russ2000_0876|IPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0876|IPI|1|Intrepid Potash Inc PS Ratio|Intrepid Potash Inc Price to Book Value|Intrepid Potash Inc PEG Ratio|Intrepid Potash Inc Price (USD)|Intrepid Potash Inc Short Interest|Intrepid Potash Inc Dividend Yield|Intrepid Potash Inc Earnings Yield|Intrepid Potash Inc Market Cap (USD)|Intrepid Potash Inc PE Ratio|Intrepid Potash Inc Consensus Recommendation|Intrepid Potash Inc Price Target Num Estimates|Intrepid Potash Inc Price Target (USD)|Intrepid Potash Inc Revenue Estimates for Next Fiscal Year (USD)|Intrepid Potash Inc Revenue Estimates for Current Fiscal Year (USD)|Intrepid Potash Inc EPS Estimates for Next Fiscal Year (USD)|Intrepid Potash Inc EPS Estimates for Current Fiscal Year (USD)|Intrepid Potash Inc EBITDA Estimates for Current Fiscal Year (USD)|Intrepid Potash Inc EBITDA Estimates for Next Fiscal Year (USD)|Intrepid Potash Inc Revenue (Quarterly) (USD)|Intrepid Potash Inc EBITDA (Quarterly) (USD)|Intrepid Potash Inc Net Income (Quarterly) (USD)||
russ2000_0876|IPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0876|IPI|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0876|IPI|5|7.01490312966|7.01549295775|6.44783306581|13.9889196676|15.2716049383|1.44989951192|7.00416088766|7.01388888889|7.00416088766|8.9068627451|21.6626506024|21.6626506024|15.4175824176|12.5227272727|15.0206185567|12.6666666667|11.4791666667|13.2452830189|92.9298245614|92.9298245614|92.9298245614||
russ2000_0876|IPI|6|671|710|623|361|324|3483|721|720|721|204|83|83|91|88|97|87|96|106|57|57|57||
russ2000_0876|IPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0876|IPI|20070315|||||||||||||||||||48.164|10.975|6.38||
russ2000_0876|IPI|20070915|||||||||||||||||||52.8417|10.0942|7.7114||
russ2000_0876|IPI|20071215|||||||||||||||||||54.9338|6.0548|6.5499||
russ2000_0876|IPI|20080315||||||||||||||||||||-0.011|-0.007||
russ2000_0876|IPI|20080415||||504|||0.0259|3772.0872|3867.7595||||||||||||||
russ2000_0876|IPI|20080515||||497.9|||0.0262|3726.433|3820.9473|||||||||||||488.8|
russ2000_0876|IPI|20080615||8.4614||487.5|||0.0267|3648.5962|3741.1364||||||||||80.162|42.153|25.764|644.1|
russ2000_0876|IPI|20080715||6.8355||531.4|728375||-9.4943|3977.157||||||||||||||598.2|
russ2000_0876|IPI|20080815||6.1704||479.7|212231||-13.3784|3590.2187||||||||||||||428.6|
russ2000_0876|IPI|20080915||5.5929||434.8|233475||-13.8615|3254.1736|||||||||||146.257|82.767|49.719|340|301.4
russ2000_0876|IPI|20081015||2.4828||242.5|332987||-26.5792|1540.2689||||||||||||||170.4|
russ2000_0876|IPI|20081115||2.8472||194.6|419616||-23.178|1766.2948||||||||||||||179|
russ2000_0876|IPI|20081215||1.8627||168.3|396418||-35.4275|1155.5759|||||||||||188.914|91.66|67.187|170.1|
russ2000_0876|IPI|20090115||2.5167||219.1|363382||-24.0073|1639.8978||||||||||||||190.2|
russ2000_0876|IPI|20090215||2.4248||211.1|348622||-24.9171|1580.0202||||||||||||||217|
russ2000_0876|IPI|20090315|2.7437|2.3096|0.0009|200.7|390880||-26.2083|1504.949|11.319||||||||||88.901|43.572|24.681|157.3|184.5
russ2000_0876|IPI|20090415|2.8791|2.1466|0.001|220.3|450155||8.4194|1451.7096|11.8773|||||||||||||230.2|
russ2000_0876|IPI|20090515|4.1268|3.0785|0.0014|266|516644||5.8739|2081.9438|17.0245|||||||||||||334.1|
russ2000_0876|IPI|20090615|4.854|3.621|0.0016|323.7|558530||4.9939|2448.816|20.0245||||||||||73.392|31.714|14.436|262.9|
russ2000_0876|IPI|20090715|3.7872|2.7266||251.2|677191||5.8917|1884.8038|16.973|||||||||||||240.4|
russ2000_0876|IPI|20090815|3.8294|2.757||254|661892||5.8268|1905.8128|17.1622|||||||||||||250.9|
russ2000_0876|IPI|20090915|3.3891|2.44||224.8|678359||6.5836|1686.7194|15.1892||||||||||66.449|20.821|9.52|240.6|
russ2000_0876|IPI|20091015|4.0896|2.4354||246.9|732816||4.1722|1708.4786|23.9684|||||||||||||271.9|
russ2000_0876|IPI|20091115|4.7559|2.8322||255.8|732582||3.5876|1986.8474|27.8737|||||||||||||307.5|
russ2000_0876|IPI|20091215|5.6126|3.3424||302.6|898671||3.04|2344.75|32.8947||||||||||73.061|14.523|6.705|286.9|
russ2000_0876|IPI|20100115|7.8497|3.3399||315.7|1020614||2.344|2368.7602|42.6622|||||||||||||305.9|
russ2000_0876|IPI|20100215|6.5593|2.7909||263.8|1072998||2.8052|1979.3442|35.6486|||||||||||||284|
russ2000_0876|IPI|20100315|7.243|3.082||291.3|1137705||2.5403|2185.8278|39.3649||||||||||107.359|26.601|11.846|323.2|
russ2000_0876|IPI|20100415|6.7399|2.9891||280.5|1093273||1.9826|2157.8025|50.4386|||||||||||||258.9|
russ2000_0876|IPI|20100515|5.9803|2.6536||259.8|970180||2.2344|1915.5714|44.7544|||||||||||||241|
russ2000_0876|IPI|20100615|5.5959|2.483||216.9|974630||2.3879|1792.4222|41.8772||||||||||64.318|13.257|3.602|212.6|
russ2000_0876|IPI|20100715|4.822|2.0666||199.8|931870||2.1522|1500.518|46.4651|||||||||||||230.7|
russ2000_0876|IPI|20100815|5.8333|2.5||241.7|1104378||1.7791|1815.1912|56.2093|||||||||||||253|224.5
russ2000_0876|IPI|20100915|5.7947|2.4834||250.3|1108813||1.7909|1803.175|55.8372||||||||||91.471|27.136|11.659|270.3|
russ2000_0876|IPI|20101015|5.8186|2.6475||299.2|1146186||1.7665|1955.7082|56.6087|||||||||||||323.8|
russ2000_0876|IPI|20101115|7.338|3.3389||325.2|1001108||1.4007|2466.4154|71.3913|||||||||||||309.2|
russ2000_0876|IPI|20101215|7.2129|3.282||322.8|837660||1.425|2424.3571|70.1739||||||||||96.155|37.277|18.177|358.2|
russ2000_0876|IPI|20110115|7.3731|3.4937||352.5|770278||1.7305|2647.6628|57.7869|||||||||||||393.4|
russ2000_0876|IPI|20110215|7.7914|3.6919||372.5|735136||1.6376|2797.8848|61.0656|||||||||||||382.7|
russ2000_0876|IPI|20110315|7.9274|3.7571||379|683814||1.6095|2847.3133|62.1311||||||||||104.978|55.776|28.279|342.4|
russ2000_0876|IPI|20110415|7.6088|3.4582|0.954|337.7|621733||2.2979|2722.9423|43.5181|||||||||||||343.1|
russ2000_0876|IPI|20110515|6.8484|3.1044|0.8587|306.7|615801||2.5531|2444.3619|39.1687|||||||||||||304.5|
russ2000_0876|IPI|20110615|6.2522|2.8341|0.7839|296.8|645174||2.7965|2231.5798|35.759||||||||||119.373|59.856|30.708|310.3|
russ2000_0876|IPI|20110715|5.9068|2.9698|0.1538|323.5|665917||3.6785|2432.7847|27.1849|||||||||||||329.5|
russ2000_0876|IPI|20110815|5.7406|2.8863|0.1495|314.4|621171||3.785|2364.3509|26.4202|||||||||||||308.3|
russ2000_0876|IPI|20110915|6.1423|3.0882|0.1599|332.6|520171||3.5375|2529.7953|28.2689||||||||||114|51.048|25.507|290|
russ2000_0876|IPI|20111015|4.1571|2.1339|0.0886|277.7|466205||5.7083|1804.896|17.5182|||||||||||||275.2|
russ2000_0876|IPI|20111115|4.5901|2.3562|0.0978|264|415086||5.1698|1992.906|19.3431|||||||||||||230.1|
russ2000_0876|IPI|20111215|4.0393|2.0734|0.086|233.2|357787||5.8748|1753.7573|17.0219||||||||||104.603|45.237|24.917|226.9|
russ2000_0876|IPI|20120115|3.9752|2.0193|0.115|233.9|363895||6.242|1759.1151|16.0205|||||||||||||249.7|238.9
russ2000_0876|IPI|20120215|4.259|2.1635|0.1232|242.8|353736||5.826|1884.7125|17.1644|||||||||||||259.7|
russ2000_0876|IPI|20120315|3.8936|1.9779|0.1126|240.2|361829||6.3728|1723.0153|15.6918||||||||||112.243|44.748|20.626|248.1|
russ2000_0876|IPI|20120415|4.0923|2.07|0.2893|222.3|385443||5.517|1847.852|18.1259|||||||||||||229.2|
russ2000_0876|IPI|20120515|4.2027|2.1193|0.2971|218.5|450683||5.3721|1891.8618|18.6148|||||||||||||190.1|
russ2000_0876|IPI|20120615|3.2344|1.631|0.2287|193.4|436522||6.9804|1455.9732|14.3259||||||||||98.784|42.916|19.013|212.2|
russ2000_0876|IPI|20120715|4.0734|1.9175||232.4|462118||5.1205|1749.9023|19.5294|||||||||||||237.5|233.4
russ2000_0876|IPI|20120815|3.8403|1.8061||217.8|449319||5.4313|1648.2674|18.4118|||||||||||||221.7|
russ2000_0876|IPI|20120915|3.8614|1.816||243.6|547671||5.4017|1657.2949|18.5126||||||||||129.35|56.268|33.267|212.7|
russ2000_0876|IPI|20121015|3.6306|1.7056||206.4|455904||6.014|1615.1636|16.6279|||||||||||||220.4|
russ2000_0876|IPI|20121115|3.6289|1.7048||222.7|477954||6.0168|1614.4106|16.6202|||||||||||||208.5|
russ2000_0876|IPI|20121215|3.6103|1.6961||207|463154||6.0478|1606.1277|16.5349||||||||||110.939|41.499|14.537|212.8|
russ2000_0876|IPI|20130115|3.6774|1.8318||220.3|428476||5.2202|1659.1454|19.1565|||||||||||||217.9|
russ2000_0876|IPI|20130215|3.8927|1.9453||235.1|425430||4.9314|1761.9193|20.2783|||||||||||||195.9|
russ2000_0876|IPI|20130315|3.1733|1.5858||192.4|479726||6.0494|1436.2815|16.5304||||||||||99.257|37.971|14.919|190.1|
russ2000_0876|IPI|20130415|3.1306|1.4978||185.3|459947||5.9308|1379.5168|16.8611|||||||||||||183.9|
russ2000_0876|IPI|20130515|3.0996|1.483||183.6|439312||5.99|1365.9348|16.6944|||||||||||||177.2|
russ2000_0876|IPI|20130615|3.2337|1.5472||188.1|485016||5.7416|1425.0268|17.4167||||||||||92.68|33.045|11.317|187.7|
russ2000_0876|IPI|20130715|3.1897|1.4743||182.9|678975||5.3581|1378.9563|18.6633|||||||||||||191.6|127.8
russ2000_0876|IPI|20130815|2.0596|0.9567||125|1185829||8.2981|894.8201|12.051|||||||||||||122.7|
russ2000_0876|IPI|20130915|2.2131|1.028||142.4|1326915||7.7226|961.4959|12.949||||||||||70.569|17.485|2.026|161.6|
russ2000_0876|IPI|20131015|3.3351|1.3268||150|1374656||3.4504|1245.5089|28.9825|||||||||||||159.2|
russ2000_0876|IPI|20131115|3.2584|1.3026||161.4|1300441||3.5316|1222.831|28.3158|||||||||||||166.2|
russ2000_0876|IPI|20131215|3.1696|1.2671||157|1123431||3.6306|1189.4948|27.5439||||||||||73.806|12.426|-5.987|148.9|
russ2000_0876|IPI|20140115|3.4755|1.2514||155|994286||1.9355|1168.7775|51.6667|||||||||||||166|
russ2000_0876|IPI|20140215|3.4688|1.2545||139.6|1178425||1.9392|1171.6823|51.5667|||||||||||||146.7|
russ2000_0876|IPI|20140315|3.6661|1.3259||150.4|1205186||1.8349|1238.3326|54.5||||||||||98.875|17.896|-0.355|146|
russ2000_0876|IPI|20140415|3.3408|1.2029||144.3|1214782||0.6404|1123.5442|156.1474|||||||||||||158.1|
russ2000_0876|IPI|20140515|3.6776|1.3342||166.9|1240874||0.5818|1246.1576|171.888|||||||||||||162.3|
russ2000_0876|IPI|20140615|3.5294|1.2804||157.2|1196268||0.6062|1195.9462|164.9621||||||||||110.949|28.634|5.562|173.7|
russ2000_0876|IPI|20140715|3.4942|1.3162||164|977446||0.0933|1238.6592|1072.2739|||||||||||||148|148.1
russ2000_0876|IPI|20140815|3.2385|1.2289||149.9|908573||0.1006|1156.5528|993.8148|||||||||||||155.4|
russ2000_0876|IPI|20140915|3.1618|1.1998||153.4|988981||0.1031|1129.1608|970.2771||||||||||102.28|20.5|-1.236|153.6|
russ2000_0876|IPI|20141015|2.825|1.1595||135.1|1140432||-0.2403|1090.6243||||||||||||||138|
russ2000_0876|IPI|20141115|2.6039|1.0757||133.1|1180875||-0.2607|1011.7197||||||||||||||152.8|
russ2000_0876|IPI|20141215|2.7369|1.1306||140.1|1133580||-0.2481|1063.4079|||||||||||98.285|30.181|5.791|134.2|
russ2000_0876|IPI|20150115|2.6163|1.1331||142.1|1154330||0.8817|1073.3808|113.4127|||||||||||||133|133.1
russ2000_0876|IPI|20150215|2.5297|1.1023||138.4|1135638||0.9119|1044.2263|109.6616|||||||||||||141.2|
russ2000_0876|IPI|20150315|2.3732|1.0341||118.5|1188691||0.972|979.6271|102.8775||||||||||117.021|32.52|6.529|117|
russ2000_0876|IPI|20150415|2.063|0.9274|0.406|115.8|1106542||1.882|884.6057|53.1364|||||||||||||120.2|
russ2000_0876|IPI|20150515|2.1882|0.9899|0.4307|127.4|1099096||1.7742|944.2352|56.3636|||||||||||||124|
russ2000_0876|IPI|20150615|2.0153|0.9117|0.3967|112.4|1111998||1.9264|869.6102|51.9091||||||||||73.651|15.712|-4.937|109.3|
russ2000_0876|IPI|20150715|2.1328|0.8785|0.3259|114.5|981382||0.7253|834.982|137.875|||||||||||||104.9|
russ2000_0876|IPI|20150815|1.6049|0.6652|0.2452|81.7|972720||0.9639|632.211|103.75|||||||||||||82.4|79.1
russ2000_0876|IPI|20150915|1.456|0.6035|0.2225|70.8|980839||1.0624|573.5601|94.125||||||||||53.692|5.88|-8.11|56.9|
russ2000_0876|IPI|20151015|1.4536|0.528||66.4|1079899||-0.152|498.1257||||||||||||||57|
russ2000_0876|IPI|20151115|0.8395|0.3068||39.4|887404||-0.2632|289.4232||||||||||||||33.9|
russ2000_0876|IPI|20151215|0.7864|0.2874||32.7|757118||-0.2809|271.1438|||||||||||42.819|-335.054|-518.258|26.5|
russ2000_0876|IPI|20160115|0.7486|0.5041||30.7|737003||-244.3662|214.9965||||||||||||||19.5|
russ2000_0876|IPI|20160215|0.5035|0.339||19.1|695094||-363.3508|144.5927||||||||||||||21.6|
russ2000_0876|IPI|20160315|0.1763|0.1194||6.688|408855||-1037.6794|50.9311|||||||||||73.277|-2.611|-18.427|12.9|
russ2000_0876|IPI|20160415|0.311|0.1854||10.8|548383||-727|75.839||||||||||||||12|
russ2000_0876|IPI|20160515|0.3328|0.1984||11.1|638192||-679.4393|81.1477||||||||||||||12.8|
russ2000_0876|IPI|20160615|0.4447|0.266||14.3|676439||-508.3916|108.7772|||||||||||51.84|-1.437|-13.398|15.5|
russ2000_0876|IPI|20160715|0.4546|0.2545||13.3|405299||-554.8872|100.8659||||||||||||||13.7|
russ2000_0876|IPI|20160815|0.4272|0.2416||12.5|378978||-590.4|95.7475||||||||||||||13.1|
russ2000_0876|IPI|20160915|0.4853|0.2745||12.9|334134||-519.7183|108.7692|||||||||||43.643|-6.949|-18.241|10.7|
russ2000_0876|IPI|20161015|0.3905|0.2182||10.7|324230||-688.9908|82.6656||||||||||||||11.4|
russ2000_0876|IPI|20161115|0.4048|0.2284||10.3|447139||-664.6018|86.5535||||||||||||||13.8|
russ2000_0876|IPI|20161215|0.652|0.3679||18.2|264069||-412.6374|139.4047|||||||||||43.337|-4.932|-14.117|22.6|
russ2000_0876|IPI|20170115|0.7431|0.4341||20.8|276498||-42.3077|157.7472||3.5||||||||||||19.2|20.4
russ2000_0876|IPI|20170215|0.6609|0.3861||22.1|328598||-47.5676|140.304||3.5|4|20||||||||||20|
russ2000_0876|IPI|20170315|0.6395|0.3906||14.3|526332||-49.162|141.9166||3.8|2|20|||||||48.655|-1.544|-13.678|16.8|
russ2000_0876|IPI|20170415|0.7631|0.586||18.7|720697||-43.7838|239.1106||4||||||||||||18.6|
russ2000_0876|IPI|20170515|0.6889|0.5282||21.9|810222||-48.503|215.5369||4||||||||||||23.7|
russ2000_0876|IPI|20170615|0.9322|0.7148||22.6|526683||-35.8407|291.6846||4|||||||||45.007|4.297|-5.935|21.8|
russ2000_0876|IPI|20170715|1.2047|0.7603||24.2|751222||-28.0992|306.2171||4||||||||||||27.8|
russ2000_0876|IPI|20170815|1.7723|1.1511||35.6|961458||-19.1011|463.6366||4|2|25||||||||||33.8|
russ2000_0876|IPI|20170915|1.7922|1.1641||37.4|1026446||-18.8889|468.846||4.5|||||||||34.029|7.532|-1.908|42.8|
russ2000_0876|IPI|20171015|2.5258|1.3259||38.7|964191||-10.9264|534.9858||4.5|2|32.5||||||||||38.9|
russ2000_0876|IPI|20171115|2.3459|1.2672||39.1|771012||-11.7647|511.3146||4.5|2|33.5||||||||||37.4|
russ2000_0876|IPI|20171215|2.1359|1.1538||35.6|912154||-12.9213|465.5448||4.5|3|34|||||||50.224|4.485|-1.047|39.1|
russ2000_0876|IPI|20180115|3.008|1.4698||46.3|485415||-5.3996|591.0056||4.2|||||1.4333|||||||41.6|38.9
russ2000_0876|IPI|20180215|2.2998|1.1238||34.6|661696||-7.0621|451.8704||4.2|4|34.875||||||||||33.1|
russ2000_0876|IPI|20180315|2.6442|1.3211||38.3|626862||-6.1425|531.1879||4.2|4|35.25|139.3248||1.4|||56.1797|57.32|10.967|1.757|35|
russ2000_0876|IPI|20180415|2.4518|1.1294||38.3|756365||-1.9553|457.123||3.8|4|35.875|144.0754||1.3528|||57.3028||||47.1|
russ2000_0876|IPI|20180515|3.0134|1.4251||39.6|638144||-1.5909|576.8004||3.8|4|40.25|172.0625||1.6506|||57.6939||||48.1|
russ2000_0876|IPI|20180615|3.1709|1.4996||46.3|576187||-1.5119|606.9513|||||||||||55.176|7.297|-0.958|45.1|
russ2000_0876|IPI|20180715|2.6713|1.2986||41|535930||-0.7317|525.7553||3.4|||173.9929||1.7256|||57.6339||||41.1|
russ2000_0876|IPI|20180815|2.124|1.0557||32.6|568049||-0.9202|427.4088||3.4|4|38.75|169.8696||1.4144|||57.4785||||32.5|
russ2000_0876|IPI|20180915|2.1892|1.0881||32.7|481114||-0.8929|440.5195||3.4|4|38.75|170.62||1.5541|||58.3093|41.41|11.84|3.35|35.5|
russ2000_0876|IPI|20181015|2.267|1.121||33.8|387918||0.5587|459.0741|179|3.4|4|45.625|171.46||1.5941|||58.818||||33.2|
russ2000_0876|IPI|20181115|2.5773|1.303||43.4|349337||0.4914|533.6055|203.5|3.4|4|44.875|173.0493||1.7409|||60.8357||||34.5|
russ2000_0876|IPI|20181215|1.944|0.9829||30.7|331100||0.6515|402.4985|153.5|3.4|4|44.875|172.9743||1.6927|||59.9757|54.364|16.724|7.634|27.1|
russ2000_0876|IPI|20190115|1.7745|0.8761||28.4|313434||3.169|365.5563|31.5556|3.4|4|43|180.1658|173.2741|1.6166|1.7928|61.3388|59.7986||||31.9|
russ2000_0876|IPI|20190215|1.9681|0.9717||31.5|302174||2.8571|405.4586|35|||||||||||||38.1|
russ2000_0876|IPI|20190315|2.3243|1.1475||37.2|288166||2.4194|478.8272|41.3333|3.4|4|42.375|182.301|174.8093|1.9081|1.7901|72|64.2387|57.554|15.436|6.155|39.7|
russ2000_0876|IPI|20190415|2.4158|1.1745||38.8|254768||3.3592|498.3825|29.7692|3.4|4|43|196.3563|191.4941|2.2081|1.8941|65.6156|69.0736||||37.5|
russ2000_0876|IPI|20190515|2.241|1.1086||35.4|247413||3.6212|470.4444|27.6154|3.4|4|43.875|198.6222|189.7531|2.3441|1.9577|65.353|71.3196||||31.1|
russ2000_0876|IPI|20190615|2.085|1.0314||32.4|267405||3.8922|437.6836|25.6923|3.4|4|41.125|202.5222|192.9048|2.3424|1.9244|64.9494|71.484|62.512|14.422|5.611|33|
russ2000_0876|IPI|20190715|2.0446|1.0099||33.8|267230||5.3412|435.3029|18.7222|3.4|4|41.125|202.3597|192.7423|2.4024|1.9044|64.8949|71.4275||||35.6|
russ2000_0876|IPI|20190815|1.9779|0.9981||38.3|258664||5.5215|430.2124|18.1111|3.4|4|41|203.1347|192.7923|2.3824|1.9625|64.0949|72.0275||||31.3|29.7
russ2000_0876|IPI|20190915|1.808|0.9124||37.1|283795||6.0403|393.2617|16.5556|3|||205.9833|191.4193|0.242|0.1897|63.3931|73.6176|51.16|9.058|-0.217|32|
russ2000_0876|IPI|20191015|1.892|0.9782|0.0345|34.3|255073||4.526|422.3859|22.0946|3.4|||201.7797|190.3233|2.3563|1.9378|63.5789|72.8584||||32.4|
russ2000_0876|IPI|20191115|1.6837|0.8894|0.0307|25.3|266089||5.0859|384.0356|19.6622|3.4|4|39.625|201.1547|183.2|2.2763|1.7378|60.3372|70.3623||||21.4|
russ2000_0876|IPI|20191215|1.2555|0.6632|0.0229|22.5|308067||6.8203|286.3771|14.6622|3.4|4|31.5|197.6451|186.5268|1.7732|1.2433|53.097|63.4864|48.849|11.832|2.082|26.7|
russ2000_0876|IPI|20200115|1.5362|0.772|1.2593|26.5|406896||4.1699|335.5449|23.9815|3.4|4|30.25|202.8398|195.3451|1.678|1.5332|60.3865|63.1659||||23.8|23.8
russ2000_0876|IPI|20200215|1.3523|0.6796|1.0463|21.4|422381||4.7368|295.3831|21.1111|||||||||||||17.7|
russ2000_0876|IPI|20200315|1.0617|0.5423|0.7824|11.5|369972||6.0335|235.7233|16.5741|3.5|3|29.8333|199.5683|193.8172|1.4914|1.018|56.377|60.5299|63.984|2.933|-7.397|7.801|
russ2000_0876|IPI|20200415|0.4168|0.2195||8.893|266589||0.134|93.9919|746.3|3.5|3|22.6667|177.1324|169.9129|0.7087|0.4469|45.2555|49.0828||||9.203|
russ2000_0876|IPI|20200515|0.6323|0.3377||10.2|182807||0.098|144.6324|1020|3.5|3|22.6667|176.7291|171.9042|0.6188|0.1|39.2597|47.4977||||11.5|
russ2000_0876|IPI|20200615|0.776|0.4145||13.9|171569||0.0758|177.5034|1320|3.5|3|23.5|||||||46.45|-0.188|-8.872|10.9|
russ2000_0876|IPI|20200715|0.5233|0.2624||8.479|172523||-11.1679|110.2787||3.5|3|23.6667|174.1625|166.2336|0.1438|-0.425|32.8952|41.9193||||8.945|
russ2000_0876|IPI|20200815|0.5296|0.2715||8.58|217975||-12.5307|114.072||3.5|3|22.8333|167.2026|158.0929|0.041|-1.0575|18.6014|38.8666||||13.2|
russ2000_0876|IPI|20200915|0.5641|0.2892||9.14|211152||-10.9969|121.5172|||||||||||38.078|-0.961|-10.175|9.15|
russ2000_0876|IPI|20201015|0.6006|0.2882||9.69|234654||-18.9441|118.4883||3.5|3|13.1667|169.8716|158.8522|-0.0827|-0.9921|22.7321|37.5519||||10.08|
russ2000_0876|IPI|20201115|0.6052|0.2969||9.84|253102||-20.9143|122.0408||3.5|3|13.1667|165.4836|158.4399|-0.2475|-1.2039|21.1287|35.2324||||14.19|
russ2000_0876|IPI|20201215|0.8953|0.4392||16.1|242586||-13.3674|180.5352||3.2|||179.8857|167.1297|-0.21|-1.7489|16.6875|34.4387|48.442|9.173|-0.71|15.22|
russ2000_0876|IPI|20210115|1.6189|0.7787||24.54|287294||-8.4553|320.2421||3.2|4|13.875|183.9692|185.204|0.3168|-0.0098|37.7006|42.5899||||25.68|
russ2000_0876|IPI|20210215|1.7146|0.8247||25.99|293491||-7.619|339.1643||||||||||||||32.29|
russ2000_0876|IPI|20210315|2.0616|1.0191||31.25|201512||-6.6967|419.125||3.2|4|15.25|201.7269|206.836|0.4516|0.69|45.6481|47.5339|71.463|12.368|2.451|36.23|
russ2000_0876|IPI|20210415|2.0439|1.0073||29.4|217358||-4.2384|417.4491||3.2|4|26|204.4558|198.6106|1.1199|0.9028|47.3154|48.9435||||32.62|
russ2000_0876|IPI|20210515|2.2787|1.1556||24.51|205371||-4.0536|478.9394||3.2|4|26.25|203.7758|203.8334|1.0461|1.0455|49.9954|48.0753||||25.83|
russ2000_0876|IPI|20210615|1.9537|0.9908||30.51|282184||-4.5146|410.6347|39.3333|3.75|3|28|211.6051|217.995|1.0947|0.928|50.1503|48.0736|67.888|28.467|19.499|30.31|
russ2000_0876|IPI|20210715|1.827|0.9463||31.34|291666||2.5424|411.2153|39.3333|3.75|3|29.3333|213.1501|220.9575|1.8307|1.6217|60.2135|56.1375||||30.21|
russ2000_0876|IPI|20210815|1.9833|1.0533||34.02|286949||2.4839|457.7051|40.2593|3.75|3|29.6667|230.6422|234.1922|2.5969|2.4094|72.04|73.8815||||33.25|31.01
russ2000_0876|IPI|20210915|1.7647|0.9372||28.35|244070||2.6282|407.2526|38.0494|4.3333|2|24|212.4495|223.7308|1.7325|2.1925|71.009|63.8936|59.153|12.555|4.023|31.53|
russ2000_0876|IPI|20211015|1.7814|0.9914||40.49|246999||5.8082|435.4576|17.2169|4.3333|||247.8908|229.4886|3.1826|2.4332|75.152|94.2505||||49.4|
russ2000_0876|IPI|20211115|2.2688|1.2934||46.67|263726||4.1759|568.1054|23.9471|4.3333|2|27.5|246.1241|220|3.8651|1.87|73.9251|91.1505||||42.03|
russ2000_0876|IPI|20211215|2.2522|1.284||41.95|240847||4.7751|563.938|20.9418|4.3333|2|28.5|272.3843|230.589|4.1864|2.0833|67.4375|103.0982||||41.31|
russ2000_0876|IPI|20220115|2.4589|1.4018||45.8|197093||4.3458|615.694|23.0106|4.3333|2|29.5|210.6297|275.9593|1.2651|4.3865|106.5363|58.9175||||42.33|
russ2000_0876|IPI|20220215|2.2404|1.2772||41.73|||4.1159|560.9806|24.2963|||||||||||||45.66|45.48