russ2000_0739|IRDM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0739|IRDM|1|Iridium Communications Inc PS Ratio|Iridium Communications Inc Price to Book Value|Iridium Communications Inc PEG Ratio|Iridium Communications Inc Price (USD)|Iridium Communications Inc Short Interest|Iridium Communications Inc Dividend Yield|Iridium Communications Inc Earnings Yield|Iridium Communications Inc Market Cap (USD)|Iridium Communications Inc PE Ratio|Iridium Communications Inc Consensus Recommendation|Iridium Communications Inc Price Target Num Estimates|Iridium Communications Inc Price Target (USD)|Iridium Communications Inc Revenue Estimates for Next Fiscal Year (USD)|Iridium Communications Inc Revenue Estimates for Current Fiscal Year (USD)|Iridium Communications Inc EPS Estimates for Next Fiscal Year (USD)|Iridium Communications Inc EPS Estimates for Current Fiscal Year (USD)|Iridium Communications Inc EBITDA Estimates for Current Fiscal Year (USD)|Iridium Communications Inc EBITDA Estimates for Next Fiscal Year (USD)|Iridium Communications Inc Revenue (Quarterly) (USD)|Iridium Communications Inc EBITDA (Quarterly) (USD)|Iridium Communications Inc Net Income (Quarterly) (USD)||
russ2000_0739|IRDM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0739|IRDM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0739|IRDM|5|7.02533783784|7.02493074792|7.01037344398|14.0027548209|15.6088328076|1.45311606632|7.00429799427|7.02071823204|6.99252336449|8.93137254902|24.9452054795|24.9452054795|17.0568181818|16.8805970149|23.4838709677|23.375|15.7083333333|18.4430379747|91.2978723404|96.3090909091|96.3090909091||
russ2000_0739|IRDM|6|592|722|482|363|317|3498|698|724|535|204|73|73|88|67|62|48|72|79|47|55|55||
russ2000_0739|IRDM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0739|IRDM|20070315||||||||||||||||||||-0.1161|0.5406||
russ2000_0739|IRDM|20080315||1.6395||9.08||||104.42||||||||||||-0.1123|0.5444||
russ2000_0739|IRDM|20080415||1.6305||9.05||||440.38||||||||||||||9.148|
russ2000_0739|IRDM|20080515||1.6413||9.1||||441.835||||||||||||||9.16|
russ2000_0739|IRDM|20080615||1.6575||9.22||||446.2||||||||||||-0.0817|0.9069|9.3|
russ2000_0739|IRDM|20080715||1.6702||9.26|57318|||451.05||||||||||||||9.26|
russ2000_0739|IRDM|20080815||1.6738||9.32||||452.02||||||||||||||9.32|
russ2000_0739|IRDM|20080915||1.6882||9.41|||1.1631|455.9|85.9757|||||||||||-0.106|1.097|9.15|
russ2000_0739|IRDM|20081015||1.5383||9|||1.2443|417.1|80.3686|||||||||||||8.7|
russ2000_0739|IRDM|20081115||1.5758||8.91|48201||1.2146|427.285|82.3311|||||||||||||8.84|
russ2000_0739|IRDM|20081215||1.5812||8.93|2046||1.2105|428.74|82.6114|||||||||||3.312|-0.892|8.93|
russ2000_0739|IRDM|20090115||1.642||9.18|2684||0.4372|443.775|228.75|||||||||||||9.25|
russ2000_0739|IRDM|20090215||1.6653||9.36|6869||0.431|450.08|232|||||||||||||9.39|
russ2000_0739|IRDM|20090315||1.6869||9.39|10728||0.4255|455.9|235|||||||||||-0.463|0.033|9.36|
russ2000_0739|IRDM|20090415||1.701||9.44|11041||0.211|459.78|474|||||||||||||9.47|
russ2000_0739|IRDM|20090515||1.7172||9.57|17122||0.209|464.145|478.5|||||||||||||9.6|
russ2000_0739|IRDM|20090615||1.7477||9.72|53763||0.2053|472.39|487|||||||||||-0.328|-0.017|9.73|
russ2000_0739|IRDM|20090715||1.7164||9.75|56563|||474.815||||||||||||||9.779|
russ2000_0739|IRDM|20090815||1.7199||9.81|56718|||475.785||||||||||||||9.98|
russ2000_0739|IRDM|20090915||1.7568||10.02|231700|||485.97||||||||||||-6.094|-39.428|9.95|
russ2000_0739|IRDM|20091015||1.0751||9.65|2072003||-8.601|658.6328||||||||||||||8.81|
russ2000_0739|IRDM|20091115||1.0094||9.06|3375759||-9.1611|618.364||||||||||||||8.6|
russ2000_0739|IRDM|20091215||0.954||8.32|2547018||-9.976|584.4609|||||||||||75.989|16.086|-4.975|8.21|
russ2000_0739|IRDM|20100115||0.8867||8.25|1932000||-10.3535|556.3618||||||||||||||7.84|
russ2000_0739|IRDM|20100215||0.7702||6.6|1711840||-11.9186|483.3042||||||||||||||6.5|
russ2000_0739|IRDM|20100315||0.7613||8.45|2086787||-12.0588|477.6844|||||||||||81.742|18.041|-1.317|8.04|
russ2000_0739|IRDM|20100415||0.9507||8.49|2994839||-9.894|596.403||||||||||||||8.26|
russ2000_0739|IRDM|20100515||0.8891||7.94|2564227||-10.5793|557.7667||||||||||||||8.67|
russ2000_0739|IRDM|20100615||0.9754||8.71|2428141||-9.6441|611.8575|||||||||||83.974|28.407|3.2|9.35|
russ2000_0739|IRDM|20100715||1.1342||10.87|6221867||-7.8431|716.5265||||||||||||||10.43|
russ2000_0739|IRDM|20100815||1.1498||9.84|6882207||-7.7369|726.3612||||||||||||||8.91|
russ2000_0739|IRDM|20100915|1.8235|1.0475||9.42|7405693||-8.4926|661.7644|||||||||||94.527|43.493|10.686|8.79|
russ2000_0739|IRDM|20101015|1.8726|0.9448||8.66|7619579||1.7321|608.3737|58.0667|||||||||||||8.51|
russ2000_0739|IRDM|20101115|1.8577|0.9306||8.53|7686029||1.7585|599.241|57.6667|||||||||||||9.13|9.34
russ2000_0739|IRDM|20101215|1.973|1.0266||9.45|7998814||1.594|661.0619|62.3167||||||||||87.93|38.086|7.372|8.17|
russ2000_0739|IRDM|20110115|1.7123|0.8724||8.38|8672121||3.1941|571.8635|32|||||||||||||8.33|
russ2000_0739|IRDM|20110215|1.6748|0.8606||8.18|8738943||3.2379|564.1356|30.4615|||||||||||||8.89|
russ2000_0739|IRDM|20110315|1.9292|0.9913||8.6|9294542||2.8108|649.8458|35.1923||||||||||91.303|39.632|8.299|8.21|
russ2000_0739|IRDM|20110415|1.662|0.8574||8.12|9891970||4.803|570.4909|21|||||||||||||7.89|
russ2000_0739|IRDM|20110515|1.5924|0.8215||7.78|8859790||5.0129|546.6034|20|||||||||||||8.6|8.92
russ2000_0739|IRDM|20110615|1.7439|0.9207||8.54|9168835||4.5775|612.5965|22||||||||||95.903|44.407|11.683|8.53|
russ2000_0739|IRDM|20110715|1.7293|0.9393||8.675|10066621||5.8553|637.6156|17.3137|||||||||||||8.66|
russ2000_0739|IRDM|20110815|1.6657|0.9048||7.55|10102568||6.0787|614.19|16.5686|||||||||||||7.42|
russ2000_0739|IRDM|20110915|1.4394|0.7818|0.0462|7.25|9711762||7.0345|530.7362|14.7843||||||||||102.124|50.982|12.013|6.93|
russ2000_0739|IRDM|20111015|1.2433|0.6755|0.0411|6.38|9960403||8.3072|467.0479|11.2075|||||||||||||5.85|
russ2000_0739|IRDM|20111115|1.2589|0.6596|0.0481|6.23|9771942||8.5072|456.0672|12.0755|||||||||||||7.48|
russ2000_0739|IRDM|20111215|1.4168|0.7803|0.0541|7.73|9524935||7.1913|539.5208|14.0943||||||||||94.977|39.626|8.417|7.66|
russ2000_0739|IRDM|20120115|1.3802|0.7873|0.1175|7.23|8129266||7.2848|552.6977|13.2727|||||||||||||7.69|
russ2000_0739|IRDM|20120215|1.5793|0.8603|0.1345|8.25|7927859||6.6667|603.9412|14.5818|||||||||||||8|
russ2000_0739|IRDM|20120315|1.4319|0.854|0.1219|8.19|7779521||6.7155|599.549|15.9273||||||||||93.474|38.292|12.418|9.23|
russ2000_0739|IRDM|20120415|1.5885|0.8819|0.256|8.62|7588837||6.9606|631.0271|14.2833|||||||||||||8.69|
russ2000_0739|IRDM|20120515|1.7038|0.9044|0.2745|8.84|7803374||6.7873|647.1322|14.85|||||||||||||8.46|
russ2000_0739|IRDM|20120615|1.6308|0.8686|0.2628|8.69|7199817||7.0671|621.5104|14.3833||||||||||97.321|46.642|17.663|8.73|
russ2000_0739|IRDM|20120715|1.7711|0.914|0.4367|9.63|7316060||7.2985|672.0678|13.7463|||||||||||||8.81|
russ2000_0739|IRDM|20120815|1.3582|0.7086|0.3349|7.04|6713781||9.517|521.0318|11.209|||||||||||||7.62|
russ2000_0739|IRDM|20120915|1.4142|0.7378|0.3487|7.33|6693140||9.1405|542.4948|11.3731||||||||||100.441|52.172|17.839|7.5|
russ2000_0739|IRDM|20121015|1.4434|0.7273|0.2527|7.41|6072830||9.9865|556.2909|10.2838|||||||||||||7.45|7.3614
russ2000_0739|IRDM|20121115|1.2077|0.6085|0.2115|5.97|6831625||11.9355|465.4625|9.3378|||||||||||||6.03|
russ2000_0739|IRDM|20121215|1.1999|0.6046|0.2101|6.06|6621806||12.013|462.4595|8.2027||||||||||92.284|49.078|16.711|5.93|
russ2000_0739|IRDM|20130115|1.3591|0.5818|0.1516|7.01|6169887||12.5721|509.9949|8.1807|||||||||||||7.29|
russ2000_0739|IRDM|20130215|1.4264|0.6106|0.1591|7|7107380||11.9794|535.227|8.3477|||||||||||||6.84|
russ2000_0739|IRDM|20130315|1.2858|0.5504|0.1434|6.31|7567336||13.2893|482.4752|7.2506||||||||||89.189|43.569|14.934|6.47|
russ2000_0739|IRDM|20130415|1.3505|0.5419|0.1795|6.31|8037330||13.4478|483.3081|7.8958|||||||||||||6.7|
russ2000_0739|IRDM|20130515|1.4018|0.5625|0.1863|6.55|9130106||12.9551|501.69|8.5439|||||||||||||7.3|
russ2000_0739|IRDM|20130615|1.5495|0.6218|0.206|7.2|8825150||11.7204|554.5398|8.65||||||||||94.684|47.445|15.413|7.37|
russ2000_0739|IRDM|20130715|1.823|0.6898|0.5332|8.63|8951263||9.7742|626.0671|10.3186|||||||||||||8.54|
russ2000_0739|IRDM|20130815|1.5798|0.5978|0.4621|7.08|10462100||11.279|542.5404|8.9787|||||||||||||6.81|
russ2000_0739|IRDM|20130915|1.4905|0.564|0.436|6.68|11049043||11.9544|511.8884|8.2649||||||||||100.569|48.828|16.585|7.08|
russ2000_0739|IRDM|20131015|1.557|0.5593|3.5066|6.75|10655744||11.2379|517.455|8.9776|||||||||||||6.52|
russ2000_0739|IRDM|20131115|1.2917|0.464|3.0124|5.45|10604563||13.5456|429.2982|7.3165|||||||||||||5.73|
russ2000_0739|IRDM|20131215|1.3563|0.4872|3.1964|5.73|12181929||12.9006|450.7632|7.9361||||||||||98.207|45.032|15.585|6.28|
russ2000_0739|IRDM|20140115|1.445|0.5159||6.32|11560045||11.3988|484.6808|8.7868|||||||||||||6.35|6.34
russ2000_0739|IRDM|20140215|1.397|0.4988||6.38|11588274||11.7905|468.5759|8.523|||||||||||||6.52|
russ2000_0739|IRDM|20140315|1.6028|0.5722||7.51|12560072||10.2768|537.5955|9.2726||||||||||98.032|48.61|16.543|7.24|
russ2000_0739|IRDM|20140415|1.7156|0.6163||7.1|13212988||9.6532|589.3528|10.2917|||||||||||||6.79|
russ2000_0739|IRDM|20140515|1.7022|0.6115||6.81|13814566||9.7293|584.7425|9.1977|||||||||||||7.55|
russ2000_0739|IRDM|20140615|1.7984|0.646||8.09|16895418||9.209|617.7831|10.832||||||||||102.521|49.385|15.019|8.37|
russ2000_0739|IRDM|20140715|1.988|0.6926||8.64|17706213||7.9052|824.8394|12.0359|||||||||||||8.14|
russ2000_0739|IRDM|20140815|1.8332|0.6387||8.33|17216890||8.5729|760.6025|11.9217|||||||||||||9.14|
russ2000_0739|IRDM|20140915|2.0575|0.7169||9.32|17780703||7.638|853.6995|13.3066||||||||||107.493|52.69|20.388|8.85|8.85
russ2000_0739|IRDM|20141015|2.1173|0.6794||8.46|18238707||7.7583|822.1173|13.0217|||||||||||||9.1|
russ2000_0739|IRDM|20141115|2.3974|0.7693||9.95|16103460||6.852|930.8561|15.1675|||||||||||||9.76|
russ2000_0739|IRDM|20141215|2.2018|0.7065||9.32|14802439||7.4605|854.9252|13.6243||||||||||100.511|44.995|23.039|9.72|
russ2000_0739|IRDM|20150115|2.7153|0.7379||9.18|13887707||7.2753|909.0004|13.0352|||||||||||||9.11|
russ2000_0739|IRDM|20150215|2.432|0.6609||8.79|14616976||8.1228|814.1564|12.4814|||||||||||||9.37|
russ2000_0739|IRDM|20150315|2.7209|0.74||9.44|19065429||7.2603|911.5905|13.4044||||||||||97.007|46.828|21.019|9.49|9.71
russ2000_0739|IRDM|20150415|3.1211|0.7801||10.2|19506453||6.6303|975.6115|15.2138|||||||||||||11.11|
russ2000_0739|IRDM|20150515|3.0969|0.7741||10.26|21093646||6.6821|968.15|14.673|||||||||||||10.32|
russ2000_0739|IRDM|20150615|3.1756|0.7938|1.5676|10.03|20342035||6.5167|992.732|15.3453||||||||||101.919|55.154|25.988|9.89|
russ2000_0739|IRDM|20150715|2.6544|0.6166|1.4314|8.3|20713074||9.0873|787.2558|11.0043|||||||||||||8.17|
russ2000_0739|IRDM|20150815|2.2226|0.5163|1.1985|6.95|20667493||10.8525|659.2082|9.2145|||||||||||||6.85|
russ2000_0739|IRDM|20150915|2.2322|0.5186|1.2037|6.98|20377311||10.8059|662.0537|9.2542||||||||||106.034|59.471|29.547|6.9|
russ2000_0739|IRDM|20151015|2.1135|0.4305|0.377|6.8|20641175||12.5456|623.7952|7.9709|||||||||||||6.49|
russ2000_0739|IRDM|20151115|2.7311|0.5947|0.4872|7.93|19763087||9.7085|806.1204|10.3003|||||||||||||7.855|
russ2000_0739|IRDM|20151215|2.6314|0.5801|0.4694|7.83|19095654||10.0764|776.6861|9.9242||||||||||106.418|51.223|-69.431|8.53|
russ2000_0739|IRDM|20160115|2.3754|0.6418||8.43|18631036||-1.7847|801.9122||||||||||||||6.92|
russ2000_0739|IRDM|20160215|1.8795|0.5164||6.67|18884448||-2.2557|634.4904||||||||||||||7.23|
russ2000_0739|IRDM|20160315|1.9753|0.5427||7.01|18829288||-2.1462|666.8606|||||||||||104.202|56.214|28.52|7.13|
russ2000_0739|IRDM|20160415|2.1191|0.5802||7.59|19152187||-1.1839|729.7346||||||||||||||8.03|
russ2000_0739|IRDM|20160515|2.366|0.6479||8.25|20258654||-1.0604|814.7685||||||||||||||8.79|
russ2000_0739|IRDM|20160615|2.3576|0.6456||8.5|18297160||-1.0641|811.903|||||||||||109.195|54.572|26.854|8.54|
russ2000_0739|IRDM|20160715|2.3596|0.643||8.65|17794824||-0.9301|827.1476||||||||||||||8.97|
russ2000_0739|IRDM|20160815|2.3651|0.6445||8.67|18278057||-0.9279|829.0922||||||||||||||8.42|
russ2000_0739|IRDM|20160915|1.9559|0.533||7.25|20129160||-1.1221|685.6506|||||||||||112.794|61.577|31.555|7.75|
russ2000_0739|IRDM|20161015|2.177|0.5874||8.63|19957301||-0.7472|774.7227||||||||||||||8.1|
russ2000_0739|IRDM|20161115|2.1663|0.5846||8.2|19795456||-0.751|770.9574||||||||||||||8.9|
russ2000_0739|IRDM|20161215|2.5565|0.6898||9.5|20590831||-0.6363|909.8254|||||||||||107.449|53.402|24.103|11|
russ2000_0739|IRDM|20170115|3.0379|0.7528||10.55|20761622||8.7312|1011.5235|11.4532|||||||||||||10.85|10.1
russ2000_0739|IRDM|20170215|2.6635|0.66||9.8|22064321||9.9583|886.8808|10.0419|1.6667|4|12||||||||||8.7|
russ2000_0739|IRDM|20170315|2.3324|0.5781||8.75|25016884||11.3721|776.8022|8.7934|1.8571|||||||||104.426|69.109|37.948|8.95|
russ2000_0739|IRDM|20170415|2.8827|0.7006||10.1|25614412||9.9612|969.0106|10.0389|1.8571||||||||||||10.2|
russ2000_0739|IRDM|20170515|3.1|0.7534||10.5|25877882||9.263|1042.0901|10.7956|1.8571|4|12.75||||||||||10.1|
russ2000_0739|IRDM|20170615|3.129|0.7605||10.8|26431365||9.1772|1051.8293|10.8965|1.8571|4|13.25|||||||111.604|55.943|24.778|10.75|
russ2000_0739|IRDM|20170715|3.1042|0.7398||10.7|25454035||9.0761|1044.9299|11.018|1.8571|5|12.55||||||||||10.9|
russ2000_0739|IRDM|20170815|2.9157|0.6949||10.05|24885649||9.6631|981.5724|10.3487|1.75|6|12.7917||||||||||10.35|
russ2000_0739|IRDM|20170915|2.9737|0.7087||9.75|23126328||9.4745|1001.1062|10.5546|1.75|||||||||116.547|61.026|29.253|10.15|
russ2000_0739|IRDM|20171015|3.2438|0.7572||11.4|23081843||8.403|1097.1184|11.9004|1.75|6|13.1667||||||||||10.9|
russ2000_0739|IRDM|20171115|3.4611|0.808||10.95|24264693||7.8757|1170.7523|12.6974|1.75||||||||||||12.05|
russ2000_0739|IRDM|20171215|3.519|0.8215||12.15|23543124||7.746|1190.3464|12.9099|1.75|||||||||115.469|51.664|141.877|11.55|
russ2000_0739|IRDM|20180115|3.3601|0.7228|0.0417|11.75|22733306||18.1739|1153.8852|5.5024|1.75|5|13.2|529.8658|||||||||12.55|12.7
russ2000_0739|IRDM|20180215|3.4459|0.7412|0.0428|12.05|22882885||17.7215|1183.3462|5.6429|2|4|13.25|533.0392||0.06|||321.5866||||11.7|
russ2000_0739|IRDM|20180315|3.3601|0.7228|0.0417|11.3|22326334||18.1739|1153.984|5.5024||||||||||119.148|57.904|11.472|11.25|
russ2000_0739|IRDM|20180415|3.0074|0.7789|0.0646|12.1|19693672||16.4262|1252.7108|6.0878|2|4|13.75|534.9883||0.02|||320.2057||||12.45|
russ2000_0739|IRDM|20180515|3.1002|0.803|0.0666|11.8|18746657||16.3557|1291.4144|6.1141|2|5|15.4|535.4706||-0.095|||316.2919||||13.1|
russ2000_0739|IRDM|20180615|4.0805|1.057|0.0876|15.4|18607882||12.098|1699.8104|8.2658|2|5|16.6|535.7301||-0.0567|||316.565|134.931|66.836|-4.418|16.65|
russ2000_0739|IRDM|20180715|4.2598|1.2028|0.1527|17.45|17714323||9.4294|1932.5875|10.6051|1.8333|4|18.75|539.4132||-0.1375|||316.8748||||18.25|
russ2000_0739|IRDM|20180815|4.5527|1.2856|0.1632|18.65|16751343||8.8227|2065.536|11.3344|1.8333|4|19.6875|541.5523||-0.3967|||316.9722||||20|
russ2000_0739|IRDM|20180915|5.1386|1.451|0.1842|20.25|16477317||7.8168|2331.3422|12.793|2.1667|4|19.5|540.9073||-0.3967|||317.1013|136.764|68.151|-12.856|21.75|
russ2000_0739|IRDM|20181015|5.0025|1.5357|0.4693|18.9|15834966||5.8244|2456.8545|17.1693|2.3333|4|20.25|540.9507||-0.3967|||317.0212||||20.21|
russ2000_0739|IRDM|20181115|4.6511|1.4281|0.4364|21.66|15647245||6.2643|2284.6722|15.9635|||||||||||||22.51|
russ2000_0739|IRDM|20181215|4.9118|1.5082|0.4608|21.67|14562292||5.9319|2412.7118|16.8581|2.2857|||||||||132.165|59.816|-7.582|17.16|
russ2000_0739|IRDM|20190115|4.0329|1.3451||19.2|14066019||-1.0743|2154.24||2.2857|||583.004|541.2969|-0.435|-0.4633|321.352|354.6273||||19.71|
russ2000_0739|IRDM|20190215|4.0791|1.3605||19.42|13701225||-1.0621|2178.924||2.2857|||588.7647|541.309|-0.2533|-0.4633|320.7034|355.086||||21.16|
russ2000_0739|IRDM|20190315|4.8626|1.6224||23.15|13740276||-0.891|2598.3421||2.2857|5|23.1|588.2835|539.6809|-0.2133|-0.48|325.1483|362.1413|133.685|70.748|-18.024|25|
russ2000_0739|IRDM|20190415|5.773|1.9769||27.68|14498555||-1.6472|3136.748||2.2857|5|26.6|588.2768|538.4146|-0.2533|-0.55|326.1701|362.7252||||27.22|
russ2000_0739|IRDM|20190515|5.7125|1.9562||27.19|9276991||-1.6646|3103.955||2.1667||||||||||||22.62|
russ2000_0739|IRDM|20190615|4.4121|1.7327||21.71|6681615||-2.1552|2749.3331||2.1667|||588.6654|543.6184|||329.7785|362.5048|143.1|78.243|-18.106|23.3|
russ2000_0739|IRDM|20190715|5.0232|1.9811||24.19|8214245||-2.3353|3116.1324||2.1667|||589.4336|558.18|-0.25|-0.535|330.757|364.2564||||23.72|
russ2000_0739|IRDM|20190815|4.7828|1.8863||24.14|8975749||-2.4527|2967.0316||2.1667|||594.9948|558.4792|||334.4992|369.7413||||22.33|24.18
russ2000_0739|IRDM|20190915|4.8545|1.9146||26.54|9357576||-2.4164|3011.5109||2|4|29.5|599.2338|558.0696|-0.29|-0.552|336.259|368.9696|144.785|82.612|-18.012|21.54|
russ2000_0739|IRDM|20191015|4.6308|1.795||22.9|8908423||-2.6523|2798.8355||1.6|4|29.625|591.0442|560.3815|-0.3533|-0.546|331.1608|362.9492||||24.5|
russ2000_0739|IRDM|20191115|5.4702|2.1204||24.68|8501957||-2.2453|3306.2008||1.6|||590.0806|560.2812|-0.305||331.5286|359.9058||||24.77|
russ2000_0739|IRDM|20191215|5.1666|2.0027|-0.0358|23.61|9726564||-2.3773|3122.6686||1.6|4|30.5||560.2812|-0.3275|-0.5625|331.5286|359.9058|138.874|-36.621|-107.857|24.76|
russ2000_0739|IRDM|20200115|5.4874|2.2181|-0.0357|24.89|10044795||-5.2842|3236.8309||1.8333|5|30.2|||-0.125|-0.31||389.933||||26.95|25.55
russ2000_0739|IRDM|20200215|6.2126|2.5113|-0.0404|31.49|9306015||-4.6673|3664.6349||1.8333|5|31.4|634.1557|597.3887|-0.11|-0.23|354.5954|383.8707||||27.07|
russ2000_0739|IRDM|20200315|6.0385|2.4427|-0.0393|23.66|9255924||-4.8019|3564.6436||2.1667|5|30.6|635.5462|595.7418|-0.12|-0.235|353.2828|377.8407|145.287|58.004|-31.702|22.78|
russ2000_0739|IRDM|20200415|5.0983|2.0987|-0.0834|23.61|7433396||-6.0579|2967.1739||1.8333|5|30.4|625.1505|587.1032|-0.19|-0.32|355.0142|378.0173||||24.29|
russ2000_0739|IRDM|20200515|4.9415|2.0342|-0.0808|21.73|7712144||-6.25|2875.959||1.8333|5|28.6|592.7582|559.9014|-0.205|-0.425|342.9466|362.263||||22.83|
russ2000_0739|IRDM|20200615|5.5004|2.2643|-0.09|26.72|8167709||-5.615|3201.2399||1.8333|5|29|592.7582|560.7666|||343.594|362.2437|140.173|81.17|-12.422|25.69|
russ2000_0739|IRDM|20200715|6.1123|2.4706|-0.1546|26.27|8025191||-4.9082|3481.458||1.8333|5|29.8|594.9035|556.5795|-0.2|-0.33|340.44|363.2128||||26.94|
russ2000_0739|IRDM|20200815|6.6591|2.6916|-0.1684|28.62|6621059||-4.5052|3792.917||1.8333|4|31.5|592.6302|559.7526|-0.195||341.462|362.6138||||28.34|
russ2000_0739|IRDM|20200915|6.7754|2.7386|-0.1714|29.12|6105055||-4.4278|3859.1804|||||||||||151.472|88.592|-4.005|28.56|
russ2000_0739|IRDM|20201015|6.3443|2.5875|-0.2152|28.63|5594616||-4.2918|3662.5069||1.6|4|33.5|594.593|570.7753|-0.225|-0.28|346.9228|364.4324||||26.4|
russ2000_0739|IRDM|20201115|6.432|2.6237|-0.2182|30.105|4309843||-4.2332|3713.7854||1.6|4|34.25||||-0.375||||||32.63|
russ2000_0739|IRDM|20201215|7.651|3.121|-0.2595|34.35|5422312||-3.5588|4417.6183||1.6|||604.3764|576.8664|-0.27||355.0572|371.4102|146.507|80.715|-7.925|38|
russ2000_0739|IRDM|20210115|9.0787|3.7475||39.68|5421310||-1.0585|5319.3421||2.2|4|34.5||604.6896|0.07|-0.2467|371.6464|||||48.38|
russ2000_0739|IRDM|20210215|11.3826|4.6985||49.75|3943906||-0.8442|6669.286||2.4|3|35.3333|657.0415|601.548|0.08|-0.11|371.6464|399.3113||||54.37|
russ2000_0739|IRDM|20210315|9.0306|3.7339||37.32|4801426||-1.0641|5300.0158||2.6|4|39|||||369.174||146.535|84.898|-5.183|39.24|
russ2000_0739|IRDM|20210415|9.3825|4.004||40.92|4753422||-0.5378|5460.5032||2.6|4|38.375|639.9547|603.1902|-0.0225|-0.145|369.3598|398.3598||||38.47|
russ2000_0739|IRDM|20210515|8.5179|3.6351||37.48|7292334||-0.5924|4957.4026||2.6|||638.543|603.1602||-0.135|369.9126|397.97||||36.86|
russ2000_0739|IRDM|20210615|8.7908|3.7515||38.33|6777401||-0.574|5116.2424||2.6|||638.4657||||||149.919|87.147|3.833|39.5|
russ2000_0739|IRDM|20210715|8.9302|3.9603||38.88|6361107||-0.2535|5204.5596||2.6|4|39.375|638.4657|604.298|0.005|-0.0775|371.2624|399.8205||||39.81|
russ2000_0739|IRDM|20210815|9.4078|4.1723||42.8|6639434||-0.2406|5483.202||2.1429|5|42.4|643.2351|602.1403|0.02|-0.07|371.2999|399.4554||||40.31|
russ2000_0739|IRDM|20210915|11.0445|4.8982||48.79|6724840||-0.205|6437.0891|||||||||||162.159|91.757|-2.085|43.79|
russ2000_0739|IRDM|20211015|8.6248|3.8853||38.85|7166961||-0.2317|5135.5038||2.1429|5|42.4|643.2351|609.643|0.02|-0.07|376.5173|401.4796||||41.03|
russ2000_0739|IRDM|20211115|9.1909|4.1408||41.4|6782883||-0.2174|5473.1794||2|||649.1652|||||||||41.48|38.45
russ2000_0739|IRDM|20211215|9.1398|4.1178||39.92|6369703||-0.2186|5442.7728||2||||610.4699||-0.075|375.2077|||||41.73|
russ2000_0739|IRDM|20220115|9.0777|4.0898||40.22|6160241||-0.2201|5405.7561||2.1667|||693.8734|649.1982|||404.8129|439.2906||||35.21|
russ2000_0739|IRDM|20220215|7.7368|3.4856||32.53|||-0.2582|4607.2536||1.8333|5|48.2|693.8734|651.8549|0.1833|0.0225|405.8909|440.0437||||37.3|