russ2000_0423|ITRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0423|ITRI|1|Itron Inc PS Ratio|Itron Inc Price to Book Value|Itron Inc PEG Ratio|Itron Inc Price (USD)|Itron Inc Short Interest|Itron Inc Dividend Yield|Itron Inc Earnings Yield|Itron Inc Market Cap (USD)|Itron Inc PE Ratio|Itron Inc Consensus Recommendation|Itron Inc Price Target Num Estimates|Itron Inc Price Target (USD)|Itron Inc Revenue Estimates for Next Fiscal Year (USD)|Itron Inc Revenue Estimates for Current Fiscal Year (USD)|Itron Inc EPS Estimates for Next Fiscal Year (USD)|Itron Inc EPS Estimates for Current Fiscal Year (USD)|Itron Inc EBITDA Estimates for Current Fiscal Year (USD)|Itron Inc EBITDA Estimates for Next Fiscal Year (USD)|Itron Inc Revenue (Quarterly) (USD)|Itron Inc EBITDA (Quarterly) (USD)|Itron Inc Net Income (Quarterly) (USD)||
russ2000_0423|ITRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0423|ITRI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0423|ITRI|5|14.0190995907|14.0190995907|14.0195783133|30.2105263158|20.1780821918|1.45051242454|14|14|14|4.41646489104|14.7603305785|14.7603305785|13.4454545455|12.6352941176|13.8224299065|11.2424242424|13.5731707317|14.9393939394|91.3157894737|91.3157894737|91.3157894737||
russ2000_0423|ITRI|6|733|733|664|342|511|7123|734|738|734|413|121|121|110|85|107|99|82|99|114|114|114||
russ2000_0423|ITRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0423|ITRI|19930315|||||||||||||||||||21.4|21.4|0.8||
russ2000_0423|ITRI|19930615|||||||||||||||||||21.4|21.4|0.8||
russ2000_0423|ITRI|19930915|||||||||||||||||||21.4|21.4|0.8||
russ2000_0423|ITRI|19931115||||15.25|64327|||164.5932||||||||||||||15.375|
russ2000_0423|ITRI|19931215|1.8059|2.7015||18|10993||3.2778|165.9424|30.5085||||||||||24.4|-54.1|1.9||
russ2000_0423|ITRI|19940115|1.7557|2.6265||17.875|8801||3.3714|187.2675|29.661||||||||||||||
russ2000_0423|ITRI|19940215|1.7306|2.589||18|9582||3.4203|184.5922|29.2373||||||||||||||
russ2000_0423|ITRI|19940315|1.7306|2.589||16.5|4548||3.4203|184.5922|29.2373||||||||||25.2|3.5|1.2||
russ2000_0423|ITRI|19940415|1.8046|2.6176||20|31788||3.4366|190.564|29.0984||||||||||||||
russ2000_0423|ITRI|19940515|2.0333|2.9495||19.25|62142||3.05|214.72|32.7869||||||||||||||
russ2000_0423|ITRI|19940615|1.9571|2.8388||20|42392||3.1688|206.668|31.5574||||||||||28.6|4.1|1.7||
russ2000_0423|ITRI|19940715|2.0497|2.9192||16.5|83069||3.3|220.4|30.303||||||||||||||
russ2000_0423|ITRI|19940815|1.8575|2.6455||19.5|101422||3.6414|199.7375|27.4621||||||||||||||
russ2000_0423|ITRI|19940915|1.9728|2.8097||19.0625|60541||3.4286|212.135|29.1667||||||||||32|4.7|2.3||
russ2000_0423|ITRI|19941015|1.8736|2.6144||23|64379||4.0533|207.3188|24.6711||||||||||||||
russ2000_0423|ITRI|19941115|2.2857|3.1895||20|9186||3.3224|252.9289|30.0987||||||||||||||
russ2000_0423|ITRI|19941215|1.961|2.7364||20.25|10607||3.8726|216.9936|25.8224||||||||||34.9|5.2|2.8||
russ2000_0423|ITRI|19950115|2.1704|2.814|2.199|21|11060||3.0316|265.6428|32.9861||||||||||||||
russ2000_0423|ITRI|19950215|2.3168|3.0037|2.5094|24.75|7406||2.8401|283.5512|35.2099||||||||||||||
russ2000_0423|ITRI|19950315|2.4875|3.225|2.794|23.5|7357||2.6452|304.4445|37.8043||||||||||36.1|4.9|2.3||
russ2000_0423|ITRI|19950415|2.279|3.1417|1.5226|25.25|35054||3.0389|311.0275|32.9068||||||||||||||
russ2000_0423|ITRI|19950515|2.7208|3.7508|1.8043|28.875|29917||2.5454|371.3288|39.2867||||||||||||||
russ2000_0423|ITRI|19950615|2.6975|3.7187|1.7662|31.25|5793||2.5673|368.155|38.951||||||||||37.7|5.3|2.6||
russ2000_0423|ITRI|19950715|2.9435|3.9267|1.8164|23|12468||2.4196|404.054|41.3287||||||||||||||
russ2000_0423|ITRI|19950815|1.9476|2.5981|1.2488|25|15003||3.6569|267.344|27.3453||||||||||||||
russ2000_0423|ITRI|19950915|2.3349|3.1148|1.4332|27.75|93035||3.0503|320.509|32.7833||||||||||39.3|5.6|2.6||
russ2000_0423|ITRI|19951015|2.2917|3.0808|4.385|29|133898||3.045|325.3335|32.8412||||||||||||||
russ2000_0423|ITRI|19951115|2.6772|3.5991|5.4759|28.25|78464||2.6065|380.0625|38.3659||||||||||||||
russ2000_0423|ITRI|19951215|2.4202|3.2536|4.6631|33.75|39451||2.8833|343.5765|34.6827||||||||||42.3|5.9|2.7||
russ2000_0423|ITRI|19960115|2.4517|3.3881|2.0592|42.25|31675||2.6777|368.6265|37.3457||||||||||||||
russ2000_0423|ITRI|19960215|3.2216|4.4521|2.4741|43.75|41903||2.0377|484.3935|49.0741||||||||||||||
russ2000_0423|ITRI|19960315|3.4647|5.2725|2.843|44.75|80392||1.8947|573.6494|52.7778||||||||||48.1|6.5|3||
russ2000_0423|ITRI|19960415|3.5838|5.3216|4.3981|58.75|78962||1.8162|613.0438|55.0595||||||||||||||
russ2000_0423|ITRI|19960515|4.1069|6.2133|5.0828|34|46814||1.5556|715.77|64.2857||||||||||||||
russ2000_0423|ITRI|19960615|2.6734|3.9121|3.1332|28.375|119468||2.4706|450.67|40.4762||||||||||48.2|6.4|2.4||
russ2000_0423|ITRI|19960715|2.2532|3.5168|62.1457|32|201647||2.5714|419.5485|38.8889||||||||||||||
russ2000_0423|ITRI|19960815|2.6442|3.7192|65.5478|34.5|241835||2.4315|443.6958|41.1272||||||||||||||
russ2000_0423|ITRI|19960915|2.5325|3.4888|60.7848|26.25|274440||2.592|416.2188|38.5802||||||||||38.7|-3.3|-4.5||
russ2000_0423|ITRI|19961015|1.9143|2.8924||16.625|249886||1.08|334.075|92.5926||||||||||||||
russ2000_0423|ITRI|19961115|1.4826|2.0247||19.5|306117||1.5429|233.8525|64.8148||||||||||||||
russ2000_0423|ITRI|19961215|1.4732|2.1982||17.75|376734||1.4211|253.897|70.3704||||||||||42.6|-0.4|-2.3||
russ2000_0423|ITRI|19970115|1.4839|2.1686||23.25|410922||-0.5946|247.6595|||||||||||||||
russ2000_0423|ITRI|19970215|1.6608|2.1833||17.125|455020||-0.5906|249.3329|||||||||||||||
russ2000_0423|ITRI|19970315|1.3463|2.7548||19|554329||-0.4681|314.5945|||||||||||40.6|-0.4|-3.3||
russ2000_0423|ITRI|19970415|1.5751|2.3579||21|724856||-2.8718|262.197|||||||||||||||
russ2000_0423|ITRI|19970515|2.0121|2.902||26.875|703014||-2.3333|322.704|||||||||||||||
russ2000_0423|ITRI|19970615|2.2051|3.1741||25.875|708255||-2.1333|352.9575|||||||||||52.7|4.6|-0.7||
russ2000_0423|ITRI|19970715|2.0153|3.0129||23.875|779783||-3.0588|342.873|||||||||||||||
russ2000_0423|ITRI|19970815|1.8375|2.6732||24|1115928||-3.4475|304.2158|||||||||||||||
russ2000_0423|ITRI|19970915|1.9857|3.1902||24.75|1105533||-2.8889|363.042|||||||||||58.4|8.6|1.6||
russ2000_0423|ITRI|19971015|1.9358|2.7196||20.5|1187073||-1.4005|316.8281|||||||||||||||
russ2000_0423|ITRI|19971115|1.4177|2.3949||18|1393266||-1.5904|279.0045|||||||||||||||
russ2000_0423|ITRI|19971215|1.4087|2.2506||18|1346519||-1.6923|262.197|||||||||||64.4|8.6|3.3||
russ2000_0423|ITRI|19980115|1.3314|1.8427||15.875|1278068||0.4242|221.859|235.7143||||||||||||||
russ2000_0423|ITRI|19980215|1.156|2.2475||21.125|1158615||0.3478|270.6008|287.5||||||||||||||
russ2000_0423|ITRI|19980315|1.5563|2.4624||19.438|1096521||0.3333|296.478|300||||||||||63.7|6.4|0.2||
russ2000_0423|ITRI|19980415|1.3188|2.2974||15.313|1057052||1.6842|277.989|59.375||||||||||||||
russ2000_0423|ITRI|19980515|1.0798|1.8591||15.438|1197292||2.0813|224.9516|48.0469||||||||||||||
russ2000_0423|ITRI|19980615|0.9809|1.8214||12.75|1309498||2.1244|220.3868|47.0719||||||||||60.8|4.8|-1.1||
russ2000_0423|ITRI|19980715|0.8394|1.611||9.969|1304155||2.2857|192.5175|43.75||||||||||||||
russ2000_0423|ITRI|19980815|0.6633|1.2735||9.375|1242524||2.8916|152.1805|34.5833||||||||||||||
russ2000_0423|ITRI|19980915|0.5241|0.8669||6.625|1079769||4.2478|103.5928|23.5417||||||||||54.8|2.2|-5.9||
russ2000_0423|ITRI|19981015|0.3251|0.7904||7.75|939692||-3.4286|90.0252|||||||||||||||
russ2000_0423|ITRI|19981115|0.5002|1.0565||6.6875|877886||-2.5649|120.3399|||||||||||||||
russ2000_0423|ITRI|19981215|0.4502|0.8791||7.1875|874508||-3.0826|100.1301|||||||||||62.1|8.2|0.7||
russ2000_0423|ITRI|19990115|0.4484|1.0704||7.6875|955633||-4.9276|123.0958|||||||||||||||
russ2000_0423|ITRI|19990215|0.4871|1.2002||7|1070390||-4.3947|138.0234|||||||||||||||
russ2000_0423|ITRI|19990315|0.4484|1.0109||9.375|1453052||-5.2405|116.257|||||||||||51.9|7.5|3.5||
russ2000_0423|ITRI|19990415|0.5854|1.062||8.25|1781174||-2.3846|125.851|||||||||||||||
russ2000_0423|ITRI|19990515|0.5563|1.0308||8.3125|1895971||-2.4568|122.1495|||||||||||||||
russ2000_0423|ITRI|19990615|0.4816|0.9839||8.5625|1998574||-2.5738|116.5972|||||||||||51.221|3.921|-1.6||
russ2000_0423|ITRI|19990715|0.5736|1.0321||7.6563|1901283||-2.9869|120.9569|||||||||||||||
russ2000_0423|ITRI|19990815|0.4844|0.8574||6.75|1882803||-3.5954|100.4872|||||||||||||||
russ2000_0423|ITRI|19990915|0.4249|0.8495||5.875|1886055||-3.629|99.5568|||||||||||48.5|6.3|-5.9||
russ2000_0423|ITRI|19991015|0.3946|0.9021|-2.7595|4.6875|1921992||-3.4472|100.9463|||||||||||||||
russ2000_0423|ITRI|19991115|0.3069|0.6014|-1.7899|6.3125|1955641||-5.1709|67.2975|||||||||||||||
russ2000_0423|ITRI|19991215|0.4034|0.8102|-2.2872|6.125|1928247||-4.0912|85.0566|||||||||||41.701|-76.199|-64.6||
russ2000_0423|ITRI|20000115|0.5653|2.2832|-0.0015|7|1923729||-63.8621|108.4528|||||||||||||||
russ2000_0423|ITRI|20000215|0.4776|1.9289|-0.0012|7.5|2018197||-83.236|83.2094|||||||||||||||
russ2000_0423|ITRI|20000315|0.5994|2.4337|-0.0014|6.9375|1740537||-69.2336|100.5646|||||||||||48.587|10.92|0.402||
russ2000_0423|ITRI|20000415|0.5111|1.9767|-0.0006|5.75|1734212||-77.12|94.3681|||||||||||||||
russ2000_0423|ITRI|20000515|0.4325|1.6726|-0.0005|4.6875|1744008||-87.6364|83.044|||||||||||||||
russ2000_0423|ITRI|20000615|0.3637|1.4065|-0.0006|8.25|1752129||-68.8571|105.6923|||||||||||45.385|5.651|1.153||
russ2000_0423|ITRI|20000715|0.6679|2.4237|-0.001|7|1779487||-57.875|121.9408|||||||||||||||
russ2000_0423|ITRI|20000815|0.5497|1.9949|-0.0008|6|1783802||-69.8868|100.9822|||||||||||||||
russ2000_0423|ITRI|20000915|0.5137|1.8644|-0.0007|6.125|1830975||-77.9789|90.5029|||||||||||41.819|5.302|0.853||
russ2000_0423|ITRI|20001015|0.5063|1.7105|-0.0009|5.875|1862417||-64.6184|99.1426|||||||||||||||
russ2000_0423|ITRI|20001115|0.4847|1.6377|-0.0008|3.9375|1876440||-77.7674|82.3794|||||||||||||||
russ2000_0423|ITRI|20001215|0.3124|1.0554|-0.0005|3.3125|1765097||-113.3559|56.5161|||||||||||44.15|5.557|0.298|3.625|
russ2000_0423|ITRI|20010115|0.4009|1.3794||6.3125|1747589||4.0533|71.8566|24.6711||||||||||||||
russ2000_0423|ITRI|20010215|0.5879|2.0231||7.5938|1750102||2.7636|105.3896|33.8816||||||||||||||
russ2000_0423|ITRI|20010315|0.759|2.6214||11.875|1691959||2.1408|136.5516|49.0132||||||||||47.471|6.255|1.489||
russ2000_0423|ITRI|20010415|1.0897|3.491||14.8|1852267||1.9841|195.3756|47.5||||||||||||||
russ2000_0423|ITRI|20010515|1.1416|3.6572||11.45|1942647||1.8939|204.6752|59||||||||||||||
russ2000_0423|ITRI|20010615|1.2195|3.9066||18.97|2024431||1.773|218.6304|56.2||||||||||53.014|19.125|3.158||
russ2000_0423|ITRI|20010715|1.614|4.8626||19.03|2386756||1.897|289.0912|55.1143||||||||||||||
russ2000_0423|ITRI|20010815|1.7251|5.1973||20.03|2230064||1.7748|308.9907|54.2857||||||||||||||
russ2000_0423|ITRI|20010915|1.4215|4.2828||23.02|2253721||2.1538|254.6196|56.8571||||||||||60.855|9.665|3.904||
russ2000_0423|ITRI|20011015|1.8464|5.3767||28.06|2277650||2.3202|342.992|44.9||||||||||||||
russ2000_0423|ITRI|20011115|2.2628|6.5893||28.25|2395283||1.8932|420.3442|55.06||||||||||||||
russ2000_0423|ITRI|20011215|2.7031|8.4081||30.3|2725326||1.5848|502.153|64.7||||||||||64.215|10.934|4.899||
russ2000_0423|ITRI|20020115|2.3144|6.1386|0.1342|27.55|2561479||2.6647|450.4711|38.8514||||||||||||||
russ2000_0423|ITRI|20020215|2.1169|5.3793|0.1159|25.15|2864460||2.9134|412.0261|33.5541||||||||||||||
russ2000_0423|ITRI|20020315|2.1969|6.4581|0.1263|29.75|2807750||2.8073|430.8463|36.5541||||||||||62.075|10.354|-2.97||
russ2000_0423|ITRI|20020415|2.3857|6.6302|0.7253|35.65|2066798||1.5589|576.5313|63.8298||||||||||||||
russ2000_0423|ITRI|20020515|2.6896|6.5332|0.8627|29.02|1197667||1.3828|649.9602|75.9149||||||||||||||
russ2000_0423|ITRI|20020615|2.2757|5.578|0.6678|26.23|364244||1.6342|549.9516|58.766||||||||||72.439|26.86|6.325||
russ2000_0423|ITRI|20020715|1.92|3.1474|0.6866|15.79|527903||2.2865|502.1399|43.1579||||||||||||||
russ2000_0423|ITRI|20020815|1.1999|1.7495|0.4577|13.51|429310||3.6585|313.8248|28.7719||||||||||||||
russ2000_0423|ITRI|20020915|0.9974|2.0344|0.3695|18.39|195302||4.4015|260.8493|23.2263||||||||||73.057|12.016|5.968||
russ2000_0423|ITRI|20021015|1.3934|2.1283|1.1233|21.69|1157483||3.369|377.2314|29.2063||||||||||||||
russ2000_0423|ITRI|20021115|1.6363|2.842|1.3462|25.3|1027642||2.8689|442.9947|35||||||||||||||
russ2000_0423|ITRI|20021215|1.7152|2.895|1.4164|19.17|926798||2.7368|464.3779|36.8254||||||||||77.271|4.792|-0.64||
russ2000_0423|ITRI|20030115|1.4442|2.5416||15.95|826418||1.6583|401.8367|60.6939||||||||||||||
russ2000_0423|ITRI|20030215|1.1815|2.093||14.99|1237950||2.027|328.7388|53.2424||||||||||||||
russ2000_0423|ITRI|20030315|1.0081|1.8725||16.71|865809||2.3758|281.1461|40.697||||||||||74.645|12.727|2.916||
russ2000_0423|ITRI|20030415|1.2158|2.1989|0.7038|20.02|1400513||3.937|336.2394|26.9538||||||||||||||
russ2000_0423|ITRI|20030515|1.5303|2.533|0.8066|21.73|1330371||3.128|423.2013|30.8923||||||||||||||
russ2000_0423|ITRI|20030615|1.4986|2.6276|0.8054|21.5|1295928||3.1941|414.444|30.8462||||||||||80.264|13.011|4.173||
russ2000_0423|ITRI|20030715|1.5289|2.5565||21.13|1419795||2.601|440.9172|40.8036||||||||||||||
russ2000_0423|ITRI|20030815|1.4273|2.4437||20.58|1720004||2.7861|411.6319|33.875||||||||||||||
russ2000_0423|ITRI|20030915|1.5218|2.5447||20.06|2207177||2.6132|438.8693|37.9821||||||||||82.079|13.074|5.028||
russ2000_0423|ITRI|20031015|1.4551|2.4205||20.49|2567258||2.4691|432.8693|40.6731||||||||||||||
russ2000_0423|ITRI|20031115|1.3314|2.2147||19.19|2501548||2.6985|396.0775|37.0769||||||||||||||
russ2000_0423|ITRI|20031215|1.2623|2.0998||18.36|2547585||2.8462|375.5234|35.8077||||||||||79.977|5.03|-1.639||
russ2000_0423|ITRI|20040115|1.2425|2.1032|0.8957|20.74|2631951||2.5938|372.7719|38||||||||||||||
russ2000_0423|ITRI|20040215|1.3878|2.3492|1.0407|19.12|2322288||2.3221|416.3854|44.1489||||||||||||||
russ2000_0423|ITRI|20040315|1.3097|2.2274|0.9719|18.61|2553088||2.4607|394.7855|41.234||||||||||65.602|5.981|-0.738||
russ2000_0423|ITRI|20040415|1.2816|2.1431||21.38|2975903||1.583|381.9335|65.2414||||||||||||||
russ2000_0423|ITRI|20040515|1.4082|2.3549||20.64|2838009||1.4406|419.6682|68.4483||||||||||||||
russ2000_0423|ITRI|20040615|1.6048|2.6836||22.94|2607660||1.2642|478.2508|79.2069||||||||||79.642|8.945|0.818||
russ2000_0423|ITRI|20040715|1.5413|2.5215||19.09|2164778||0.6393|459.3919|151.7857||||||||||||||
russ2000_0423|ITRI|20040815|1.3351|2.1842||18.67|2291230||0.738|397.9299|131.7143||||||||||||||
russ2000_0423|ITRI|20040915|1.2957|2.1197||17.45|2201205||0.7605|386.1829|131.8571||||||||||122.504|20.39|1.67||
russ2000_0423|ITRI|20041015|1.0725|1.9614||20.94|2139574||-0.0581|363.9571|||||||||||||||
russ2000_0423|ITRI|20041115|1.252|2.2896||21.65|1721479||-0.0498|424.8553|||||||||||||||
russ2000_0423|ITRI|20041215|1.31|2.3956||23.91|1627632||-0.0476|444.5226|||||||||||131.446|22.921|-7.007||
russ2000_0423|ITRI|20050115|1.2477|2.6785||23.05|1736026||-1.0794|494.0028|||||||||||||||
russ2000_0423|ITRI|20050215|1.2391|2.66||26.65|1971291||-1.087|490.59|||||||||||||||
russ2000_0423|ITRI|20050315|1.4519|3.1418||29.64|1986836||-0.9276|579.4331|||||||||||116.47|19.853|0.817||
russ2000_0423|ITRI|20050415|1.5499|3.6051||36.07|1723327||-0.5368|680.905|||||||||||||||
russ2000_0423|ITRI|20050515|1.7844|4.2005||41.11|1190813||-0.4663|793.366|||||||||||||||
russ2000_0423|ITRI|20050615|1.8994|4.4713||44.68|1096368||-0.438|844.5017|||||||||||135.123|25.793|9.313||
russ2000_0423|ITRI|20050715|2.0177|3.9875|13.16|48.45|908131||0.3767|1091.1215|282||||||||||||||
russ2000_0423|ITRI|20050815|2.2907|4.527|14.0192|46.27|912768||0.3318|1238.7481|300.4118||||||||||||||
russ2000_0423|ITRI|20050915|2.2359|4.4187|13.1573|45.66|1096378||0.3399|1209.1068|281.9412||||||||||141.145|28.121|6.002||
russ2000_0423|ITRI|20051015|1.8256|3.3812||43.46|1088956||0.7882|1006.1695|144.3125||||||||||||||
russ2000_0423|ITRI|20051115|2.1147|3.9167||46.75|1479303||0.6804|1165.521|133.2812||||||||||||||
russ2000_0423|ITRI|20051215|2.0823|3.8567||40.04|1662839||0.691|1147.6776|140.3125||||||||||159.952|29.464|16.929||
russ2000_0423|ITRI|20060115|1.8|3.1555||47.87|1998664||3.2762|1001.9801|32.75||||||||||||||
russ2000_0423|ITRI|20060215|2.2619|3.9761||59.46|2240719||2.6072|1262.5401|35.5833||||||||||||||
russ2000_0423|ITRI|20060315|2.6756|4.7033||59.85|2095107||2.204|1493.453|43.9091||||||||||155.553|32.698|7.069||
russ2000_0423|ITRI|20060415|2.6557|4.6115||67.05|2155428||2.5175|1561.409|39.4||||||||||||||
russ2000_0423|ITRI|20060515|3.062|5.317||59.8|2987424||2.1834|1800.2993|42.7677||||||||||||||
russ2000_0423|ITRI|20060615|2.434|4.2265||59.26|3471834||2.7468|1431.0592|35.7484||||||||||163.81|29.396|10.204||
russ2000_0423|ITRI|20060715|2.4273|4.0651|0.0441|46.54|3522876||2.6943|1475.9578|36.0833||||||||||||||
russ2000_0423|ITRI|20060815|1.9293|3.231|0.0377|55.98|4129797||3.3898|1173.1188|30.8013||||||||||||||
russ2000_0423|ITRI|20060915|2.3502|3.9359|0.0439|55.8|4459721||2.7827|1429.0535|35.8782||||||||||164.706|28.462|9.215||
russ2000_0423|ITRI|20061015|2.1261|3.5479|0.0737|54.44|4131364||3.2043|1341.6208|31.3036||||||||||||||
russ2000_0423|ITRI|20061115|2.0717|3.4572|0.0698|47.99|3658914||3.2883|1307.3318|29.6726||||||||||||||
russ2000_0423|ITRI|20061215|1.9513|3.2562|0.0674|51.84|3462708||3.4913|1231.3331|28.6607||||||||||159.973|21.947|7.271||
russ2000_0423|ITRI|20070115|2.0971|3.374||57.64|3997906||2.4912|1319.1918|43.4062||||||||||||||
russ2000_0423|ITRI|20070215|2.4244|3.9118||64.62|4256232||2.1549|1529.449|46.3906||||||||||||||
russ2000_0423|ITRI|20070315|2.5244|4.0732||65.04|4452396||2.0695|1592.5324|49.2891||||||||||147.911|21.518|7.18||
russ2000_0423|ITRI|20070415|2.8387|3.2013||67.34|4414123||1.8815|2025.8572|51.1811||||||||||||||
russ2000_0423|ITRI|20070515|2.8282|3.1894||67.65|5436450||1.8885|2018.3541|54.315||||||||||||||
russ2000_0423|ITRI|20070615|2.9943|3.3768||77.94|5667654||1.7837|2136.9042|57.5039||||||||||401.559|49.941|-23.88||
russ2000_0423|ITRI|20070715|2.4908|3.8724||79.43|5675432||0.1145|2384.7064|855.4444||||||||||||||
russ2000_0423|ITRI|20070815|2.5636|3.9857||84.9|5384995||0.1112|2454.4612|932.2222||||||||||||||
russ2000_0423|ITRI|20070915|2.8126|4.3728||93.07|4775941||0.1014|2692.8409|961.8889||||||||||434.034|76.685|-3.446||
russ2000_0423|ITRI|20071015|2.4865|4.3453||107.49|5202978||-0.3736|3030.8627|||||||||||||||
russ2000_0423|ITRI|20071115|2.1066|3.6814||77.55|5286563||-0.441|2567.8014|||||||||||||||
russ2000_0423|ITRI|20071215|2.1176|3.7007||95.97|4807479||-0.4387|2581.2679|||||||||||480.544|35.701|4.002||
russ2000_0423|ITRI|20080115|1.8817|3.7362||82.4|5403691||-0.5403|2835.0369|||||||||||||||
russ2000_0423|ITRI|20080215|1.7864|3.5468||95.33|5762322||-0.5692|2691.355|||||||||||||||
russ2000_0423|ITRI|20080315|1.8571|3.6918||90.23|6994928||-0.5475|2801.3742|||||||||||478.476|73.217|0.953||
russ2000_0423|ITRI|20080415|1.5719|3.2231||93.08|6170604||-0.8012|2804.7849|||||||||||||||
russ2000_0423|ITRI|20080515|1.591|3.2624||97.58|5574532||-0.7916|2838.9558|||||||||||||||
russ2000_0423|ITRI|20080615|1.6751|3.4347||98.35|6146973||-0.7519|2988.8768|||||||||||513.931|80.941|11.089||
russ2000_0423|ITRI|20080715|1.5981|2.6434|0.8032|92.33|5829707||0.3919|3239.2292|249.8919||||||||||||||
russ2000_0423|ITRI|20080815|1.5641|2.5871|0.8503|103.58|5614870||0.4004|3170.2729|264.5405||||||||||||||
russ2000_0423|ITRI|20080915|1.7057|2.8215|0.8512|88.53|5529383||0.3671|3457.4191|264.8108||||||||||484.818|70.843|5.6||
russ2000_0423|ITRI|20081015|1.3147|2.3538||48.48|4862355||0.8295|2605.5863|140.3333||||||||||||||
russ2000_0423|ITRI|20081115|0.8101|1.4575||47.38|4943166||1.3462|1613.3926|68.0317||||||||||||||
russ2000_0423|ITRI|20081215|0.9729|1.7502||63.74|4676162||1.121|1937.45|92.2698||||||||||432.388|61.431|2.169||
russ2000_0423|ITRI|20090115|1.1836|2.106||65.3|4534926||0.8503|2229.7913|110.5636||||||||||||||
russ2000_0423|ITRI|20090215|1.1118|2.1093||44.66|3463383||0.9052|2233.2277|109.4364||||||||||||||
russ2000_0423|ITRI|20090315|0.7614|1.4445||47.35|3188633||1.3218|1529.3714|81.7091||||||||||388.518|33.346|-19.729||
russ2000_0423|ITRI|20090415|0.895|1.5481||46|3988843||-0.0659|1672.3479|||||||||||||||
russ2000_0423|ITRI|20090515|0.9464|1.639||58.34|3542851||-0.0624|1770.5298|||||||||||||||
russ2000_0423|ITRI|20090615|1.1901|2.0611||55.07|3288696||-0.0496|2226.5028|||||||||||413.748|47.494|15.289||
russ2000_0423|ITRI|20090715|1.0876|1.3978||52.17|3076724||0.1171|1885.7191|848.1667||||||||||||||
russ2000_0423|ITRI|20090815|1.1181|1.5617||54.79|3289097||0.1139|2106.905|869||||||||||||||
russ2000_0423|ITRI|20090915|1.1733|1.6388||64.14|3615913||0.1085|2210.8904|937.6667||||||||||408.358|41.372|-2.962||
russ2000_0423|ITRI|20091015|1.4125|1.7644||60.04|3040946||-0.2571|2489.2515|||||||||||||||
russ2000_0423|ITRI|20091115|1.428|1.7894||60.79|3294517||-0.2543|2524.6147|||||||||||||||
russ2000_0423|ITRI|20091215|1.4209|1.7806||67.57|3301758||-0.2556|2512.1762|||||||||||476.823|57.762|5.153||
russ2000_0423|ITRI|20100115|1.598|2.0015||61.55|3222806||-0.1289|2803.1787|||||||||||||||
russ2000_0423|ITRI|20100215|1.4376|1.8017||66.95|2807480||-0.1433|2523.247|||||||||||||||
russ2000_0423|ITRI|20100315|1.5857|1.9883||72.57|2863800||-0.1299|2784.6889|67.1944||||||||||497.623|64.471|25.25||
russ2000_0423|ITRI|20100415|1.6675|2.2414||79.61|2263448||1.4346|3025.4204|70.463||||||||||||||
russ2000_0423|ITRI|20100515|1.6724|2.2543||66.66|1649878||1.4305|3042.8086|71.6759||||||||||||||
russ2000_0423|ITRI|20100615|1.3948|1.8802||61.82|1382130||1.7151|2537.8232|59.3704||||||||||567.339|81.489|25.311||
russ2000_0423|ITRI|20100715|1.2314|1.8636|0.0235|65.07|1278235||2.1783|2391.0016|48.0853||||||||||||||
russ2000_0423|ITRI|20100815|1.2516|1.8941|0.023|54|1590705||2.1432|2430.1652|47.1008||||||||||||||
russ2000_0423|ITRI|20100915|1.2373|1.8724|0.0218|61.23|1338958||2.1681|2402.3065|44.6899||||||||||573.651|86.792|27.639||
russ2000_0423|ITRI|20101015|1.1947|1.7492||60.77|1509520||3.2893|2505.9801|30.6618||||||||||||||
russ2000_0423|ITRI|20101115|1.1673|1.7092||56.77|1956621||3.3663|2448.6036|30.0147||||||||||||||
russ2000_0423|ITRI|20101215|1.0444|1.5292||55.45|2143779||3.7624|2190.8133|26.5735||||||||||620.658|77.802|26.57||
russ2000_0423|ITRI|20110115|0.9981|1.5589||58.02|2472356||4.6486|2226.5352|21.6484||||||||||||||
russ2000_0423|ITRI|20110215|1.084|1.6963||56.71|2459620||4.2802|2422.8612|22.9766||||||||||||||
russ2000_0423|ITRI|20110315|1.0057|1.5772||56.44|2564693||4.6134|2252.6942|21.9336||||||||||563.691|80.338|27.12||
russ2000_0423|ITRI|20110415|0.9659|1.4305|0.1496|54.43|2151096||4.7454|2224.3206|21.0577||||||||||||||
russ2000_0423|ITRI|20110515|0.9493|1.406|0.1462|51.25|2402487||4.8282|2186.1592|20.5769||||||||||||||
russ2000_0423|ITRI|20110615|0.877|1.2989|0.1338|48.16|2439227||5.2261|2019.7107|18.8346||||||||||612.401|79.671|34.436||
russ2000_0423|ITRI|20110715|0.8539|1.2429|0.1444|43.04|2459204||5.7287|2010.3873|17.2367||||||||||||||
russ2000_0423|ITRI|20110815|0.7229|1.0522|0.128|39.82|2202518||6.7671|1701.9109|15.2827||||||||||||||
russ2000_0423|ITRI|20110915|0.6345|0.9236|0.1111|29.5|1725013||7.7091|1493.9538|13.265||||||||||615.555|-465.879|-517.082||
russ2000_0423|ITRI|20111015|0.5354|1.2509||36.79|1290413||-31.7771|1284.6873|||||||||||||||
russ2000_0423|ITRI|20111115|0.6479|1.5139||35.43|1087191||-29.3667|1554.7404|||||||||||||||
russ2000_0423|ITRI|20111215|0.6263|1.4635||35.77|1503989||-28.7858|1503.0108|||||||||||642.477|-29.636|-54.631||
russ2000_0423|ITRI|20120115|0.63|1.6575||38.79|2044479||-34.1311|1503.2016|||||||||||||||
russ2000_0423|ITRI|20120215|0.6845|1.7917||44.46|1781498||-31.5406|1624.9375|||||||||||||||
russ2000_0423|ITRI|20120315|0.7781|2.0432||45.41|1671117||-28.2149|1852.9923|||||||||||571.64|64.865|25.353||
russ2000_0423|ITRI|20120415|0.6999|1.7604||40.8|2030557||-28.8466|1681.0583|||||||||||||||
russ2000_0423|ITRI|20120515|0.6653|1.6734||35.83|2147555||-31.2935|1597.9444|||||||||||||||
russ2000_0423|ITRI|20120615|0.5818|1.4633||41.24|2093739||-34.7898|1397.3522|||||||||||579.14|72.505|31.615||
russ2000_0423|ITRI|20120715|0.7284|1.8783||38.97|2103676||-29.7176|1735.8016|||||||||||||||
russ2000_0423|ITRI|20120815|0.7283|1.8572||43.36|2026650||-29.8159|1716.2537|||||||||||||||
russ2000_0423|ITRI|20120915|0.7551|1.9256||43.13|2022069||-27.5463|1779.482|||||||||||504.063|72.58|35.347||
russ2000_0423|ITRI|20121015|0.7644|1.7741||41.06|1768203||2.2711|1728.109|44.0312||||||||||||||
russ2000_0423|ITRI|20121115|0.7064|1.6265||43.8|2236555||2.48|1584.3225|40.3229||||||||||||||
russ2000_0423|ITRI|20121215|0.7653|1.7621||44.55|1657788||2.1898|1716.4474|45.6667||||||||||523.335|45.855|15.96||
russ2000_0423|ITRI|20130115|0.8366|1.8049||46.39|1690213||5.9378|1792.2095|16.8413||||||||||||||
russ2000_0423|ITRI|20130215|0.8773|1.8939||42.07|1871402||5.8305|1880.5672|17.1513||||||||||||||
russ2000_0423|ITRI|20130315|0.8194|1.7792||46.4|1882355||6.5301|1766.7342|15.3137||||||||||447.536|27.348|2.57||
russ2000_0423|ITRI|20130415|0.9039|1.9016||39.65|1781054||4.692|1843.0331|21.3131||||||||||||||
russ2000_0423|ITRI|20130515|0.791|1.6642||42|2052701||5.249|1612.926|19.0514||||||||||||||
russ2000_0423|ITRI|20130615|0.8081|1.7001||42.43|2082900||5.0916|1647.7146|19.6402||||||||||482.175|40.702|12.399||
russ2000_0423|ITRI|20130715|0.8386|1.6665||43.12|3769666||3.9059|1633.8782|25.6024||||||||||||||
russ2000_0423|ITRI|20130815|0.8175|1.6073||37.46|3501462||4.1542|1575.8144|24.0723||||||||||||||
russ2000_0423|ITRI|20130915|0.7983|1.5694||42.83|3463582||4.395|1538.6582|22.753||||||||||495.491|18.218|-7.348||
russ2000_0423|ITRI|20131015|0.8587|1.6671||42.67|4008008||1.3476|1654.8203|74.2069||||||||||||||
russ2000_0423|ITRI|20131115|0.8739|1.6982||42.35|4013230||1.3333|1685.7559|75||||||||||||||
russ2000_0423|ITRI|20131215|0.827|1.6071||41.43|3760852||1.4613|1595.3218|68.431||||||||||512.823|-129.736|-160.774||
russ2000_0423|ITRI|20140115|0.8267|1.8599||40.38|3280508||-9.1019|1590.6239|||||||||||||||
russ2000_0423|ITRI|20140215|0.6844|1.5404||35|3662789||-9.5737|1317.3962|||||||||||||||
russ2000_0423|ITRI|20140315|0.7115|1.6079||35.54|3851723||-10.6716|1375.1673|||||||||||474.795|27.73|-0.254||
russ2000_0423|ITRI|20140415|0.6735|1.5528||38|3713688||-10.6644|1324.402|||||||||||||||
russ2000_0423|ITRI|20140515|0.775|1.787||38.45|3044234||-9.8657|1524.1634|||||||||||||||
russ2000_0423|ITRI|20140615|0.7934|1.8294||40.55|2612855||-9.5286|1560.3406|||||||||||489.353|55.619|19.259||
russ2000_0423|ITRI|20140715|0.8227|1.8766||35.98|2412659||-8.8564|1625.2237|||||||||||||||
russ2000_0423|ITRI|20140815|0.7893|1.7967||42.22|2448077||-10|1556.0563|||||||||||||||
russ2000_0423|ITRI|20140915|0.8331|1.8964||39.31|2226818||-8.676|1642.3949|||||||||||496.454|39.679|7.308||
russ2000_0423|ITRI|20141015|0.7411|1.7809||38.93|2171917||-8.7458|1458.3368|||||||||||||||
russ2000_0423|ITRI|20141115|0.8165|1.9528||40.4|1823046||-7.9011|1599.0673|||||||||||||||
russ2000_0423|ITRI|20141215|0.8103|1.938||42.29|1705446||-7.8573|1586.959|||||||||||487.014|-31.552|-49.983||
russ2000_0423|ITRI|20150115|0.8447|2.3721||37.21|1606083||-1.4414|1615.4193|||||||||||||||
russ2000_0423|ITRI|20150215|0.7214|2.0093||36.48|1711854||-1.5259|1368.3062|||||||||||||||
russ2000_0423|ITRI|20150315|0.7198|2.0184||36.51|1607056||-1.5821|1374.5042|||||||||||446.746|32.92|5.398||
russ2000_0423|ITRI|20150415|0.7561|2.2695||35.86|1568088||-1.1553|1427.2957|||||||||||||||
russ2000_0423|ITRI|20150515|0.7316|2.1912||35.89|1784241||-1.2008|1378.0731|||||||||||||||
russ2000_0423|ITRI|20150615|0.7409|2.2194||34.44|1967357||-1.1931|1395.7604|||||||||||470.811|13.776|-14.346||
russ2000_0423|ITRI|20150715|0.6856|2.0559||32.23|1853145||-3.9474|1288.0984|||||||||||||||
russ2000_0423|ITRI|20150815|0.6575|1.9558||30|2332046||-4.1452|1225.4029|||||||||||||||
russ2000_0423|ITRI|20150915|0.5853|1.741||31.91|2992868||-4.4483|1090.7725|||||||||||469.528|44.999|12.64||
russ2000_0423|ITRI|20151015|0.7178|2.1584||36.73|3513827||-3.345|1328.3779|||||||||||||||
russ2000_0423|ITRI|20151115|0.7105|2.1232||35.95|3149906||-3.3333|1306.7127|||||||||||||||
russ2000_0423|ITRI|20151215|0.7248|2.1657||36.18|3063073||-3.2999|1332.8621|||||||||||496.448|33.689|8.986||
russ2000_0423|ITRI|20160115|0.7269|2.232||32.96|2860919||1.8102|1349.8327|55.2424||||||||||||||
russ2000_0423|ITRI|20160215|0.6645|2.0402||39.84|2859988||2.0276|1233.8403|49.3182||||||||||||||
russ2000_0423|ITRI|20160315|0.8174|2.5097||41.72|2257336||1.6484|1517.7562|60.6667||||||||||497.59|39.002|10.089||
russ2000_0423|ITRI|20160415|0.7899|2.4102||41.12|1966995||1.9578|1510.175|51.0769||||||||||||||
russ2000_0423|ITRI|20160515|0.8385|2.5584||44.05|1970166||1.8444|1603.0447|54.2179||||||||||||||
russ2000_0423|ITRI|20160615|0.8956|2.7569||43.1|1767526||1.7268|1727.4544|57.9103||||||||||513.024|54.237|19.917||
russ2000_0423|ITRI|20160715|0.8304|2.5525||42.69|1627008||3.9046|1635.6317|25.6108||||||||||||||
russ2000_0423|ITRI|20160815|0.828|2.5454||47.63|1477968||3.9156|1631.0426|25.5389||||||||||||||
russ2000_0423|ITRI|20160915|1.0391|3.1941||55.76|1540006||3.1203|2046.7386|32.0479||||||||||506.859|23.301|-9.885||
russ2000_0423|ITRI|20161015|1.0518|3.2826||53.9|1334558||1.9551|2113.4051|51.1481||||||||||||||
russ2000_0423|ITRI|20161115|1.1272|3.5179||64.2|1041536||1.8243|2264.9091|54.8148||||||||||||||
russ2000_0423|ITRI|20161215|1.2234|3.818||62.85|675677||1.6809|2458.115|59.4907||||||||||495.713|49.926|11.649||
russ2000_0423|ITRI|20170115|1.2042|3.8159|3.1642|61.7|657157||1.3037|2410.1393|76.7073||||||||||||||
russ2000_0423|ITRI|20170215|1.2071|3.8261|3.1717|64.7|662706||1.3006|2416.5615|76.8902|1.7143|||||||||||||
russ2000_0423|ITRI|20170315|1.1267|3.601|2.9604|60.7|691504||1.3934|2274.4348|71.7683|1.7143|5|69.8|||||||477.592|42.638|15.845||
russ2000_0423|ITRI|20170415|1.1937|3.4726|2.7715|64.85|699590||1.5635|2373.024|63.9583|1.75|||||||||||||
russ2000_0423|ITRI|20170515|1.2744|3.7073|2.9589|67.65|716640||1.4645|2533.4157|68.2812|1.75|6|70.8333|||||||||||
russ2000_0423|ITRI|20170615|1.3376|3.8911|3.1056|67.75|514743||1.3953|2659.0237|71.6667|1.75|6|71.5|||||||503.082|50.068|14.097||
russ2000_0423|ITRI|20170715|1.3298|3.6206||73|443229||1.1817|2620.0374|84.625|1.6667|7|73.7143|||||||||||
russ2000_0423|ITRI|20170815|1.4349|3.9067||72.6|383748||1.0951|2827.0861|91.3125|1.8889|7|80|||||||||||
russ2000_0423|ITRI|20170915|1.4192|3.8639||77.45|411391||1.1073|2796.1256|90.3125|1.8889|7|80.5714|||||||486.747|53.492|25.576||
russ2000_0423|ITRI|20171015|1.5579|3.9157|0.781|78.15|246234||2.1951|3016.6931|45.5556|2.1111|7|82.5714|||||||||||
russ2000_0423|ITRI|20171115|1.3429|3.3754|0.6732|64.45|373735||2.5465|2600.3972|39.269|2.1111|7|84.2857|||||||||||
russ2000_0423|ITRI|20171215|1.3479|3.3879|0.6757|68.2|574159||2.5371|2610.0785|39.4152|2.3333|||||||||550.776|65.437|1.78||
russ2000_0423|ITRI|20180115|1.369|3.4585|0.6156|73.2|760635||2.0813|2719.7857|48.0479|2.2|8|84.25|2493.2||4.0975|||349.266|||||
russ2000_0423|ITRI|20180215|1.3193|3.3339|0.5932|70|857660||2.1598|2621.8052|46.3014|2.2|8|85.75|2516.9143||4.094|||343.5486|||||
russ2000_0423|ITRI|20180315|1.4559|3.7112|0.6547|71.55|597796||1.9571|2918.5385|51.0959|1.8|8|85.375|2507.0111||4.3186|||348.9186|607.221|-109.882|-145.666||
russ2000_0423|ITRI|20180415|1.2732|3.9725||65.4|507730||-3.8533|2725.0385||1.9091|9|83.7778|2504.14||4.324|||337.9728|||||
russ2000_0423|ITRI|20180515|1.2311|3.8432||57.1|573644||-3.9851|2636.321||1.8|9|83.5556|2503.1778||4.33|||347.3289|||||
russ2000_0423|ITRI|20180615|1.0956|3.4203||60.05|577385||-4.4779|2346.2277||1.8|9|83|2503.2333||4.3433|||352.286|585.89|53.106|2.657||
russ2000_0423|ITRI|20180715|1.0943|3.6686||61.2|632676||-4.7981|2431.3701||1.8|9|82.8889|||4.34|||352.0003|||||
russ2000_0423|ITRI|20180815|1.0598|3.5548||66.4|787651||-4.9541|2355.999||1.8|9|80.6667|2538.8556||4.2389|||351.5331|||||
russ2000_0423|ITRI|20180915|1.1703|3.9254||64.2|981717||-4.4864|2601.6203||1.6|9|80.4444|2546.2889||4.265|||357.48|595.962|70.122|19.882||
russ2000_0423|ITRI|20181015|0.905|3.0481||52.14|1262645||-5.8263|2109.87||1.4444|||2546.2889||4.25|||356.1467|||||
russ2000_0423|ITRI|20181115|0.9439|3.1803||54.16|1273187||-5.5864|2201.4004||1.5|8|81.375|2545.575||4.16|||355.906|||||
russ2000_0423|ITRI|20181215|0.8786|2.9605||47.29|1234440||-6.0012|2049.2534||1.6667|8|73.625|2505.6889||3.5562|||306.79|587.044|58.203|23.877||
russ2000_0423|ITRI|20190115|0.8067|2.688||54.63|1320640||-5.299|1915.653||1.6667|8|71.875|2631.6167||4.37|3.4875|302.3729|351.925|||||
russ2000_0423|ITRI|20190215|0.9158|3.0545||53.01|1210155||-4.6676|2176.8136||1.6667|7|70.8571|2599.14|2502.425|4.025|3.3071|297.4717|340.2667|||||
russ2000_0423|ITRI|20190315|0.8549|2.8745||46.65|1400813||-5|2048.5367||1.75|||2533.9167|2417.8143|3.4583|2.5343|256.1375|316.25|614.576|47.934|-1.907||
russ2000_0423|ITRI|20190415|0.8113|2.7254||53.66|1194604||2.2993|1933.446|43.4911|1.7143|6|68.3333|2543.2857|2420.7833||2.5317|256.1375|316.25|||||
russ2000_0423|ITRI|20190515|0.9927|3.3059||56.65|1117577||1.8792|2345.2004|53.2143|1.7143|6|71.8333|2555.5429|2442.8633|3.51|2.65|259.2425|318.82|||||
russ2000_0423|ITRI|20190615|0.9797|3.2626||62.57|977494||1.9041|2314.5082|52.5179|1.4286|6|73.8333|2535.05|2441.6167|3.4583|2.635|258.4725|310.595|635.037|70.673|19.446||
russ2000_0423|ITRI|20190715|1.0215|3.4112||62|1116894||2.4589|2467.3089|40.6688|1.4286|6|75|2536.7571|2442.2429|3.4617|2.6367|259.5725|310.645|||||
russ2000_0423|ITRI|20190815|0.9764|3.2661||69.45|770035||2.5722|2362.3864|38.8766|1.625|7|74.8571|2540.9857|2468.0286|3.43|2.6367|259.5725|308.196|||||
russ2000_0423|ITRI|20190915|1.2177|4.073||73.96|870050||2.0627|2945.9791|48.4805|1.4444|9|76.3333|||||||624.474|65.82|16.847||
russ2000_0423|ITRI|20191015|1.2038|4.0043||76.26|1080563||1.955|2952.3244|51.1507|1.4444|9|78.2222|2545.8429|2472.3714|3.5157||270.464|313.496|||||
russ2000_0423|ITRI|20191115|1.2665|4.2166||80.08|636410||1.8582|3108.8892|53.8151|1.4444|9|84.4444|2543.3833|2471.718|3.5429|3.14|268.79|310.7675|||||
russ2000_0423|ITRI|20191215|1.3228|4.4039||83.95|797089||1.7792|3246.9829|56.2055|1.4444|9|87.1111||2470.2271||3.2171|275.5925|308.0175|628.383|55.458|14.62||
russ2000_0423|ITRI|20200115|1.3435|4.3365||81.75|667419||1.447|3367.4257|69.1066|1.4444|9|89.4444|2660.28|2544.1857|4.5|3.5957|313.414|369.186|||||
russ2000_0423|ITRI|20200215|1.3831|4.4657||75.84|609662||1.4057|3467.7899|71.1393|1.4444|9|90.5556|2659.68|2544.3286|4.5|3.5957|310.394|369.166|||||
russ2000_0423|ITRI|20200315|0.9767|3.1698||55.83|778613||1.9905|2461.4677|50.2377|1.6667|9|87.7778|2658.45|2564.575|4.4925|3.5625|||598.415|52.02|8.684||
russ2000_0423|ITRI|20200415|0.9647|3.1193|1.2579|69.82|628762||2.4733|2404.1318|40.4324|1.8889|8|81.375|2657.7|2546.075|4.5038|3.4175|298.85|376.956|||||
russ2000_0423|ITRI|20200515|0.9968|3.2252|1.2997|64.42|681689||2.3937|2485.8195|41.777|1.8889|8|77|2652.4|2497.1125|3.94|3.1286|263.57|332.87|||||
russ2000_0423|ITRI|20200615|1.1461|3.7083|1.4944|66.25|583508||2.0819|2858.1095|48.0338|1.6667|8|79.25|2516.3387|2229.7057|3.6075|1.3986|170.95|311.362|509.594|-21.803|-62.802||
russ2000_0423|ITRI|20200715|1.1006|3.3421||69.56|744625||-0.8822|2599.5187||1.6667|8|78.25|||||||||||
russ2000_0423|ITRI|20200815|1.138|3.4644||59.57|666638||-0.8532|2694.6076||1.8889|8|75.75|2396.7263|2227.42|2.6614|1.2|173.8125|234.252|||||
russ2000_0423|ITRI|20200915|1.0183|3.0999||60.74|697997||-0.9535|2411.0709||1.8889|8|76.125|2343.1186|2219.7125|2.3537|1.2425|167.8033|229.005|540.184|-2.157|-25.357||
russ2000_0423|ITRI|20201015|1.2197|3.6001||67.95|939327||-2.3526|2778.9142||1.7778|9|77.2222|2342.4788|2218.4111|2.3756|1.2056|168.5743|233.1186|||||
russ2000_0423|ITRI|20201115|1.2803|3.7827||78.61|988778||-2.2413|2919.8879||1.7|9|77.4444|2327.4471|2214.5125|2.4356|1.2444|168.6771|237.2914|||||
russ2000_0423|ITRI|20201215|1.4985|4.4275||95.9|985150||-1.9149|3417.5777||1.7|9|80.2222||2216.8825||1.5222|169.5567||525.157|56.592|21.52||
russ2000_0423|ITRI|20210115|1.7906|4.7757||86.02|808311||-1.5038|3899.6105||1.7|9|81.8889|2437.8167|2320.235|3.46|2.3312|230.7914|290.8017|||||
russ2000_0423|ITRI|20210215|1.7486|4.6651||117.24|882619||-1.5399|3809.2522||1.8|9|87.1111|2429.62|2322.3686|3.3583|2.3|231.2733|287.742|||||
russ2000_0423|ITRI|20210315|2.1867|5.8338||120.31|1398914||-1.2314|4763.588||1.8|11|121.0909|2440.0388|2282.5567|3.2689|2.3667|229.6543|287.5257|519.574|50.526|12.603|88.65|
russ2000_0423|ITRI|20210415|1.7641|3.4209||89.94|1561472||-1.4993|4037.5166||1.7692|11|117|2421.8324|2274.5434|3.2991|2.3798|226.5771|285.5915|||||
russ2000_0423|ITRI|20210515|1.6686|3.2365||95.35|1673957||-1.5851|3805.5808||1.75|11|116.0909|2422.9429|2264.7181|3.2642|2.428|223.7685|280.8542|||||
russ2000_0423|ITRI|20210615|1.901|3.6873||99.98|1810836||-1.3913|4343.1101||1.75|11|111.5455|2398.0378|2260.3204|3.2282|2.4559|221.3872|277.3937|489.412|2.452|-33.123||
russ2000_0423|ITRI|20210715|1.9882|3.7756||98.62|1688034||-0.5393|4352.46||1.4546|10|114.8|2401.0421|2258.6105|3.178|2.4495|220.9857|274.7708|||||
russ2000_0423|ITRI|20210815|1.9749|3.7573||84.01|1530866||-0.5429|4417.7185||1.4546|10|103.9|2350.8694|2159.2214|2.8655|1.272|183.9838|256.7963|||||
russ2000_0423|ITRI|20210915|1.6059|3.0553||75.63|1571983||-0.6677|3847.7486||1.5454|11|92.5455|2297.4121|2085.2805|2.4783|1.3199|152.4767|231.1841|486.949|24.087|-1.869||
russ2000_0423|ITRI|20211015|1.5662|2.8265||77.77|1774660||0.0819|3352.8608|1221.5|1.6667|11|90.8182|2295.511|2080.2624|2.4276|1.3081|150.958|225.1452|||||
russ2000_0423|ITRI|20211115|1.5664|2.8276||61.91|1801897||0.0819|3304.4252|1350.6667|1.8333|10|89.1|2212.9821|2026.8109|2.1751|1.2254|141.4368|204.2762|||||
russ2000_0423|ITRI|20211215|1.392|2.5128||68.52|1831057||0.0921|2947.2267|1077.8333|2|||2201.6588|2001.3396|2.1593|1.2138|140.5326|196.111|||||
russ2000_0423|ITRI|20220115|1.4734|2.6598||62|1961033||0.087|3030.9805|1074.3333|2|9|87.1111|2372.0878|2201.6588|3.1567|2.1593|193.3362|264.2863|||||
russ2000_0423|ITRI|20220215|1.3048|2.3555||54.57|||0.0983|2725.8452|957.3333|2|||||||||||||