2548|1.7305||5|280348||-16.2|58.49|||||||||||||||
russ2000_1804|IVAC|19990915|1.2235|1.6872||4.5|272214||-16.6154|57.0278|||||||||||13.8|-2.1|-0.4||
russ2000_1804|IVAC|19991015|1.1005|1.5337||4|259176||-18.2857|51.2269|||||||||||||||
russ2000_1804|IVAC|19991115|0.9433|1.3146||3.9063|240644||-21.3333|43.9088|||||||||||||||
russ2000_1804|IVAC|19991215|0.959|1.3365||3.5|240131||-20.9836|44.6406|||||||||||7.2|-3.3|-3.7||
russ2000_1804|IVAC|20000115|1.166|1.6821||7|165785||-19.5294|49.7888|||||||||||||||
russ2000_1804|IVAC|20000215|1.8176|2.622||6|134501||-12.5283|77.6119|||||||||||||||
russ2000_1804|IVAC|20000315|1.9891|2.8902||4.625|145822||-11.4483|85.5485|||||||||||5.892|-2.149|-2.861||
russ2000_1804|IVAC|20000415|1.4203|1.9567|-0.0494|2.75|145101||-18.2222|53.0379|||||||||||||||
russ2000_1804|IVAC|20000515|1.1835|1.6306|-0.037|3.0625|144920||-21.8667|44.1982|||||||||||||||
russ2000_1804|IVAC|20000615|0.9666|1.3316|-0.0494|3.8125|156348||-26.7755|36.0952|||||||||||9.191|0.514|-0.701||
russ2000_1804|IVAC|20000715|1.0778|1.4822||4.25|154875||-19.6226|39.0418|||||||||||||||
russ2000_1804|IVAC|20000815|1.4032|1.9296||5.25|127300||-15.0725|50.828|||||||||||||||
russ2000_1804|IVAC|20000915|1.6269|2.2372||5.25|118576||-13|58.931|||||||||||11.036|-2.315|-3.409||
russ2000_1804|IVAC|20001015|1.5454|2.2403|-0.4096|4.625|115940||-20.8|51.8096|||||||||||||||
russ2000_1804|IVAC|20001115|1.6558|2.4003|-0.4096|3.625|101264||-19.4133|55.5103|||||||||||||||
russ2000_1804|IVAC|20001215|1.3026|1.8883|-0.3646|3.125|100187||-24.678|43.6681|||||||||||9.93|-2.988|-5.353||
russ2000_1804|IVAC|20010115|1.2892|2.6395|-0.1401|5.3438|81901||-26.4127|46.9929|||||||||||||||
russ2000_1804|IVAC|20010215|1.678|3.4355|-0.2066|4.625|81600||-20.2927|61.1653|||||||||||||||
russ2000_1804|IVAC|20010315|1.4734|3.0165|-0.1568|5.8906|61830||-23.1111|53.7061|||||||||||10.005|-0.637|-3.784||
russ2000_1804|IVAC|20010415|1.4472|4.1163|-0.1281|5.95|66022||-22.8106|58.5994|||||||||||||||
russ2000_1804|IVAC|20010515|1.4678|4.175|-0.1293|5.4|60900||-22.49|59.4348|||||||||||||||
russ2000_1804|IVAC|20010615|1.5474|4.4013|-0.1198|4.4|62798||-21.3333|62.6572|||||||||||9.49|6.459|-4.54||
russ2000_1804|IVAC|20010715|1.3208|5.5406|-0.0253|3.8|62175||-32|53.7381|||||||||||||||
russ2000_1804|IVAC|20010815|1.0582|4.4392|-0.0203|3|61400||-39.939|43.0562|||||||||||||||
russ2000_1804|IVAC|20010915|0.8159|3.4228|-0.0189|1.95|61424||-51.7986|33.1982|||||||||||8.414|-2.8|-5.342|2.25|
russ2000_1804|IVAC|20011015|0.8188|6.8713|-0.0203|3.5|62482||-51.0334|37.6337|||||||||||||||
russ2000_1804|IVAC|20011115|0.9164|7.6906|-0.024|2.85|61400||-52.459|36.611|||||||||||||||
russ2000_1804|IVAC|20011215|0.8723|7.3206|-0.0228|2.385|43850||-60.3774|31.8095|||||||||||23.575|0.65|-3.297||
russ2000_1804|IVAC|20020115|0.6572|24.1274|-0.0545|3|42822||-51.6458|33.005|||||||||||||||
russ2000_1804|IVAC|20020215|0.6966|25.5767|-0.0578|3.03|42729||-48.4642|35.1717|||||||||||||||
russ2000_1804|IVAC|20020315|0.7082|26.1243|-0.0588|4.39|40343||-45.8065|37.386|||||||||||6.67|-3.035|-2.144||
russ2000_1804|IVAC|20020415|1.1456||-0.2516|4.25|40559||-30.1176|51.255|||||||||||||||
russ2000_1804|IVAC|20020515|1.0336||-0.227|3.95|40284||-32.8205|47.034|||||||||||||||
russ2000_1804|IVAC|20020615|0.9339||-0.2051|2.5|40873||-35.0685|44.019|||||||||||8.385|-1.784|0.852||
russ2000_1804|IVAC|20020715|0.5543|92.3745||4.17|44135||-39.1509|25.5672|||||||||||||||
russ2000_1804|IVAC|20020815|1.0008|177.4787||3.7|46900||-21.6524|46.2296|||||||||||||||
russ2000_1804|IVAC|20020915|1.0136|175.4003||3.714|44772||-22.4252|44.6365|||||||||||6.737|-1.937|-3.842||
russ2000_1804|IVAC|20021015|1.0642|||3.89|41350||-17.5439|48.2511|||||||||||||||
russ2000_1804|IVAC|20021115|1.0508|||3.819|39600||-17.7665|47.6464|||||||||||||||
russ2000_1804|IVAC|20021215|1.0402|||3.99|43337||-17.9487|47.1627|||||||||||11.992|-1.284|13.906||
russ2000_1804|IVAC|20030115|1.5619|5.5192||3.729|41367||16.4802|52.7438|5.5797||||||||||||||
russ2000_1804|IVAC|20030215|1.2854|4.1624||3.55|54206||20.0248|43.4075|4.9938||||||||||||||
russ2000_1804|IVAC|20030315|1.289|4.0656||4.45|61055||19.969|43.724|5.0078||||||||||12.015|-2.963|-4.006||
russ2000_1804|IVAC|20030415|1.3209|7.2902||3.88|71565||13.3385|51.7735|7.4971||||||||||||||
russ2000_1804|IVAC|20030515|1.4514|8.7483||5.2|78049||12.1389|56.8899|8.238||||||||||||||
russ2000_1804|IVAC|20030615|1.6317|9.5867||6.72|76693||10.7978|63.9555|9.2611||||||||||4.587|-3.622|-4.797||
russ2000_1804|IVAC|20030715|2.7116|57.7387||8.2|225546||1.3547|96.2399|73.8163||||||||||||||
russ2000_1804|IVAC|20030815|2.6806|52.0595||7.789|350315||1.3703|95.1421|72.9743||||||||||||||
russ2000_1804|IVAC|20030915|2.7666|50.6082||10.18|351962||1.3278|98.1915|75.3132||||||||||7.616|-1.951|-2.899||
russ2000_1804|IVAC|20031015|3.5099|||13.326|984257||1.7918|128.4538|55.8091||||||||||||||
russ2000_1804|IVAC|20031115|5.7916|||16.6|148992||1.0859|211.9549|92.0877||||||||||||||
russ2000_1804|IVAC|20031215|5.132|||14.1|101864||1.2255|187.8159|81.6001||||||||||12.076|-0.069|-0.601||
russ2000_1804|IVAC|20040115|5.8043|8.831||16.08|120665||-5.839|275.8253|||||||||||||||
russ2000_1804|IVAC|20040215|5.6509|8.2379||13.37|394196||-6.3333|254.295|||||||||||||||
russ2000_1804|IVAC|20040315|4.9299|8.2727||10.31|236338||-7.0632|268.7579|||||||||||6.435|-3.077|-3.36||
russ2000_1804|IVAC|20040415|4.9168|3.2485||10.05|227193||-7.0237|227.7009|||||||||||||||
russ2000_1804|IVAC|20040515|4.9453|2.9667||9|323369||-7.992|200.1129|||||||||||||||
russ2000_1804|IVAC|20040615|4.2137|2.5873||8.87|296696||-9.1533|174.724|||||||||||17.764|0.973|0.677||
russ2000_1804|IVAC|20040715|3.2977|1.1845||4.4|437814||-5.1701|147.2852|||||||||||||||
russ2000_1804|IVAC|20040815|1.6488|1.1789||4.5|518005||-9.4293|80.7564|||||||||||||||
russ2000_1804|IVAC|20040915|2.0677|1.4203||6.25|517182||-7.6|100.194|||||||||||35.029|1.823|1.371||
russ2000_1804|IVAC|20041015|1.5352|1.8357||5.015|531957||-1.0574|132.6569|||||||||||||||
russ2000_1804|IVAC|20041115|1.6114|1.4123||7.05|485479||-1.3807|102.0611|||||||||||||||
russ2000_1804|IVAC|20041215|1.798|2.1366||7.56|459548||-0.9126|154.4002|||||||||||10.387|-2.703|-3.032||
russ2000_1804|IVAC|20050115|2.093|2.0538||7.7|460802||-3.2578|142.4849|||||||||||||||
russ2000_1804|IVAC|20050215|2.1619|2.2458||8.35|540344||-2.9793|155.805|||||||||||||||
russ2000_1804|IVAC|20050315|2.4404|2.4873||9.43|577332||-2.6901|172.5561|||||||||||10.605|-4.083|-3.897||
russ2000_1804|IVAC|20050415|2.6522|3.0346||8.56|612157||-2.4415|200.2184|||||||||||||||
russ2000_1804|IVAC|20050515|2.7322|2.908||10.41|607805||-2.5478|191.8675|||||||||||||||
russ2000_1804|IVAC|20050615|2.8868|3.4699||10.47|543006||-2.1352|228.9374|||||||||||30.418|4.018|3.927||
russ2000_1804|IVAC|20050715|2.5351|3.5082||12.15|597102||-0.6568|248.3624|||||||||||||||
russ2000_1804|IVAC|20050815|3.343|4.2372||13.07|553106||-0.5487|299.9704|||||||||||||||
russ2000_1804|IVAC|20050915|2.9284|3.7606||10.31|707003||-0.6182|266.2289|||||||||||43.507|6.399|6.191||
russ2000_1804|IVAC|20051015|1.9974|2.7443||9.14|829317||1.354|213.2966|73.8571||||||||||||||
russ2000_1804|IVAC|20051115|2.6639|2.9009||12.29|756892||1.2809|225.4673|78.0714||||||||||||||
russ2000_1804|IVAC|20051215|2.5787|3.2034||13.2|784855||1.1599|248.9836|86.2143||||||||||52.699|10.178|9.93||
russ2000_1804|IVAC|20060115|2.0836|3.2012||15.91|936054||5.5841|281.3051|17.9079||||||||||||||
russ2000_1804|IVAC|20060215|3.067|4.0104||21.93|1130440||4.4575|352.4064|22.4342||||||||||||||
russ2000_1804|IVAC|20060315|3.3156|4.6874||28.78|1176873||3.8598|411.901|25.9079||||||||||49.62|7.232|7.011||
russ2000_1804|IVAC|20060415|3.1862|6.4304||30.6|1143444||4.2718|624.2765|23.4094|||||||||||||28.1|
russ2000_1804|IVAC|20060515|3.3409|5.7642||21.44|1245876||4.7655|559.602|20.9843||||||||||||||
russ2000_1804|IVAC|20060615|2.5831|4.0404||21.68|1988897||6.7987|392.2464|14.7087||||||||||59.542|10.607|9.333||
russ2000_1804|IVAC|20060715|2.217|4.9699||21.07|2160093||5.9172|535.1816|16.9||||||||||||||
russ2000_1804|IVAC|20060815|1.8496|3.2937||16.8|2199877||8.9286|354.6766|11.2||||||||||||||
russ2000_1804|IVAC|20060915|1.6427|3.1996||16.8|1805294||9.1912|344.5429|10.88||||||||||54.829|9.785|9.013||
russ2000_1804|IVAC|20061015|1.7321|2.9985|0.0098|20.68|1668406||9.6486|355.1303|10.3642||||||||||||||
russ2000_1804|IVAC|20061115|2.4201|4.3719|0.0143|27.29|2179831||6.6176|517.7838|15.1111||||||||||||||
russ2000_1804|IVAC|20061215|2.7963|4.8952|0.016|25.95|2021581||5.9103|579.7571|16.9198||||||||||95.884|23.221|21.341||
russ2000_1804|IVAC|20070115|2.1082|3.6706|0.0659|22.11|2527662||8.48|529.7|11.7925||||||||||||||
russ2000_1804|IVAC|20070215|2.4464|3.3138|0.0595|27.27|3914272||9.393|478.2132|10.6462||||||||||||||
russ2000_1804|IVAC|20070315|2.1911|3.8828|0.0691|26.37|4443108||8.0885|566.9605|12.3632||||||||||76.374|14.24|9.845||
russ2000_1804|IVAC|20070415|1.8627|3.472|0.1497|24.31|4707756||8.7466|555.1743|11.433||||||||||||||
russ2000_1804|IVAC|20070515|1.5821|2.7013|0.1165|19.29|4510408||11.2422|438.1491|8.8951||||||||||||||
russ2000_1804|IVAC|20070615|1.4606|2.5881|0.1116|21.26|4826153||11.7339|406.486|8.5223||||||||||72.105|14.364|11.552||
russ2000_1804|IVAC|20070715|1.6367|2.7885|0.169|16.25|5166517||10.5643|463.9824|9.4658||||||||||||||
russ2000_1804|IVAC|20070815|1.1593|1.7625|0.1068|16.34|3284419||16.7143|315.1375|5.9829||||||||||||||
russ2000_1804|IVAC|20070915|1.1445|2.1427|0.1299|15.2|2667993||13.7485|356.4953|7.2735||||||||||50.604|9.171|8.364||
russ2000_1804|IVAC|20071015|1.2307|1.9722|0.1703|17.57|2515617||13.7828|352.748|7.2554||||||||||||||
russ2000_1804|IVAC|20071115|1.1129|1.7463|0.1692|15.7|2790096||15.566|314.1291|6.4242||||||||||||||
russ2000_1804|IVAC|20071215|1.2127|1.8216|0.1521|14.54|2091545||14.9225|352.5322|6.7013||||||||||16.751|-5.918|-2.416||
russ2000_1804|IVAC|20080115|1.2859|1.3701||10.89|2612865||10.4681|253.6942|9.5528||||||||||||||
russ2000_1804|IVAC|20080215|1.174|1.2943||12.84|2153828||11.0811|239.6601|9.0244||||||||||||||
russ2000_1804|IVAC|20080315|1.29|1.4261||12.95|2248010||10.0572|264.0579|9.9431||||||||||33.175|-0.056|1.563||
russ2000_1804|IVAC|20080415|1.8729|1.5901||13.28|2293114||6.25|298.4971|16||||||||||||||
russ2000_1804|IVAC|20080515|1.5296|1.4641||11.5|2361062||6.7877|274.8516|14.7326||||||||||||||
russ2000_1804|IVAC|20080615|1.6167|1.3497||11.28|2055392||7.363|253.3754|13.5814||||||||||32.132|-20.531|-0.937||
russ2000_1804|IVAC|20080715|1.6403|1.1152||10.65|2471939||3.0928|210.4231|32.3333||||||||||||||
russ2000_1804|IVAC|20080815|1.6353|1.1791||10.18|2069460||2.9383|222.4871|34.0333||||||||||||||
russ2000_1804|IVAC|20080915|1.8824|1.3685||10.64|2236870||2.5316|258.2245|39.5||||||||||28.56|-5.394|-3.353||
russ2000_1804|IVAC|20081015|1.6083|1.1548||7.78|1766902||-2.3139|216.6423|||||||||||||||
russ2000_1804|IVAC|20081115|1.2399|0.632||4.94|1616934||-4.2279|118.5648|||||||||||||||
russ2000_1804|IVAC|20081215|0.9587|0.5913||5.07|1420544||-4.5187|110.9366|||||||||||16.44|-7.583|-12.618||
russ2000_1804|IVAC|20090115|0.9952|0.6284||4.38|1038100||-14.0281|108.757|||||||||||||||
russ2000_1804|IVAC|20090215|0.8528|0.5403||3.91|928289||-16.317|93.5006|||||||||||||||
russ2000_1804|IVAC|20090315|0.6826|0.4345||5.21|884522||-19.2837|79.5896|||||||||||12.308|-8.138|-5.773||
russ2000_1804|IVAC|20090415|1.4588|0.727||6.89|635990||-19.3974|116.4244|||||||||||||||
russ2000_1804|IVAC|20090515|1.829|0.8721||7.52|610349||-15.3274|147.3394|||||||||||||||
russ2000_1804|IVAC|20090615|2.0312|1.1079||8.71|602638||-12.2038|185.0512|||||||||||12.318|-7.024|-4.487||
russ2000_1804|IVAC|20090715|2.5316|0.9721||11.51|673254||-15.7616|165.5375|||||||||||||||
russ2000_1804|IVAC|20090815|3.592|1.406||11.68|657328||-10.6822|244.3626|||||||||||||||
russ2000_1804|IVAC|20090915|3.5355|1.4491||13.44|622870||-10.6726|244.5819|||||||||||19.155|-2.275|-1.792||
russ2000_1804|IVAC|20091015|4.5905|1.7309|-0.03|10.2|684797||-8.5106|288.6725|||||||||||||||
russ2000_1804|IVAC|20091115|4.3723|1.7019|-0.0231|12.44|745832||-8.8538|279.1488|||||||||||||||
russ2000_1804|IVAC|20091215|4.445|1.5523|-0.028|11.47|837872||-9.2639|266.7912|||||||||||34.2|5.675|1.975||
russ2000_1804|IVAC|20100115|4.2411|1.9701||14.23|852171||-2.947|337.1463|||||||||||||||
russ2000_1804|IVAC|20100215|4.0776|1.9263||14.17|933516||-3.0759|323.0158|||||||||||||||
russ2000_1804|IVAC|20100315|4.1396|1.9944||13.82|842539||-3.0529|327.5331|||||||||||33.142|2.856|1.43||
russ2000_1804|IVAC|20100415|3.1161|1.7994||13.92|952868||-0.9299|310.6454|||||||||||||||
russ2000_1804|IVAC|20100515|3.0283|1.8786||11.51|895994||-0.968|299.16|||||||||||||||
russ2000_1804|IVAC|20100615|2.3596|1.4105||10.67|881285||-1.2048|240.3526|||||||||||68.598|15.898|12.337||
russ2000_1804|IVAC|20100715|1.4637|1.3295||11|850140||5.7063|238.1251|17.5246||||||||||||||
russ2000_1804|IVAC|20100815|1.5928|1.2969||9.42|889319||5.3509|255.7077|18.6885||||||||||||||
russ2000_1804|IVAC|20100915|1.3766|1.1535||10.01|1023415||6.4619|211.7439|15.4754||||||||||64.627|16.847|13.179||
russ2000_1804|IVAC|20101015|1.1632|1.1262||10.1|1558625||11.7702|242.0251|8.4961||||||||||||||
russ2000_1804|IVAC|20101115|1.3818|1.2714||13.3|1404518||10.4527|272.6338|9.5669||||||||||||||
russ2000_1804|IVAC|20101215|1.6763|1.5961||14.01|1050213||8.3828|339.9508|11.9291||||||||||36.159|1.498|1.103||
russ2000_1804|IVAC|20110115|1.6462|1.611||13.75|805894||8.3447|329.798|11.9836||||||||||||||
russ2000_1804|IVAC|20110215|1.5759|1.3998||12.77|858265||9.6519|285.1331|10.3607||||||||||||||
russ2000_1804|IVAC|20110315|1.425|1.3701||12.41|997892||9.6979|286.3359|10.3115||||||||||17.423|-8.129|-7.031||
russ2000_1804|IVAC|20110415|1.38|1.3786||12.23|1021309||7.6646|253.1348|13.0471||||||||||||||
russ2000_1804|IVAC|20110515|1.4143|1.2841||11.87|1099685||7.6784|252.8211|13.0235||||||||||||||
russ2000_1804|IVAC|20110615|1.1862|1.1123||10.21|998953||8.9474|216.9648|11.1765||||||||||27.585|-3.224|-2.619||
russ2000_1804|IVAC|20110715|1.5798|1.1067||9.1|918842||2.006|227.6988|49.85||||||||||||||
russ2000_1804|IVAC|20110815|1.5704|0.9511||8.21|833458||2|228.815|50||||||||||||||
russ2000_1804|IVAC|20110915|1.0883|0.7876||6.99|924758||2.7027|169.3231|37||||||||||19.321|-6.789|-6.116||
russ2000_1804|IVAC|20111015|1.5914|0.7989||8.05|879681||-9.2725|160.3993|||||||||||||||
russ2000_1804|IVAC|20111115|1.8491|0.8234||7.49|812534||-8.6551|173.3338|||||||||||||||
russ2000_1804|IVAC|20111215|1.6461|0.8292||7.4|708351||-9.299|161.332|||||||||||18.645|-5.888|-6.209||
russ2000_1804|IVAC|20120115|2.1778|0.9301||8.33|769237||-12.3077|180.3516|||||||||||||||
russ2000_1804|IVAC|20120215|2.4677|1.0976||7.9|662174||-11.6646|190.2941|||||||||||||||
russ2000_1804|IVAC|20120315|2.142|0.9028||8.5|740576||-11.985|186.2886|||||||||||17.315|-7.921|-3.161||
russ2000_1804|IVAC|20120415|2.2646|1.0034||8.06|788261||-9.6695|190.0097|||||||||||||||
russ2000_1804|IVAC|20120515|2.3257|1.0536||7.55|875283||-9.5181|193.0829|||||||||||||||
russ2000_1804|IVAC|20120615|2.1507|0.9744||7.52|932317||-9.6107|191.2219|||||||||||31.791|0.38|-1.493||
russ2000_1804|IVAC|20120715|2.0799|0.8522||5.87|890467||-9.6229|178.8925|||||||||||||||
russ2000_1804|IVAC|20120815|1.5061|0.7448||6.2|733533||-14.5098|119.6582|||||||||||||||
russ2000_1804|IVAC|20120915|1.5938|0.7682||6.11|682663||-11.9355|145.4669|||||||||||16.834|-6.901|-8.007||
russ2000_1804|IVAC|20121015|1.5249|0.7589|-0.2989|5|562220||-15.6977|121.066|||||||||||||||
russ2000_1804|IVAC|20121115|1.3601|0.6113|-0.2407|4.73|543059||-17.0168|111.6924|||||||||||||||
russ2000_1804|IVAC|20121215|1.2639|0.6125|-0.2412|4.57|496230||-16.3636|116.1508|||||||||||17.483|-4.603|-42.658||
russ2000_1804|IVAC|20130115|1.298|0.7239|-0.0128|4.21|397886||-51.5284|107.4743|||||||||||||||
russ2000_1804|IVAC|20130215|1.3203|0.7453|-0.0132|4.78|404111||-56.1905|98.5572|||||||||||||||
russ2000_1804|IVAC|20130315|1.3567|0.7817|-0.0136|4.72|440452||-48.8613|114.8284|||||||||||12.982|-7.783|-8.264||
russ2000_1804|IVAC|20130415|1.34|0.7603|-0.0075|4.53|513574||-59.6288|109.1378|||||||||||||||
russ2000_1804|IVAC|20130515|1.3549|0.7691|-0.0076|4.8|638321||-58.8101|103.9134|||||||||||||||
russ2000_1804|IVAC|20130615|1.3934|0.8285|-0.0082|5.66|949472||-54.4492|112.2359|||||||||||16.983|-5.929|-6.412||
russ2000_1804|IVAC|20130715|2.0833|1.1464|-0.0082|6.37|244046||-45.2769|146.0018|||||||||||||||
russ2000_1804|IVAC|20130815|2.2851|1.1947|-0.0085|5.99|254955||-42.5076|155.6069|||||||||||||||
russ2000_1804|IVAC|20130915|2.2924|1.094|-0.0078|5.86|234375||-46.4107|142.5207|||||||||||19.115|-1.795|-2.745||
russ2000_1804|IVAC|20131015|1.8986|1.043|-0.0103|5.1|215194||-43.8898|138.2379|||||||||||||||
russ2000_1804|IVAC|20131115|1.9699|1.0226|-0.01|6.62|267216||-45.2128|135.3938|||||||||||||||
russ2000_1804|IVAC|20131215|2.2941|1.3951|-0.0137|7.43|270389||-32.9457|185.8064|||||||||||20.551|-1.315|1.725||
russ2000_1804|IVAC|20140115|2.5841|1.4913||7.42|233961||-8.1886|191.562|||||||||||||||
russ2000_1804|IVAC|20140215|2.6799|1.3775||7.53|180947||-8.7417|179.4408|||||||||||||||
russ2000_1804|IVAC|20140315|2.8271|1.4374||9.7|187346||-8.5603|184.0917|||||||||||17.015|-3.534|-4.521||
russ2000_1804|IVAC|20140415|2.9793|1.9197||8.05|306542||-5.071|235.4272|||||||||||||||
russ2000_1804|IVAC|20140515|2.1947|1.499||7.37|274509||-7.1736|166.6834|||||||||||||||
russ2000_1804|IVAC|20140615|2.6064|1.4444||8.01|344511||-6.6489|179.8363|||||||||||14.715|-4.1|-5.007||
russ2000_1804|IVAC|20140715|2.6664|1.403||6.34|919777||-6.0523|173.8577|||||||||||||||
russ2000_1804|IVAC|20140815|2.2511|1.2725||7.13|1061634||-6.7176|154.7457|||||||||||||||
russ2000_1804|IVAC|20140915|2.298|1.3469||6.67|1078530||-6.0942|170.5747|||||||||||14.757|-2.925|-3.559||
russ2000_1804|IVAC|20141015|2.3799|1.4229||7.4|1208217||-6.5934|171.9922|||||||||||||||
russ2000_1804|IVAC|20141115|2.8103|1.5717||7.1|1005311||-6.3576|175.3571|||||||||||||||
russ2000_1804|IVAC|20141215|2.5791|1.5717||7.77|941771||-6.1935|180.0023|||||||||||19.062|-4.339|-14.358||
russ2000_1804|IVAC|20150115|2.6651|1.6896|-0.0792|6.5|891178||-16.932|160.8302|||||||||||||||
russ2000_1804|IVAC|20150215|2.5423|1.6165|-0.0758|6.86|844520||-16.9075|161.063|||||||||||||||
russ2000_1804|IVAC|20150315|2.4339|1.5592|-0.073|6.14|830177||-16.7382|162.8684|||||||||||19.885|-1.766|-2.893||
russ2000_1804|IVAC|20150415|1.9864|1.493|-0.0465|4.84|829848||-20.6767|122.7611|||||||||||||||
russ2000_1804|IVAC|20150515|1.8593|1.227|-0.0386|5.44|1259056||-21.2766|118.0435|||||||||||||||
russ2000_1804|IVAC|20150615|1.9486|1.3016|-0.041|5.85|1396438||-20.3704|123.295|||||||||||20.458|1.434|0.012||
russ2000_1804|IVAC|20150715|1.8881|1.4228|-0.0612|4.87|487020||-14.7753|137.451|||||||||||||||
russ2000_1804|IVAC|20150815|1.5211|1.3521|-0.06|4.71|510863||-17.1383|114.8848|||||||||||||||
russ2000_1804|IVAC|20150915|1.5055|1.2132|-0.0538|4.6|442590||-19.2527|102.2674|||||||||||18.418|-2.651|-3.759||
russ2000_1804|IVAC|20151015|1.4796|1.2922|-0.0612|4.9|411770||-18.081|111.3431|||||||||||||||
russ2000_1804|IVAC|20151115|1.5148|1.3394|-0.0643|4.97|387029||-18.081|109.8985|||||||||||||||
russ2000_1804|IVAC|20151215|1.4737|1.278|-0.0613|4.71|342601||-17.9384|110.7724|||||||||||16.398|-1.402|-2.526||
russ2000_1804|IVAC|20160115|1.3997|1.3108||4.47|297357||-8.3396|100.0265|||||||||||||||
russ2000_1804|IVAC|20160215|1.3048|1.1848||4.49|265332||-9.3063|89.6368|||||||||||||||
russ2000_1804|IVAC|20160315|1.3374|1.1793||4.5|239548||-9.0793|93.131|||||||||||13.664|-5.14|-6.305||
russ2000_1804|IVAC|20160415|1.3861|1.2976||4.8|215533||-13.5628|91.2726|||||||||||||||
russ2000_1804|IVAC|20160515|1.4551|1.4242||4.89|206047||-12.9197|95.8155|||||||||||||||
russ2000_1804|IVAC|20160615|1.6495|1.5939||5.68|199624||-11.3969|108.6185|||||||||||14.918|-2.325|-3.49||
russ2000_1804|IVAC|20160715|1.9038|1.6471||5.73|188464||-13.438|118.3239|||||||||||||||
russ2000_1804|IVAC|20160815|2.0765|1.8696||6.06|186675||-12.32|130.7731|||||||||||||||
russ2000_1804|IVAC|20160915|1.8772|1.824||5.9|178647||-13.6283|118.2189|||||||||||22.559|0.762|-0.481||
russ2000_1804|IVAC|20161015|1.8307|1.77||5.75|157470||-10.4202|124.496|||||||||||||||
russ2000_1804|IVAC|20161115|1.8153|1.7671||6.35|195456||-10.5085|123.4888|||||||||||||||
russ2000_1804|IVAC|20161215|1.9691|2.0073||8.55|163944||-9.6875|133.9539|||||||||||28.982|3.877|2.835||
russ2000_1804|IVAC|20170115|2.332|2.415||9.4|185073||-4.1111|188.451|||||||||||||||
russ2000_1804|IVAC|20170215|2.902|2.6865||10.1|171765||-3.3036|234.5168||2.3333|||||||||||||
russ2000_1804|IVAC|20170315|2.9539|3.1823||12.5|231963||-3.2456|243.8494||2.3333|5|11.25|||||||30.388|3.106|1.829||
russ2000_1804|IVAC|20170415|2.8839|3.3816||12.75|343657||0.1527|280.3885|655|2.3333|||||||||||||
russ2000_1804|IVAC|20170515|2.972|3.5819||13.4|347662||0.1481|289.3293|675|2.3333|5|13.16|||||||||||
russ2000_1804|IVAC|20170615|2.95|3.498||11.1|265434||0.1493|287.1861|687.5||||||||||30.963|2.297|1.1||
russ2000_1804|IVAC|20170715|2.1874|3.2241||11.35|737695||2.1333|241.1078|49.375|2.2|||||||||||||
russ2000_1804|IVAC|20170815|1.7791|2.5517||9.1|498224||2.623|199.309|36.6667|2.2|3|15.1|||||||||||
russ2000_1804|IVAC|20170915|1.7207|2.4681||8.45|464028||2.7119|192.7742|35.625||||||||||26.726|2.172|1.23||
russ2000_1804|IVAC|20171015|1.5456|2.2607||8.4|390760||3.8509|175.3483|26.2903|2.2|3|14.4333|||||||||||
russ2000_1804|IVAC|20171115|1.5744|2.1276||7.45|308385||3.7805|178.6698|27.0968|1.8|||||||||||||
russ2000_1804|IVAC|20171215|1.3152|1.8466||6.85|574631||4.5255|149.2546|22.2581|1.75|3|12.3333|||||||24.77|0.92|-0.041||
russ2000_1804|IVAC|20180115|1.3202|1.7546||6.8|506126||2.7403|141.7715|38.1767|1.75|||||||||||||
russ2000_1804|IVAC|20180215|1.2694|1.6755||6.05|566847||2.8499|137.8719|35.0889|1.75|3|11.5|151.55||0.785||||||||
russ2000_1804|IVAC|20180315|1.371|1.788||6.9|598858||2.6388|148.9016|39.861|1.75|3|11.5|151.55||0.785||||17.974|-4.078|-5.136||
russ2000_1804|IVAC|20180415|1.461|1.901||6.55|648870||-2.0447|144.2284||1.75|||||||||||||
russ2000_1804|IVAC|20180515|1.0986|1.3599||4.7|849699||-2.7192|108.4508||3|3|8|115.9||0.18|||8.529|||||
russ2000_1804|IVAC|20180615|1.0986|1.3385||4.85|1043229||-2.7192|108.4508||3|||||||||26.098|1.579|-0.167||
russ2000_1804|IVAC|20180715|1.145|1.3943||4.7|805066||-3.9563|108.4508||3|3|8|115.9||0.18|||10.933|||||
russ2000_1804|IVAC|20180815|1.145|1.365||5.775|823627||-3.9563|109.529|||||||||||||||
russ2000_1804|IVAC|20180915|1.2513|1.7099||5.2|715316||-3.6204|119.6915|||2|5.5|||||||19.466|-0.063|-1.099||
russ2000_1804|IVAC|20181015|1.1517|1.4801||4.8|534390||-6.4575|102.0765||2.5|2|5.5|116.2125||0.1533||||||||
russ2000_1804|IVAC|20181115|1.274|1.3486||4.72|500189||-5.8376|114.0725||2.3333|||117.0333||0.14||||||||
russ2000_1804|IVAC|20181215|1.1797|1.294||5.23|503296||-6.3041|105.6311||2.3333|2|5.25|120.9||||||31.576|2.82|9.983||
russ2000_1804|IVAC|20190115|1.3004|1.3297||5.56|450892||2.7778|122.58|34.6667|2.3333|2|7.25|132.8|120.1|0.305|0.14|||||||
russ2000_1804|IVAC|20190215|1.3004|1.393||6.33|195081||2.7778|122.58|36.4||||||||||||||
russ2000_1804|IVAC|20190315|1.5195|1.6259||6.13|204468||2.3772|144.5741|42.9333||||||||||24.827|-0.963|-2.392||
russ2000_1804|IVAC|20190415|1.2387|1.6134||4.79|200167||5.1188|125.5917|22.3571|2.3333|2|6.75|125.85|113.8667|0.25|0.01|||||||
russ2000_1804|IVAC|20190515|1.1708|1.2835||5.3|224061||5.4159|118.7037|18.1429|2.3333|||||||||||||
russ2000_1804|IVAC|20190615|1.0915|1.2603||4.84|177911||5.8091|110.6677|17.3929|2.3333|||||||||22.314|-0.044|-1.182||
russ2000_1804|IVAC|20190715|1.2347|1.3124||5.14|177641||4.5977|119.8517|20.8333|2.3333|2|6.8|124.8333|106.5803|0.2967||||||||
russ2000_1804|IVAC|20190815|1.2158|1.3069||4.87|109409||4.6693|118.2195|20.9583||||||||||||||
russ2000_1804|IVAC|20190915|1.2371|1.2522||5.24|72161||4.5889|120.2895|20.25||||||||||26.299|0.425|-0.48||
russ2000_1804|IVAC|20191015|1.1128|1.2636||5.78|62214||5.3892|115.2295|18.0741|1.6667|2|6.8|123.0667|106.5803|0.28|0.03|||||||
russ2000_1804|IVAC|20191115|1.3816|1.576||5.97|59709||4.3408|144.503|21.4815||||||||||||||
russ2000_1804|IVAC|20191215|1.3416|1.6567||7.06|57184||4.4702|140.3213|24.1481|||||107.8133||0.03|||35.444|8.096|5.202||
russ2000_1804|IVAC|20200115|1.5627|1.7304||6|60042||0.6859|170.1923|143.2|1.6667|2|7.8|121|121.3|0.19|0.28|||||||
russ2000_1804|IVAC|20200215|1.4019|1.6012||5.6|74501||0.7645|154.0791|132||||||||||||||
russ2000_1804|IVAC|20200315|0.9132|1.365||4.09|51771||1.1737|100.3635|110.4|1.6667|2|9||119.2|||||18.84|-0.242|-1.224||
russ2000_1804|IVAC|20200415|1.0436|0.9698||5.5|44845||2.1882|107.3452|40.1|2|2|7|152|119.25|0.64|-0.18|||||||
russ2000_1804|IVAC|20200515|1.2285|1.2497||5.21|52816||1.8587|126.3714|52.9||||||||||||||
russ2000_1804|IVAC|20200615|1.2742|1.3995||5.46|90272||1.7921|131.0692|55.4||||||||||28.842|3.043|1.524||
russ2000_1804|IVAC|20200715|1.1058|1.2075||5.92|577025||4.1176|119.7944|24|2|2|7.75|119.25|95.591|0.245|-0.14|||||||
russ2000_1804|IVAC|20200815|1.2793|1.3723||6|523622||3.5593|139.4477|27.7619|1.6667|3|8.8333|113.8333|95.1273|||||||||
russ2000_1804|IVAC|20200915|1.3833|1.5272||5.51|448849||3.2915|150.7926|29.8095|1|2|10|117.25|95.191|0.41||||21.565|0.7|-0.357||
russ2000_1804|IVAC|20201015|1.2526|1.3355||5.28|371598||3.8251|129.7572|25.9048|1|2|9|111.9|96.1235|||||||||
russ2000_1804|IVAC|20201115|1.3324|1.331||6.02|304509||3.5959|139.305|27.0476||||||||||||||
russ2000_1804|IVAC|20201215|1.426|1.5524||7.21|232680||3.36|149.085|30.7143||||||||||28.576|2.534|1.113||
russ2000_1804|IVAC|20210115|1.8161|1.7114||6.7|296800||0.5457|174.9964|182|1|2|9|||||||||||
russ2000_1804|IVAC|20210215|1.7195|1.6456||6.37|313038||0.5764|165.6856|175|1|2|10|121.2|76.5|||||||||
russ2000_1804|IVAC|20210315|1.6105|1.4873||7.15|281604||0.6154|156.5824|156.75|1|2|10|||||||16.241|-5.71|-6.504||
russ2000_1804|IVAC|20210415|1.8225|1.8659||6.41|442675||-2.5281|171.6369||1|2|10|121.2|76.5|||||||||
russ2000_1804|IVAC|20210515|1.4002|1.5766||6.95|694842||-3.2907|131.9484||1|2|10|121.2|69.0705|||||||||
russ2000_1804|IVAC|20210615|1.6152|1.6685||6.74|739961||-2.8526|152.2111||1|2|10|||||||13.813|-5.416|-6.126||
russ2000_1804|IVAC|20210715|1.9641|1.6616||6.5|230749||-7.6087|155.347|||||||||||||||
russ2000_1804|IVAC|20210815|1.6591|1.4256||5.13|193341||-9.0074|133.7478||1|2|10|100.95|66.627|||||||||
russ2000_1804|IVAC|20210915|1.5036|1.4069||4.78|142860||-9.9391|121.209|||||||||||14.793|-3.086|-4.233||
russ2000_1804|IVAC|20211015|1.6045|1.3013||4.67|175039||-13.3891|117.5211|||||||||||||||
russ2000_1804|IVAC|20211115|1.6918|1.4334||4.23|169231||-12.6984|123.9381||1|1|7|102.5|65.147|||||||||
russ2000_1804|IVAC|20211215|1.5609|1.1807||4.71|182162||-13.7634|114.3477|4.3611|||||65.147|||||15.919|-6.771|43.483||
russ2000_1804|IVAC|20220115|2.3039|1.0239|0.002|5.64|170362||19.1489|141.3977|5.2222|1|1|7|||||||||||
russ2000_1804|IVAC|20220215|2.1917|1.0147|0.002|5.01|||21.1765|134.5122|4.7222|3|||66.5|35|||||||||