russ2000_0014|ISBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0014|ISBC|1|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Short Interest|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Earnings Yield|Investors Bancorp Inc Market Cap (USD)|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Consensus Recommendation|Investors Bancorp Inc Price Target Num Estimates|Investors Bancorp Inc Price Target (USD)|Investors Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Investors Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Investors Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Investors Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Investors Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Investors Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc EBITDA (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0014|ISBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0014|ISBC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0014|ISBC|5|7.00234466589|7.01056338028|7.01419354839|14.0211267606|16.1471389646|6.98845265589|7.01056338028|7.01056338028|7.0169286578|5.97704918033|13.5970149254|13.5970149254|10.7463768116|10.4672897196|9.21118012422|9.57264957265|||92.6617647059||92.6617647059||
russ2000_0014|ISBC|6|853|852|775|426|367|433|852|852|827|305|134|134|138|107|161|117|||68||68||
russ2000_0014|ISBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0014|ISBC|20040915|||||||||||||||||||1.915||8.042||
russ2000_0014|ISBC|20041215|||||||||||||||||||5.168||10.773||
russ2000_0014|ISBC|20050315|||||||||||||||||||-9.752||-28.956||
russ2000_0014|ISBC|20050615|||||||||||||||||||100.083||6.999||
russ2000_0014|ISBC|20050915|||||||||||||||||||25.155||5.961||
russ2000_0014|ISBC|20051015|9.6584|2.8393||3.9294|||-0.449|1165.0824||||||||||||||4.1647|
russ2000_0014|ISBC|20051115|10.2367|3.0093||4.1255|20099||-0.4237|1234.8478||||||||||||||4.1765|
russ2000_0014|ISBC|20051215|10.3813|3.0518||4.2235|59596||-0.4178|1252.289|||||||||||29.743||-4.939|4.2824|
russ2000_0014|ISBC|20060115|8.7979|1.4689||4.349|3079920||-1.7815|1289.4975||||||||||||||4.5922|
russ2000_0014|ISBC|20060215|9.5198|1.5606||4.7059|3107669||-1.6464|1395.3081||||||||||||||4.7059|
russ2000_0014|ISBC|20060315|10.0593|1.6733||4.9725|3836798||-1.5581|1474.3757|114.7712||||||||||28.729||7.712|5.2627|
russ2000_0014|ISBC|20060415|8.6085|1.7657||5.2392|4002311||0.877|1610.4184|111.6426|||||||||||||5.4549|
russ2000_0014|ISBC|20060515|8.6893|1.8151||5.3686|4795981||0.8688|1625.5341|114.7712|||||||||||||5.3647|
russ2000_0014|ISBC|20060615|8.2977|1.7383||5.2353|6057746||0.9098|1552.2804|109.9136||||||||||26.225||6.28|5.2353|
russ2000_0014|ISBC|20060715|13.9077|1.7283||5.2471|5738244||0.8615|1555.7687|116.07|||||||||||||5.2549|
russ2000_0014|ISBC|20060815|13.9181|1.7296||5.251|7085034||0.8609|1556.9313|116.1567|||||||||||||5.3725|5.5686
russ2000_0014|ISBC|20060915|15.1758|1.8859||5.9961|7393087||0.7896|1697.625|126.6533||||||||||24.026||4.351|5.9294|
russ2000_0014|ISBC|20061015|15.3543|1.8742||5.8118|7361373||0.7051|1715.0665|141.8141|||||||||||||5.7686|
russ2000_0014|ISBC|20061115|15.3127|1.8691||5.8784|6633707||0.7071|1710.4152|141.4295|||||||||||||5.8784|
russ2000_0014|ISBC|20061215|16.1871|1.9759||6.098|7075571||0.6689|1808.0869|149.5057||||||||||18.803||12.02|6.0941|
russ2000_0014|ISBC|20070115|17.9062|1.9918||6.0706|6826214||1.7543|1795.2161|57.0019|||||||||||||6.0902|6.0471
russ2000_0014|ISBC|20070215|18.1029|2.0008||6.1059|6851804||1.7353|1803.2722|57.6279|||||||||||||5.9216|
russ2000_0014|ISBC|20070315|16.8651|1.864||5.7294|8210515||1.8626|1679.9813|53.6878||||||||||23.34||2.994|5.5843|
russ2000_0014|ISBC|20070415|17.4084|1.8582|0.7092|5.4863|9044416||1.6034|1605.9229|62.3659|||||||||||||5.4784|
russ2000_0014|ISBC|20070515|17.6772|1.8869|0.7172|5.651|10516067||1.5791|1630.7163|63.3288|||||||||||||5.4863|
russ2000_0014|ISBC|20070615|16.932|1.8073|0.6884|5.4353|11807629||1.6486|1561.9714|60.6591||||||||||22.965||2.901|5.3412|
russ2000_0014|ISBC|20070715|16.7367|1.7577|0.8512|5.2667|12692655||1.5226|1482.3492|65.6782|||||||||||||5.0941|
russ2000_0014|ISBC|20070815|15.1041|1.5862|0.795|4.7529|13219620||1.6871|1337.7566|59.2717|||||||||||||5.1843|5.5412
russ2000_0014|ISBC|20070915|17.7586|1.865|0.9012|5.5686|12055770||1.435|1572.8574|69.6883||||||||||23.926||2.432|5.6275|
russ2000_0014|ISBC|20071015|18.4062|1.974|1.046|5.7804|10491304||1.2356|1643.0951|80.9292|||||||||||||5.7686|
russ2000_0014|ISBC|20071115|17.198|1.8523|0.9962|5.6353|11837727||1.3168|1541.8462|75.9422|||||||||||||5.5922|
russ2000_0014|ISBC|20071215|18.3569|1.9621|1.039|5.8196|11468278||1.2431|1633.1903|80.4413||||||||||26.747||3.583|5.7765|
russ2000_0014|ISBC|20080115|15.3731|1.7814||5.2706|11047176||0.7955|1456.8949|125.6997|||||||||||||5.2471|
russ2000_0014|ISBC|20080215|16.6244|2.0565||6.102|10964505||0.6872|1681.864|145.5273|||||||||||||5.851|5.6863
russ2000_0014|ISBC|20080315|15.9987|1.8715||5.8118|11781637||0.7551|1530.5394|132.4336||||||||||28.21||5.004|5.9373|
russ2000_0014|ISBC|20080415|16.3256|1.9282||5.5843|10663837||0.8892|1580.9431|112.4602|||||||||||||5.7882|
russ2000_0014|ISBC|20080515|14.8746|1.9323||5.6078|10415347||0.8862|1584.3007|112.8448|||||||||||||5.498|
russ2000_0014|ISBC|20080615|14.7389|1.8612||5.4745|11708087||0.92|1525.9828|108.691||||||||||35.28||4.216|5.5059|
russ2000_0014|ISBC|20080715|12.2371|1.731||5|11936687||1.0542|1434.1863|94.8571|||||||||||||5.6471|
russ2000_0014|ISBC|20080815|14.3077|1.9943||5.8863|11007001||0.915|1652.3382|109.2856|||||||||||||5.9451|
russ2000_0014|ISBC|20080915|13.6362|1.9209||5.7255|10500683||0.9589|1591.5568|104.2856||||||||||36.508||5.491|6.0078|5.902
russ2000_0014|ISBC|20081015|12.4662|1.788||5.3922|7365108||1.2391|1495.6274|80.7055|||||||||||||5.4196|
russ2000_0014|ISBC|20081115|11.1228|1.8169||5.3412|6328408||1.2204|1519.7876|81.9408|||||||||||||5.4549|
russ2000_0014|ISBC|20081215|11.515|1.7686||5.3647|5691194||1.2537|1479.4199|79.7643||||||||||44.487||-82.959|4.9451|
russ2000_0014|ISBC|20090115|9.3512|1.9183||5.2|6567555||-4.9774|1446.042||||||||||||||4.5686|
russ2000_0014|ISBC|20090215|7.2246|1.5624||4.2353|6050540||-6.1111|1177.7717||||||||||||||3.0863|
russ2000_0014|ISBC|20090315|5.0834|0.9924||2.6902|7886209||-9.621|748.1032|||||||||||44.575||7.078|3.2353|3.3216
russ2000_0014|ISBC|20090415|5.5561|1.1945||3.4706|6896709||-7.619|916.0448||||||||||||||3.6|
russ2000_0014|ISBC|20090515|5.707|1.2088||3.6235|7633182||-7.5294|926.9499||||||||||||||3.3137|
russ2000_0014|ISBC|20090615|5.825|1.2585||3.4667|6543019||-7.2316|965.1185|||||||||||45.741||5.472|3.6431|
russ2000_0014|ISBC|20090715|5.7831|1.3131||3.6784|6348426||-6.6098|1075.8112||||||||||||||3.7176|
russ2000_0014|ISBC|20090815|5.8136|1.3663||3.8275|4544714||-6.3525|1119.3943||||||||||||||3.4431|
russ2000_0014|ISBC|20090915|5.551|1.2857||3.6078|4502634||-6.7391|1053.3404|||||||||||56.814||10.473|4.0784|
russ2000_0014|ISBC|20091015|5.8675|1.4618||4.2627|4289814||-5.3571|1218.2641||||||||||||||4.2431|
russ2000_0014|ISBC|20091115|5.8066|1.481||4.3098|4365204||-5.2876|1234.2939||||||||||||||4.3059|
russ2000_0014|ISBC|20091215|5.9007|1.4728||4.149|4384365||-5.3172|1227.4242||||||||||||||4.2902|
russ2000_0014|ISBC|20100115|6.1498|1.5325||4.3765|3897667||-5.1075|1277.2499||||||||||||||4.4627|
russ2000_0014|ISBC|20100215|6.4985|1.6094||4.5961|4132086||-4.8635|1341.341||||||||||||||4.6784|
russ2000_0014|ISBC|20100315|7.2236|1.8735||5.1882|4330565||-4.3084|1561.4081|||||||||||65.863||13.31|5.4157|
russ2000_0014|ISBC|20100415|6.8673|1.7931||5.2431|3326186||2.583|1556.8077|38.7143|||||||||||||5.3529|
russ2000_0014|ISBC|20100515|7.221|1.8566||5.5804|3567003||2.4947|1611.9568|40.0857|||||||||||||5.1804|
russ2000_0014|ISBC|20100615|6.8875|1.7613||5.0235|3583637||2.6296|1529.2334|38.0285||||||||||69.286||15.276|5.3216|
russ2000_0014|ISBC|20100715|5.9568|1.6646||5.0549|4156974||3.2583|1480.9781|30.6905|||||||||||||5|
russ2000_0014|ISBC|20100815|6.0441|1.6981||5.1569|4383801||3.1939|1510.8505|31.3095|||||||||||||4.5843|4.1647
russ2000_0014|ISBC|20100915|5.0842|1.414||4.4784|4749673||3.8356|1258.0847|26.0714||||||||||77.454||16.558|4.5059|
russ2000_0014|ISBC|20101015|4.9557|1.5272||4.8667|4475984||4.2359|1369.1318|23.6077|||||||||||||4.749|
russ2000_0014|ISBC|20101115|4.9516|1.5143||4.8118|3824178||4.2607|1357.5389|23.4705|||||||||||||4.7059|
russ2000_0014|ISBC|20101215|5.0906|1.6383||5.0784|3934614||3.9382|1468.6822|25.392||||||||||83.332||16.875|5.1529|
russ2000_0014|ISBC|20110115|5.095|1.6829||5.2706|3644414||4.1667|1516.7192|23.9999|||||||||||||5.4039|
russ2000_0014|ISBC|20110215|4.9279|1.6778||5.2549|3660920||4.1791|1512.2053|23.9284|||||||||||||5.3098|
russ2000_0014|ISBC|20110315|5.2213|1.7269||5.3882|4453830||4.0757|1556.3858|24.5356||||||||||84.558||18.214|5.5765|
russ2000_0014|ISBC|20110415|5.2108|1.8297|0.3304|5.698|5065508||4.105|1681.6596|24.3605|||||||||||||5.6863|
russ2000_0014|ISBC|20110515|5.1726|1.8432|0.3279|5.8039|5232352||4.0748|1694.1079|24.5408|||||||||||||5.6471|
russ2000_0014|ISBC|20110615|4.9393|1.714|0.3131|5.4588|5625700||4.3822|1575.2829|22.8195||||||||||88.584||19.623|5.498|
russ2000_0014|ISBC|20110715|4.7146|1.7172|0.4054|5.6137|4389863||4.5407|1613.5283|22.023|||||||||||||5.5137|
russ2000_0014|ISBC|20110815|4.6002|1.661|0.3956|5.4471|4610614||4.6796|1560.7545|21.3691|||||||||||||5.2471|
russ2000_0014|ISBC|20110915|4.4826|1.5988|0.3854|5.2392|5390766||4.8617|1502.3244|20.5691||||||||||91.459||19.967|5.0588|
russ2000_0014|ISBC|20111015|4.0275|1.5169|0.5301|5.1882|5202402||5.3282|1443.5948|18.7681|||||||||||||5.2471|
russ2000_0014|ISBC|20111115|4.2864|1.5604|0.5642|5.4706|5790172||5.1686|1484.9142|19.3478|||||||||||||5.0863|
russ2000_0014|ISBC|20111215|4.2272|1.5978|0.5564|5.3608|5486898||5.0476|1520.5076|19.8115||||||||||93.652||21.082|5.2706|
russ2000_0014|ISBC|20120115|4.1416|1.5779|0.5773|5.3961|4980904||5.3779|1526.5024|18.5946|||||||||||||5.698|5.7843
russ2000_0014|ISBC|20120215|4.5066|1.7533|0.6281|5.8549|4725132||4.8398|1696.2371|20.6622|||||||||||||5.7647|
russ2000_0014|ISBC|20120315|4.3437|1.6421|0.6054|5.8039|4096416||5.193|1588.6704|19.2568||||||||||98.086||18.935|5.902|
russ2000_0014|ISBC|20120415|4.3475|1.7022|0.8715|5.8902|3644699||4.9489|1695.9633|20.2067|||||||||||||5.9843|
russ2000_0014|ISBC|20120515|4.4721|1.7354|0.8964|6.0745|3993812||4.8544|1728.9763|20.6|||||||||||||5.7961|
russ2000_0014|ISBC|20120615|4.2837|1.6421|0.8587|5.7333|4796057||5.1299|1636.0926|19.4934||||||||||102.14||23.972|5.8275|
russ2000_0014|ISBC|20120715|4.306|1.6869|0.9074|6.0588|4199625||5.1133|1728.9454|19.557|||||||||||||6.1451|6.3804
russ2000_0014|ISBC|20120815|4.4677|1.7841|0.9415|6.2706|4109911||4.8348|1828.5414|20.6835|||||||||||||6.7137|
russ2000_0014|ISBC|20120915|4.7912|1.8769|1.0097|6.7373|4460026||4.5957|1923.6613|21.7595||||||||||104.642||24.489|7.1647|
russ2000_0014|ISBC|20121015|5.0226|1.9764|1.1051|7.2588|4107129||4.4816|2072.4962|22.3133|||||||||||||6.9961|
russ2000_0014|ISBC|20121115|4.7662|1.7971|1.0487|6.8431|4209568||4.9287|1884.4945|20.2892|||||||||||||6.5333|
russ2000_0014|ISBC|20121215|4.6258|1.8078|1.0178|6.6863|4253282||4.8996|1895.6849|20.4096||||||||||111.989||21.371|6.9994|
russ2000_0014|ISBC|20130115|4.8016|1.9303|1.8366|7.2157|4896313||4.5109|2059.2522|22.1687|||||||||||||7.0549|
russ2000_0014|ISBC|20130215|4.6384|1.9166|1.7742|7.2118|4851775||4.543|2044.7032|22.0121|||||||||||||6.9216|
russ2000_0014|ISBC|20130315|4.6022|1.8831|1.7604|7.0314|5235305||4.624|2008.8902|21.6265||||||||||112.13||27.167|7.3529|
russ2000_0014|ISBC|20130415|4.7287|1.8947|1.0062|7.5255|6168628||4.9158|2059.0156|20.3425|||||||||||||7.6392|
russ2000_0014|ISBC|20130515|4.9775|1.976|1.0592|7.8275|6688162||4.7135|2147.313|21.2155|||||||||||||7.8863|
russ2000_0014|ISBC|20130615|4.9548|2.0143|1.0543|7.6745|7001807||4.6244|2188.9483|21.6243||||||||||114.247||28.076|8.0275|
russ2000_0014|ISBC|20130715|5.3031|2.2145|1.2119|8.5059|7270695||4.3338|2427.3652|23.0745|||||||||||||8.6902|8.7059
russ2000_0014|ISBC|20130815|5.5238|2.29|1.2623|8.5098|7123106||4.1908|2510.1799|23.8617|||||||||||||8.0471|
russ2000_0014|ISBC|20130915|5.1487|2.1808|1.1766|8.4431|7449888||4.4007|2390.4346|22.7234||||||||||119.915||29.281|8.6235|
russ2000_0014|ISBC|20131015|5.2627|2.201|1.1564|8.4784|8741825||4.4799|2479.763|22.3221|||||||||||||8.9216|
russ2000_0014|ISBC|20131115|5.6048|2.3445|1.2316|9.2196|8026147|0.8507|4.2131|2641.426|23.7355|||||||||||||9.2353|
russ2000_0014|ISBC|20131215|5.7189|2.3924|1.2567|9.4078|4466659|0.8337|4.1288|2695.3555|24.2201||||||||||125.705||27.507|9.5765|
russ2000_0014|ISBC|20140115|6.019|2.6313|1.0284|9.9451|3158937|0.7886|4.0635|3511.0781|24.6094|||||||||||||9.9765|
russ2000_0014|ISBC|20140215|5.8709|2.6075|1.0031|10.0235|4291379|0.7959|4.1007|3479.2347|24.3862|||||||||||||10.298|
russ2000_0014|ISBC|20140315|6.3387|2.8322|1.083|10.651|4553019|0.7388|3.8068|3779.0876|26.2688||||||||||141.132||34.418|10.8039|
russ2000_0014|ISBC|20140415|6.563|2.7657|1.951|10.2941|6325282|0.7236|3.7283|3860.1938|26.8219|||||||||||||10.3686|
russ2000_0014|ISBC|20140515|6.3511|2.6836|1.888|10.42|6736371|0.7457|3.8423|3745.6728|26.0262|||||||||||||10.48|
russ2000_0014|ISBC|20140615|6.4889|2.8025|1.9289|10.92|6228797|0.7182|3.7007|3911.5637|27.0218||||||||||144.936||15.186|11|
russ2000_0014|ISBC|20140715|6.7044|1.1335||11.17|12526285|0.7003|3.0807|3988.8975|32.4598|||||||||||||10.53|10.33
russ2000_0014|ISBC|20140815|6.1896|1.0483||10.37|11728081|0.9557|3.3312|3688.9267|30.0188|||||||||||||10.56|
russ2000_0014|ISBC|20140915|6.3931|1.0727||10.57|10966030|0.9253|3.2556|3774.7383|30.7162||||||||||147.717||39.041|10.1|
russ2000_0014|ISBC|20141015|5.998|1.0174||10|11237392|0.9872|3.4105|3609.7792|29.3213|||||||||||||10.1|
russ2000_0014|ISBC|20141115|6.4055|1.0829||10.74|9760864|0.9244|3.2041|3842.3338|31.2102|||||||||||||10.75|
russ2000_0014|ISBC|20141215|6.5133|1.1192||10.99|9715647|1.0967|3.1002|3971.1271|32.2564||||||||||150.046||43.077|11.05|
russ2000_0014|ISBC|20150115|6.4138|1.1052||11.045|7856326|1.1059|3.3499|3954.2525|29.8514|||||||||||||10.81|11.01
russ2000_0014|ISBC|20150215|6.8898|1.1577||11.7|8874031|1.0295|3.1979|4142.2093|31.2703|||||||||||||11.48|
russ2000_0014|ISBC|20150315|6.8898|1.1374||11.49|7941382|1.292|3.257|4069.3304|30.7027||||||||||152.974||41.947|11.64|
russ2000_0014|ISBC|20150415|6.8022|1.1703||11.73|8770688|1.282|3.3276|4163.9543|30.0513|||||||||||||11.95|
russ2000_0014|ISBC|20150515|6.9187|1.1743||11.97|9821377|1.2604|3.2554|4178.0765|30.7179|||||||||||||12.02|
russ2000_0014|ISBC|20150615|7.0091|1.1787|0.5921|12.19|11151294|1.4969|3.2432|4193.7705|30.8333||||||||||160.137||46.362|12.395|
russ2000_0014|ISBC|20150715|6.8822|1.2457|0.5878|12.31|8648036|1.4742|4.0131|4246.0544|24.9184|||||||||||||12.44|
russ2000_0014|ISBC|20150815|6.9639|1.2524|0.5948|12.35|9008549|1.4569|3.966|4268.7019|25.2143|||||||||||||12.4|11.78
russ2000_0014|ISBC|20150915|6.4313|1.1566|0.5493|12.19|10984934|1.6652|4.2945|3942.2006|23.2857||||||||||162.58||48.794|12.23|
russ2000_0014|ISBC|20151015|6.6937|1.2502|0.431|12.61|11289277|1.5397|4.295|4203.5272|23.283|||||||||||||12.7|
russ2000_0014|ISBC|20151115|6.889|1.2787|0.4436|12.81|8901557|1.4961|4.1732|4299.2345|23.9623|||||||||||||12.72|
russ2000_0014|ISBC|20151215|6.9921|1.2978|0.4502|12.64|9800241|1.5516|4.1117|4363.5537|24.3208||||||||||159.516||44.402|12.34|
russ2000_0014|ISBC|20160115|6.3687|1.2287|0.4541|12.09|10654791|1.6461|4.5267|4068.9645|22.0909|||||||||||||11.37|
russ2000_0014|ISBC|20160215|5.9494|1.1478|0.4242|11.35|14767270|1.7621|4.8458|3801.0492|20.6364|||||||||||||11.54|
russ2000_0014|ISBC|20160315|6.0857|1.15|0.4339|11.61|14386794|1.8088|4.7373|3808.2449|21.1091||||||||||163.27||44.669|11.46|
russ2000_0014|ISBC|20160415|5.7052|1.142|0.4316|11.4|12372727|1.8494|5.0198|3672.2695|19.9211|||||||||||||11.84|
russ2000_0014|ISBC|20160515|5.7429|1.1342|0.4345|11.63|11700306|1.8373|4.9869|3647.2021|20.0526|||||||||||||11.83|
russ2000_0014|ISBC|20160615|5.9238|1.1699|0.4482|11.79|11500243|1.866|4.8346|3762.0746|20.6842||||||||||168.774||45.14|11.55|
russ2000_0014|ISBC|20160715|5.2172|1.0819|1.0147|10.81|9797595|2.0352|5.3654|3388.6496|18.6379|||||||||||||11.49|
russ2000_0014|ISBC|20160815|5.3909|1.1179|1.0485|11.17|8029424|1.9696|5.1925|3501.5001|19.2586|||||||||||||11.29|
russ2000_0014|ISBC|20160915|5.7722|1.1852|1.1227|12|10183182|1.9231|4.8495|3712.3529|20.6207||||||||||168.126||49.85|11.9|
russ2000_0014|ISBC|20161015|5.5576|1.1882|1.5042|11.93|8960220|1.9295|5.0336|3701.4985|19.8667|||||||||||||12.08|
russ2000_0014|ISBC|20161115|5.7208|1.2231|1.5484|12.33|11244708|1.8745|4.89|3810.1835|20.45|||||||||||||13.96|
russ2000_0014|ISBC|20161215|6.4481|1.3732|1.7452|13.83|7575181|1.88|4.3384|4277.5402|23.05||||||||||177.215||52.464|13.92|
russ2000_0014|ISBC|20170115|6.2273|1.3891|1.3387|14.02|6923497|1.8545|4.5649|4338.4806|21.9062|2.75|7|14.5||||||||||13.7|14.35
russ2000_0014|ISBC|20170215|6.365|1.4198|1.3683|14.8|6492455|1.8144|4.4662|4434.4099|22.3906|2.75|7|14.9286||||||||||14.63|
russ2000_0014|ISBC|20170315|6.5338|1.4595|1.4046|14.5|6633539|1.9035|4.3508|4651.2778|22.9844|2.75|||||||||176.822||46.02|13.99|
russ2000_0014|ISBC|20170415|6.1345|1.4071|1.3741|14.31|5665529|1.9553|4.6089|4366.8341|21.697|2.75|7|15||||||||||14.62|
russ2000_0014|ISBC|20170515|5.8432|1.3403|1.3089|13.81|6682465|2.0528|4.8387|4224.0663|20.6667|2.75|7|14.9286||||||||||13.25|
russ2000_0014|ISBC|20170615|5.6976|1.3069|1.2763|13.3|6347341|2.2556|4.9624|4140.2544|20.1515|2.75|7|14.7143|||||||176.376||39.633|13.26|
russ2000_0014|ISBC|20170715|5.6819|1.3206|1.7222|13.51|3686216|2.2206|4.8113|4166.3665|20.7846|2.75|9|14.7778||||||||||13.15|
russ2000_0014|ISBC|20170815|5.5936|1.3001|1.6954|13.3|7136593|2.2556|4.8872|4101.6043|20.4615|2.5556|9|14.3333||||||||||13.09|
russ2000_0014|ISBC|20170915|5.459|1.2648|1.6546|13.32|11647496|2.4653|5.0077|3990.2117|19.9692|2.5556|||||||||179.306||45.845|13.65|
russ2000_0014|ISBC|20171015|5.5744|1.311|3.1664|13.66|11499477|2.3686|4.7372|4136.4445|21.1094|2.5556|9|14.3333||||||||||13.6|
russ2000_0014|ISBC|20171115|5.6445|1.3275|3.2062|13.35|11072749|2.3392|4.6784|4188.4945|21.375|2.6667|9|14.5278||||||||||14.21|
russ2000_0014|ISBC|20171215|5.8426|1.374|3.3188|14.16|10252011|2.3305|4.5198|4335.1916|22.125|2.7778|9|14.5833|||||||182.909||-4.754|14.05|
russ2000_0014|ISBC|20180115|5.6113|1.3468||13.75|7017582|2.4|3.2|4209.2339|31.25|2.7778|9|14.8611|768.0154||0.7583|||||||14.24|13.69
russ2000_0014|ISBC|20180215|5.4725|1.3135||13.59|7568821|2.4609|3.2811|4105.151|30.4773|2.7778|||760.5012||0.805|||||||13.5|
russ2000_0014|ISBC|20180315|5.8113|1.3849||14.17|8461762|2.3876|3.0899|4328.2864|32.3636|2.7778|10|14.85|757.3874||0.8012||||181.594||57.925|13.57|
russ2000_0014|ISBC|20180415|5.4406|1.3147||13.5|9193429|2.5241|3.5635|4065.1975|28.0625|2.6|10|14.9|748.4283||0.8044|||||||13.61|
russ2000_0014|ISBC|20180515|5.4285|1.3118||13.55|9265140|2.5298|3.5714|4056.1436|28|2.6|10|14.75|743.4262||0.7958|||||||13.62|
russ2000_0014|ISBC|20180615|5.5335|1.3363||13.7|9676282|2.5547|3.5036|4131.8227|28.5417|2.5|||||0.7956||||182.779||57.097|13.39|
russ2000_0014|ISBC|20180715|5.1356|1.249||12.91|8877298|2.7111|4.1828|3860.6271|23.9074|2.5|10|14.55|740.3928||0.7956|||||||12.76|
russ2000_0014|ISBC|20180815|5.0441|1.2267||12.68|5339355|2.7603|4.2587|3791.8475|23.4815|2.5|10|14.4|||0.7856|||||||12.78|
russ2000_0014|ISBC|20180915|5.0879|1.2326||12.62|5357443|2.8147|4.222|3809.8647|23.6852|2.5|10|14.35|733.6662||0.7822||||177.213||54.224|12.27|
russ2000_0014|ISBC|20181015|4.8421|1.178||11.66|6043380|2.9412|4.6569|3575.599|21.4737|2.5|10|14.25|731.0662||0.7789|||||||10.68|
russ2000_0014|ISBC|20181115|4.4821|1.0905||12.51|6576804|3.1774|5.0309|3309.7661|19.8772|2.5|10|13.25|699.7602||0.7595|||||||12.14|
russ2000_0014|ISBC|20181215|4.6483|1.1287||11.75|5574642|3.234|4.8511|3425.85|20.614|2.5|10|13.25|700.5446||0.7611||||148.512||33.33|10.16|
russ2000_0014|ISBC|20190115|4.5442|1.0564|0.2545|11.09|4450509|3.4265|6.4022|3174.7687|15.6197|2.5|10|12.85|717.515|700.202|0.805|0.7761||||||11.84|
russ2000_0014|ISBC|20190215|5.2202|1.2136|0.2924|12.74|5638878|2.9827|5.573|3647.1193|17.9437|2.2|10|13.25|758.8162|727.6902|0.8535|0.8159||||||12.65|
russ2000_0014|ISBC|20190315|5.1588|1.1824|0.289|12.59|4317726|3.1771|5.6394|3553.3815|17.7324|2.2222|||758.5923|732.997|0.8662|0.8213|||173.872||48.158|12.13|
russ2000_0014|ISBC|20190415|5.007|1.1664|0.4078|12.5|4709002|3.2494|5.6052|3447.6186|17.8406|2.2222|9|13.1944|765.6|735.6333|0.8712|0.82||||||11.82|
russ2000_0014|ISBC|20190515|4.7833|1.1089|0.3896|11.19|4371863|3.4014|5.8673|3277.6943|17.0435|2.2222|8|13.0938|746.724|705.8032|0.8213|0.7438||||||10.58|
russ2000_0014|ISBC|20190615|4.4295|1.0269|0.3607|10.83|5592240|3.8567|6.3361|3035.2118|15.7826|2.125|8|12.9688|748.3216|705.4958|0.8171|0.7426|||166.149||46.624|10.82|
russ2000_0014|ISBC|20190715|4.5186|1.046|0.6857|11.29|4865480|3.7975|6.0579|3061.6347|16.5075|2.125|8|12.9688|744.674|703.504|0.8146|0.7414||||||11.17|
russ2000_0014|ISBC|20190815|4.5145|1.0448|0.6851|11.11|4429721|3.8009|6.0633|3057.8908|16.4925|2|7|12.8571|746.3895|692.8955|0.78|0.73||||||11.04|11.1
russ2000_0014|ISBC|20190915|4.4573|1.0315|0.6764|11.52|4900015|4.033|6.1412|3019.1483|16.2836|1.6667|6|12.8333|744.65|691.95|0.785|0.73|||179.232||51.972|11.59|
russ2000_0014|ISBC|20191015|4.4447|1.0413|0.8466|11.6|4154953|3.9604|6.1206|3052.5436|16.3382|1.8|5|13|745.2|690.1|0.776|0.728||||||12.49|
russ2000_0014|ISBC|20191115|4.9088|1.1501|0.935|12.26|5119254|3.586|5.542|3371.2279|18.0441|1.7143|||763.0275|701.3745||||||||12.04|
russ2000_0014|ISBC|20191215|4.7128|1.1041|0.8977|11.79|6264722|3.7351|5.7725|3236.5986|17.3235|1.7143|7|14|763.117|701.791|0.8486|0.7714|||189.233||48.73|12.05|
russ2000_0014|ISBC|20200115|4.3661|1.1117|2.7879|11.955|6110536|3.7351|6.3667|2914.842|15.7067|1.7143|7|14|790.1|760.9378|0.968|0.9029||||||11.78|12.085
russ2000_0014|ISBC|20200215|4.5996|1.1712|2.937|11.69|7038695|3.5455|6.0435|3070.7292|16.5467|1.5714|7|14.2143|793.292|762.0058|1.0214|||||||10.54|
russ2000_0014|ISBC|20200315|4.077|1.0379|2.6033|9.53|6583098|4.0909|6.8182|2721.4176|14.6667|1.5714|7|14.0714|794.656|762.241|1.0357|0.9586|||187.943||39.512|8.3|
russ2000_0014|ISBC|20200415|2.5304|0.6943|1.3427|8.12|3818103|6.25|10.2778|1801.4652|9.7297|1.4286|7|12|797.2813|770.748|1.0071|0.94||||||8.81|
russ2000_0014|ISBC|20200515|3.054|0.8378|1.6206|8.52|4252187|5.1784|8.5155|2173.946|11.7432|1.4286|7|11.0714|803.8045|775.9633|0.9229|0.772||||||8.64|
russ2000_0014|ISBC|20200615|3.0048|0.8243|1.5945|9.78|5864078|5.3801|8.655|2138.9227|11.5541|1.4286|7|10.8571|812.8003|789.4388|0.85|0.7414|||192.127||42.611|8.21|
russ2000_0014|ISBC|20200715|2.6696|0.7703|1.0457|8.085|6900290|5.6895|9.1528|2020.5102|10.9257|1.4286|7|10.7857|824.4253|798.2175|0.8529|0.7529||||||8.39|
russ2000_0014|ISBC|20200815|2.6514|0.7651|1.0386|8.03|9045663|5.7285|9.2154|2006.7604|10.8514|1.4286||||||0.7486||||||7.825|
russ2000_0014|ISBC|20200915|2.6085|0.7527|1.0218|7.9|8889891|5.9494|9.3671|1974.2724|10.6757|1.4286|7|10.5714|806.7365|771.8478|0.8457|0.7671|||201.548||64.312|7.75|
russ2000_0014|ISBC|20201015|2.4722|0.7405|0.4947|7.72|9617112|5.9418|10.2402|1914.3826|9.7654|1.4286|7|10.7143|806.7307|771.7767|0.8443|0.7629||||||8|
russ2000_0014|ISBC|20201115|2.5597|0.7667|0.5625|9.25|9991100|5.7387|9.8901|2176.7875|10.1111|1.4286|7|11.2857|827.4143|785.011|1.0629|0.8883||||||10.3|
russ2000_0014|ISBC|20201215|3.1348|0.9389|0.6413|10.4|9220724|4.7856|8.0758|2481.6877|12.3827|1.3333|6|11.3333|821.7567|785.9907|1.066|0.886|||234.586||75.145|9.94|
russ2000_0014|ISBC|20210115|3.3295|1.0539|0.4569|10.88|10239090|4.1667|8.1597|2697.4697|12.2553|1.3333|6|11.9167|854.7385|822.988|1.226|1.134||||||11.39|
russ2000_0014|ISBC|20210215|3.5679|1.1294|0.4926|11.73|14180016|3.8882|7.6144|2908.2095|13.133|1.3333|6|13.75|877.5237|833.9583|1.3167|1.1683||||||12.87|
russ2000_0014|ISBC|20210315|3.9711|1.2543|0.5677|13.52|16737147|3.639|6.8413|3344.6587|14.617|1.3333|6|14.4167|877.5237|833.9583|1.3167|1.1683|||200.738||72.275|14.8|
russ2000_0014|ISBC|20210415|4.1138|1.2898|0.2928|14.67|16005027|3.465|7.4844|3598.3327|13.3611|1.3333|6|14.9167|887.287|843.3645|1.3217|1.1733||||||15.32|
russ2000_0014|ISBC|20210515|4.2021|1.3177|0.3029|14.75|14306482|3.3921|7.327|3722.4816|13.6481|1.8571|||889.1303|837.9027|1.3486|1.2514||||||14.43|
russ2000_0014|ISBC|20210615|4.2107|1.3203|0.3011|15.04|14006396|3.5206|7.3121|3700.1913|13.6759|1.8571|7|16.5714|889.1303||1.3486|1.2514|||207.784||79.807|14.48|
russ2000_0014|ISBC|20210715|3.8281|1.2037|0.1636|13.71|12867504|3.8012|9.0643|3394.6138|11.0323|1.8571|7|16.4286|889.807|838.3842|1.35|1.2529||||||13.02|
russ2000_0014|ISBC|20210815|3.8757|1.2187|0.1633|13.95|8129223|3.7545|8.9531|3454.2404|11.1694|2|7|16.45|887.5645|836.9415|1.3329|1.275||||||13.9|14.31
russ2000_0014|ISBC|20210915|3.9373|1.2381|0.1664|13.87|9087905|3.838|8.8131|3451.7643|11.3468||||||||||210.554||66.934|15.23|
russ2000_0014|ISBC|20211015|4.3062|1.3511|0.2315|15.6|8682369|3.4704|8.0334|3893.6066|12.448|2|7|16.6429|887.2962|836.4325|1.3314|1.3233||||||15.84|
russ2000_0014|ISBC|20211115|4.3671|1.3705|0.2259|15.47|7806296|3.4221|7.9214|3800.4267|12.624|2|||||1.3229|||||||16.13|
russ2000_0014|ISBC|20211215|4.0792|1.2802|0.225|15.28|9912150|3.7992|8.4803|3785.5619|11.792|2.1667|6|16.8333|894.1357|835.7943|1.3367|1.31|||216.402||94.317|14.56|
russ2000_0014|ISBC|20220115|4.5815|1.3664|0.2958|16.32|13161996|3.4589|8.2149|4047.3159|12.1729|2.2|5|17.1|951.0475|897.4823|1.4833|1.328||||||17.11|
russ2000_0014|ISBC|20220215|4.7683|1.4221|0.3041|16.78||3.3234|7.8932|4161.3947|12.6692|||||||||||||17.49|16.9