russ2000_1026|IPAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1026|IPAR|1|Inter Parfums Inc PS Ratio|Inter Parfums Inc Price to Book Value|Inter Parfums Inc PEG Ratio|Inter Parfums Inc Price (USD)|Inter Parfums Inc Short Interest|Inter Parfums Inc Dividend Yield|Inter Parfums Inc Earnings Yield|Inter Parfums Inc Market Cap (USD)|Inter Parfums Inc PE Ratio|Inter Parfums Inc Consensus Recommendation|Inter Parfums Inc Price Target Num Estimates|Inter Parfums Inc Price Target (USD)|Inter Parfums Inc Revenue Estimates for Next Fiscal Year (USD)|Inter Parfums Inc Revenue Estimates for Current Fiscal Year (USD)|Inter Parfums Inc EPS Estimates for Next Fiscal Year (USD)|Inter Parfums Inc EPS Estimates for Current Fiscal Year (USD)|Inter Parfums Inc EBITDA Estimates for Current Fiscal Year (USD)|Inter Parfums Inc EBITDA Estimates for Next Fiscal Year (USD)|Inter Parfums Inc Revenue (Quarterly) (USD)|Inter Parfums Inc EBITDA (Quarterly) (USD)|Inter Parfums Inc Net Income (Quarterly) (USD)||
russ2000_1026|IPAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1026|IPAR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1026|IPAR|5|14.0602272727|14.0602272727|14.0395061728|30.3259803922|20.9104204753|14.0020283976|14.0394736842|14.0602272727|14.0394736842|8.79710144928|18.5208333333|18.5208333333|17.6265060241|13.6625|17.0459770115|16.5970149254|15.1805555556|18.2222222222|91.3188405797|91.3188405797|91.3188405797||
russ2000_1026|IPAR|6|880|880|810|408|547|493|836|880|836|207|96|96|83|80|87|67|72|81|138|138|138||
russ2000_1026|IPAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1026|IPAR|19870315|||||||||||||||||||0.9|0.9|0.1||
russ2000_1026|IPAR|19870615|||||||||||||||||||0.8|0.8|0.1||
russ2000_1026|IPAR|19870915|||||||||||||||||||0.9|0.9|0.1||
russ2000_1026|IPAR|19871215|||||||||||||||||||0.8|-1.8|0.2||
russ2000_1026|IPAR|19880315|||||||||||||||||||1|1|0.1||
russ2000_1026|IPAR|19880415|0.6134|4.6644||0.1944||||2.7986||||||||||||||0.2639|
russ2000_1026|IPAR|19880515|0.8326|6.3308||0.25||||3.7985|||||||||||||||
russ2000_1026|IPAR|19880615|0.7449|5.6644||0.25||||3.3987|||||||||||0.9|0.9|0.1||
russ2000_1026|IPAR|19880715|0.8913|6.3308||0.2778||||3.7985|||||||||||||||
russ2000_1026|IPAR|19880815|0.9382|6.6634||0.25||||3.9981|||||||||||||||
russ2000_1026|IPAR|19880915|0.8444|5.9971||0.2917||||3.5982|||||||||||1.1|1.1|0.2||
russ2000_1026|IPAR|19881015|1.019|6.9966||0.3195||||4.198|||||||||||||||
russ2000_1026|IPAR|19881115|1.0674|7.3292||0.25||||4.3975|||||||||||||||
russ2000_1026|IPAR|19881215|0.8734|5.9971||0.25||||3.5982|||||||||||1.5|-2.3|0.2||
russ2000_1026|IPAR|19890115|0.8098|1.2606||0.2292||||3.7819|||||||||||||||
russ2000_1026|IPAR|19890215|0.7423|1.1555||0.2708||||3.4666|||||||||||||||
russ2000_1026|IPAR|19890315|0.8773|1.3656||0.1944||||4.0969|||||||||||1|1|0.1||
russ2000_1026|IPAR|19890415|0.7832|1.2424||0.25||||3.7273|||||||||||||||
russ2000_1026|IPAR|19890515|0.7832|1.2424||0.2361||||3.7273|||||||||||||||
russ2000_1026|IPAR|19890615|0.7832|1.2424||0.2153||||3.7273|||||||||||0.9|0.9|0.1||
russ2000_1026|IPAR|19890715|0.6599|1.0231||0.2361||||3.0693|||||||||||||||
russ2000_1026|IPAR|19890815|0.8249|1.2788||0.25||||3.8364|||||||||||||||
russ2000_1026|IPAR|19890915|0.8957|1.3886||0.2361||||4.1658|||||||||||1.5|0.3|0.2||
russ2000_1026|IPAR|19891015|0.8924|1.8612||0.1944||||6.142|||||||||||||||
russ2000_1026|IPAR|19891115|0.714|1.489||0.2083||||4.9139|||||||||||||||
russ2000_1026|IPAR|19891215|0.765|1.5954||0.2083|||12.7527|5.2648|7.8415||||||||||1.7|0.3|0.2||
russ2000_1026|IPAR|19900115|0.735|0.9005||0.1944|||12.7527|3.1516|7.8415||||||||||||||
russ2000_1026|IPAR|19900215|0.686|0.8404||0.125|||13.6635|2.9415|7.3188|||||||||||||0.1389|
russ2000_1026|IPAR|19900315|0.588|0.7204||0.1528|||15.9408|2.5213|6.2732||||||||||1.2|0.1|0.1||
russ2000_1026|IPAR|19900415|0.4675|0.5857||0.1875|||19.132|2.1087|5.2269||||||||||||||
russ2000_1026|IPAR|19900515|0.6779|0.8494||0.1736|||13.1931|3.2692|7.5797||||||||||||||
russ2000_1026|IPAR|19900615|0.5845|0.7323||0.1875|||14.7128|2.9526|6.7968||||||||||1.4||0.1||
russ2000_1026|IPAR|19900715|0.5084|0.684||0.1667|||14.1688|2.8474|7.0578||||||||||||||
russ2000_1026|IPAR|19900815|1.271|1.71||0.4167|||6.3763|6.3271|15.683||||||||||||||
russ2000_1026|IPAR|19900915|1.6945|2.2798||0.4583|||4.7826|8.4354|20.909||||||||||3.4|0.9|0.6||
russ2000_1026|IPAR|19901015|1.0404|1.858||0.4444|34981||11.2301|7.8034|8.9047||||||||||||||
russ2000_1026|IPAR|19901115|1.1811|2.1092||0.7222|56862||9.8924|8.8586|10.1088||||||||||||||
russ2000_1026|IPAR|19901215|1.5464|2.7617|0.1183|0.8056|162784||7.5552|11.599|13.2359||||||||||2.5|0.3|0.2||
russ2000_1026|IPAR|19910115|1.4754|2.7183|0.1224|0.9861|144782||7.1796|12.2324|13.9283||||||||||||||
russ2000_1026|IPAR|19910215|1.7933|3.3041|0.1439|0.9445|72069||5.9067|14.8685|16.9299||||||||||||||
russ2000_1026|IPAR|19910315|1.6916|3.1166|0.1347|1.1111|61296||6.262|14.0249|15.9693||||||||||2.3|0.3|0.1||
russ2000_1026|IPAR|19910415|1.5084|3.2085|0.1203|1.1111|28198||6.2718|15.0801|15.9443||||||||||||||
russ2000_1026|IPAR|19910515|1.6772|3.5676|0.1227|0.9514|32754||5.6406|16.7676|17.7286||||||||||||||
russ2000_1026|IPAR|19910615|1.445|3.0738|0.1136|0.9445|31741||6.5468|14.4467|15.2746||||||||||2.2|0.1|||
russ2000_1026|IPAR|19910715|1.3344|3.3521|0.1128|1.1667|82027||6.1012|16.0901|16.3903||||||||||||||
russ2000_1026|IPAR|19910815|1.5069|3.7854|0.146|1.1667|49258||5.4028|18.1699|18.5088||||||||||||||
russ2000_1026|IPAR|19910915|1.5613|3.9221|0.1493|1.3333|120603||5.2145|18.8262|19.1774||||||||||7.2|1.7|0.9||
russ2000_1026|IPAR|19911015|1.5051|5.182|2.869|1.3889|59484||4.5759|35.2375|21.8537||||||||||||||
russ2000_1026|IPAR|19911115|1.5665|5.3932|2.869|1.4166|68126||4.3967|36.674|22.7446||||||||||||||
russ2000_1026|IPAR|19911215|1.7508|6.0279|2.869|2.3056|120295||3.9337|40.9898|25.4211||||||||||8|1.3|0.7||
russ2000_1026|IPAR|19920115|2.2397|6.7872|1.3191|2.1944|352056||3.2438|55.6554|30.8283||||||||||||||
russ2000_1026|IPAR|19920215|3.0618|9.2789|1.8264|3|286821||2.3727|76.0867|42.1455||||||||||||||
russ2000_1026|IPAR|19920315|3.0335|9.1929|1.8095|2.9722|259159||2.3949|75.3821|41.7553||||||||||6.2|0.8|0.5||
russ2000_1026|IPAR|19920415|2.8912|8.9799|1.3112|2.5556|547079||2.8544|71.3809|35.0339||||||||||||||
russ2000_1026|IPAR|19920515|2.9199|8.4812|1.2384|3.2223|498225||2.8263|72.0899|35.3819||||||||||||||
russ2000_1026|IPAR|19920615|3.2634|9.4789|1.3841|2.4444|755071||2.5288|80.5704|39.5441||||||||||9|1.3|0.7||
russ2000_1026|IPAR|19920715|2.416|7.2211|0.447|2.5556|595243||3.915|67.8784|25.5426||||||||||||||
russ2000_1026|IPAR|19920815|2.416|7.2211|0.447|2.5556|573874||3.915|67.8784|25.5426||||||||||||||
russ2000_1026|IPAR|19920915|2.416|7.2211|0.447|2.5834|486263||3.915|67.8784|25.5426||||||||||14.8|3|1.8||
russ2000_1026|IPAR|19921015|1.9922|4.5959|0.2007|3.1389|17526||4.9828|75.8316|20.0692||||||||||||||
russ2000_1026|IPAR|19921115|2.7448|6.3322|0.2765|3.8889|27727||3.6165|104.4807|27.6513||||||||||||||
russ2000_1026|IPAR|19921215|3.0547|7.0471|0.3077|4.1667|255681||3.2496|116.2768|30.7732||||||||||13.7|2|1.4||
russ2000_1026|IPAR|19930115|2.8746|6.6184|0.2671|4.5417|25609||3.5235|122.4413|28.3808||||||||||||||
russ2000_1026|IPAR|19930215|3.5933|8.2731|0.3339|4.875|47239||2.8188|153.0516|35.476||||||||||||||
russ2000_1026|IPAR|19930315|3.9095|9.0011|0.3633|5.1667|86902||2.5908|166.5201|38.5979||||||||||11.9|1.7|0.9||
russ2000_1026|IPAR|19930415|3.0719|7.5495|0.3122|4.5834|104463||3.2032|147.216|31.219||||||||||||||
russ2000_1026|IPAR|19930515|3.0719|7.5495|0.3122|5.3333|98624||3.2032|147.216|31.219||||||||||||||
russ2000_1026|IPAR|19930615|3.1743|7.8012|0.3226|5.3333|130585||3.0999|152.1232|32.2596||||||||||13.8|2|1.2||
russ2000_1026|IPAR|19930715|2.8517|5.5496|0.3729|5.75|133555||3.4701|156.5|28.8174||||||||||||||
russ2000_1026|IPAR|19930815|3.2794|6.3821|0.4289|5.5|286824||3.0175|179.976|33.1403||||||||||||||
russ2000_1026|IPAR|19930915|3.1368|6.1046|0.4102|5.25|234164||3.1547|172.15|31.6992||||||||||17.8|3.9|2.4||
russ2000_1026|IPAR|19931015|2.9517|5.2715|0.6774|5|211649||3.4443|162.361|29.0336||||||||||||||
russ2000_1026|IPAR|19931115|3.1659|5.6541|0.7266|3.6667|172482||3.2112|174.1452|31.1408||||||||||||||
russ2000_1026|IPAR|19931215|2.2376|3.9961|0.5135|4.125|187923||4.5435|123.0811|22.0095||||||||||16|3.4|2.6||
russ2000_1026|IPAR|19940115|2.0529|3.6272|0.4133|4.125|93430||5.7026|122.6009|17.5357||||||||||||||
russ2000_1026|IPAR|19940215|2.1696|3.8334|0.4368|4|87645||5.396|129.5679|18.5322||||||||||||||
russ2000_1026|IPAR|19940315|1.983|3.5036|0.3993|3.75|90409||5.9039|118.4224|16.9381||||||||||14.7|2.2|1.2||
russ2000_1026|IPAR|19940415|2.0315|3.1723|0.5151|3.5|74145||5.824|119.277|17.1704||||||||||||||
russ2000_1026|IPAR|19940515|2.0546|3.2083|0.521|3.8333|78212||5.7585|120.6324|17.3655||||||||||||||
russ2000_1026|IPAR|19940615|2.1239|3.3165|0.5385|3.75|95195||5.5708|124.6987|17.9509||||||||||15.2|2.5|1.3||
russ2000_1026|IPAR|19940715|1.8794|3.0503|0.6262|3.5|84580||6.2284|120.7906|16.0554||||||||||||||
russ2000_1026|IPAR|19940815|1.857|3.0139|0.6187|3.3333|60503||6.3035|119.3515|15.8641||||||||||||||
russ2000_1026|IPAR|19940915|1.7675|2.8687|0.5889|2.875|54438||6.6226|113.6007|15.0997||||||||||22.1|4.5|2.3||
russ2000_1026|IPAR|19941015|1.4511|2.3745|0.5946|2.4585|121817||7.4741|100.6784|13.3795||||||||||||||
russ2000_1026|IPAR|19941115|1.2231|2.0015|0.5012|2.4165|81995||8.867|84.8632|11.2778||||||||||||||
russ2000_1026|IPAR|19941215|1.2854|2.1035|0.5268|2.4998|77533||8.4372|89.1867|11.8523||||||||||23|3.9|2.5||
russ2000_1026|IPAR|19950115|1.2267|2.1008|5.9605|2.5838|112566||7.885|93.4842|12.6823||||||||||||||
russ2000_1026|IPAR|19950215|1.189|2.0362|5.7773|2.9167|96518||8.1351|90.6105|12.2924||||||||||||||
russ2000_1026|IPAR|19950315|1.3021|2.2299|6.3269|2.9167|86778||7.4283|99.2315|13.462||||||||||21.6|3.4|1.6||
russ2000_1026|IPAR|19950415|1.2007|2.1977|2.0568|3|54560||7.779|98.6763|12.8552||||||||||||||
russ2000_1026|IPAR|19950515|1.252|2.2915|2.1446|3.3338|56794||7.4605|102.8882|13.4039||||||||||||||
russ2000_1026|IPAR|19950615|1.3724|2.5119|2.3508|3.6248|169043||6.8059|112.7838|14.693||||||||||22.2|3.4|1.6||
russ2000_1026|IPAR|19950715|1.3454|2.5936|1.8399|3.7088|149016||6.6579|119.8238|15.0197||||||||||||||
russ2000_1026|IPAR|19950815|1.4403|2.7765|1.9696|3.75|180562||6.2193|128.2739|16.0789||||||||||||||
russ2000_1026|IPAR|19950915|1.377|2.6546|1.8831|3.5002|260323||6.505|122.6405|15.3727||||||||||25.5|3.8|2.1||
russ2000_1026|IPAR|19951015|1.2982|2.4482|3.779|3.0833|138516||6.4822|118.0036|15.4268||||||||||||||
russ2000_1026|IPAR|19951115|1.0587|1.9965|3.0819|2.9588|141669||7.9486|96.2335|12.5808||||||||||||||
russ2000_1026|IPAR|19951215|1.1127|2.0983|3.2389|2.7083|133366||7.5631|101.1387|13.222||||||||||24.5|2.8|3.7||
russ2000_1026|IPAR|19960115|0.9849|1.7433|0.4495|2.625|126663||9.7582|90.6493|10.2478||||||||||||||
russ2000_1026|IPAR|19960215|0.962|1.7029|0.4391|2.4585|2804||9.9896|88.5494|10.0104||||||||||||||
russ2000_1026|IPAR|19960315|0.9315|1.6489|0.4252|2.625|9963||10.3168|85.7411|9.6929||||||||||23.3|3.7|1.8||
russ2000_1026|IPAR|19960415|0.9332|1.6424|0.5503|2.9167|17158||10.3634|85.7355|9.6493||||||||||||||
russ2000_1026|IPAR|19960515|1.073|1.8885|0.6328|3.1252|2531||9.0132|98.5796|11.0949||||||||||||||
russ2000_1026|IPAR|19960615|1.1181|1.968|0.6594|2.8748|11670||8.6492|102.7277|11.5617||||||||||22.6|2.2|1.3||
russ2000_1026|IPAR|19960715|1.0064|1.7549|1.1613|2.3333|||9.2344|93.0072|10.829||||||||||||||
russ2000_1026|IPAR|19960815|0.8261|1.4404|0.9532|2.25|8903||11.2506|76.3399|8.8884||||||||||||||
russ2000_1026|IPAR|19960915|0.8112|1.4144|0.936|2.2912|9375||11.4568|74.9655|8.7284||||||||||22.6|2.9|1.5||
russ2000_1026|IPAR|19961015|0.8512|1.4291|1.235|2.2088|20479||10.4757|77.742|9.5459||||||||||||||
russ2000_1026|IPAR|19961115|0.7296|1.2249|1.0586|2.3333|9632||12.2216|66.636|8.1822||||||||||||||
russ2000_1026|IPAR|19961215|0.8058|1.3528|1.169|2.1667|12943||11.0665|73.5911|9.0363||||||||||24.8|2.3|1.2||
russ2000_1026|IPAR|19970115|0.8248|1.3655||2.1667|37219||7.5062|72.9153|13.3224||||||||||||||
russ2000_1026|IPAR|19970215|0.7789|1.2894||2|27398||7.9487|68.8563|12.5807||||||||||||||
russ2000_1026|IPAR|19970315|0.7331|1.2137||1.9583|74317||8.4444|64.8136|11.8421||||||||||21|2.4|0.3||
russ2000_1026|IPAR|19970415|0.6826|1.1384||1.9163|27648||7.0265|59.426|14.2318||||||||||||||
russ2000_1026|IPAR|19970515|0.7133|1.1897||1.9583|58512||6.724|62.1026|14.8721||||||||||||||
russ2000_1026|IPAR|19970615|0.7756|1.2935||2.0835|28012||6.1843|67.5229|16.1701||||||||||21.8|2|1.1||
russ2000_1026|IPAR|19970715|0.8505|1.4263||2.3333|32956||5.4294|71.0274|18.4184||||||||||||||
russ2000_1026|IPAR|19970815|0.8505|1.4263||2.1248|77186||5.4294|71.0274|18.4184||||||||||||||
russ2000_1026|IPAR|19970915|0.8043|1.3488||2.5838|219354||5.7413|67.1679|17.4176||||||||||24.5|3.6|1.6||
russ2000_1026|IPAR|19971015|0.9056|1.5623||2.5838|134082||5.2014|77.4888|19.2257||||||||||||||
russ2000_1026|IPAR|19971115|0.8982|1.5495||2.5838|101061||5.2443|76.8539|19.0682||||||||||||||
russ2000_1026|IPAR|19971215|0.8097|1.3968||2.2912|840||5.8177|69.2796|17.1889||||||||||24.2|3|1.4||
russ2000_1026|IPAR|19980115|0.7382|1.2911||2.3333|884||6.7757|64.8131|14.7586||||||||||||||
russ2000_1026|IPAR|19980215|0.8517|1.4895||2.5208|15676||5.8731|74.774|17.0268||||||||||||||
russ2000_1026|IPAR|19980315|0.866|1.5145||2.5417|10965||5.7761|76.0304|17.3128||||||||||20.8|2.9|1.2||
russ2000_1026|IPAR|19980415|0.8509|1.502|0.4227|2.625|1137||6.8262|75.55|14.6493||||||||||||||
russ2000_1026|IPAR|19980515|0.865|1.5256|0.4297|2.7502|22622||6.7153|76.7356|14.8914||||||||||||||
russ2000_1026|IPAR|19980615|0.872|1.538|0.4332|2.6873|23||6.6611|77.3593|15.0124||||||||||24.1|2.6|1.2||
russ2000_1026|IPAR|19980715|0.881|1.5586|0.3549|2.5627|1987||6.5455|80.4258|15.2777||||||||||||||
russ2000_1026|IPAR|19980815|0.7899|1.3974|0.3182|2.3333|654||7.3007|72.1059|13.6973||||||||||||||
russ2000_1026|IPAR|19980915|0.7022|1.2422|0.2828|2.2912|2976||8.213|64.0966|12.1758||||||||||22.5|2.4|1.1||
russ2000_1026|IPAR|19981015|0.5493|0.8962|0.5101|1.7295|216||9.7287|47.4991|10.2788||||||||||||||
russ2000_1026|IPAR|19981115|0.5839|0.9526|0.5422|2|1704||9.1532|50.4854|10.9251||||||||||||||
russ2000_1026|IPAR|19981215|0.709|1.1567|0.6584|2.0415|469||7.5378|61.3052|13.2665||||||||||22|2.7|1.1||
russ2000_1026|IPAR|19990115|0.7127|1.1525|1.9813|2.2298|1100||7.2476|61.888|13.7977||||||||||||||
russ2000_1026|IPAR|19990215|0.6989|1.1301|1.9429|2.0213|||7.3908|60.6884|13.5303||||||||||||||
russ2000_1026|IPAR|19990315|0.651|1.0527|1.8098|2.0835|2004||7.9342|56.5325|12.6037||||||||||19.5836|2.7655|1.1569||
russ2000_1026|IPAR|19990415|0.6563|1.1006||2.4998|3371||7.9894|51.9473|12.5166||||||||||||||
russ2000_1026|IPAR|19990515|0.8253|1.384||2.7083|8653||6.3533|65.3245|15.7398||||||||||||||
russ2000_1026|IPAR|19990615|0.8489|1.4236||2.7083|74||6.1766|67.1942|16.1903||||||||||22.1923|2.5923|1.1||
russ2000_1026|IPAR|19990715|0.8115|1.3966||2.9444|||6.4601|64.2451|15.4797||||||||||||||
russ2000_1026|IPAR|19990815|0.9077|1.5623||2.8519|2025||5.775|71.8665|17.316||||||||||||||
russ2000_1026|IPAR|19990915|0.9378|1.614||2.8148|1154||5.5899|74.2461|17.8894||||||||||21.7|2.9|1.2||
russ2000_1026|IPAR|19991015|0.8782|1.5061|2.5536|3.037|||6.1338|71.3905|16.303||||||||||||||
russ2000_1026|IPAR|19991115|0.9543|1.6367|2.7749|2.6296|||5.6446|77.5777|17.716||||||||||||||
russ2000_1026|IPAR|19991215|0.8314|1.4258|2.4174|2.8148|13||6.4794|67.583|15.4335||||||||||23.7|4.1|1.4||
russ2000_1026|IPAR|20000115|0.9251|1.4688|1.2303|3.0741|438||6.1539|71.978|16.25||||||||||||||
russ2000_1026|IPAR|20000215|0.9962|1.5818|1.325|3.4074|337||5.7143|82.8239|17.5||||||||||||||
russ2000_1026|IPAR|20000315|1.103|1.7513|1.4669|3.7037|40||5.1613|91.698|19.375||||||||||22.1685|2.9108|1.4223||
russ2000_1026|IPAR|20000415|1.1276|1.793|1.41|3.3333|2217||5.1654|93.9896|19.3595||||||||||||||
russ2000_1026|IPAR|20000515|1.0336|1.6444|1.2925|3.4074|725||5.635|86.1956|17.7462||||||||||||||
russ2000_1026|IPAR|20000615|1.1276|1.7938|1.41|3.7778|1657||5.1654|94.0316|19.3595||||||||||24.2771|3.1028|1.5079||
russ2000_1026|IPAR|20000715|1.251|1.9873|0.9183|3.5556|567||4.9582|105.0513|20.1685||||||||||||||
russ2000_1026|IPAR|20000815|1.1198|1.7789|0.822|3.2222|108||5.5393|94.0319|18.0529||||||||||||||
russ2000_1026|IPAR|20000915|1.1898|1.89|0.8734|3.8889|||5.2134|99.9089|19.1812||||||||||25.94|3.761|1.635||
russ2000_1026|IPAR|20001015|1.1344|1.8762|0.7512|3.6667|776||5.6907|96.9879|17.5724||||||||||||||
russ2000_1026|IPAR|20001115|1.1941|1.9749|0.7907|3.9167|2403||5.4062|102.0926|18.4973||||||||||||||
russ2000_1026|IPAR|20001215|1.1941|1.9749|0.7907|3.9722|1174||5.4062|102.0926|18.4973||||||||||29.196|4.806|2.024||
russ2000_1026|IPAR|20010115|1.1838|1.9616|0.5733|4.4444|4970||5.6576|108.0054|17.6752||||||||||||||
russ2000_1026|IPAR|20010215|1.1678|1.935|0.5655|4.0556|3408||5.7352|106.5458|17.4363||||||||||||||
russ2000_1026|IPAR|20010315|1.2798|2.1206|0.6197|4.7222|||5.2333|116.7625|19.1083||||||||||31.0432|4.162|2.0315||
russ2000_1026|IPAR|20010415|1.2693|2.2743|0.4971|6|108||5.3023|125.0305|18.8597||||||||||||||
russ2000_1026|IPAR|20010515|1.476|2.6445|0.5781|5.5111|452||4.56|145.3843|21.9298||||||||||||||
russ2000_1026|IPAR|20010615|1.5259|2.7339|0.5976|5.8444|1242||4.4109|150.2995|22.6712||||||||||26.2598|3.8439|1.9412||
russ2000_1026|IPAR|20010715|1.5165|2.7086|0.6121|7.6|1035||4.6154|151.1996|21.6666||||||||||||||
russ2000_1026|IPAR|20010815|1.8082|3.2295|0.7298|6.5778|265||3.871|180.2765|25.8333||||||||||||||
russ2000_1026|IPAR|20010915|1.7498|3.1253|0.7063|5.3067|||4|174.4613|25||||||||||27.6281|4.1458|1.9223||
russ2000_1026|IPAR|20011015|1.4339|2.4213|0.6425|5.3333|81||5.0101|153.8548|19.9596||||||||||||||
russ2000_1026|IPAR|20011115|1.4079|2.3772|0.6308|5.0667|355||5.1029|151.0574|19.5967||||||||||||||
russ2000_1026|IPAR|20011215|1.3053|2.2041|0.5848|5.0067|112||5.5038|140.0545|18.1693||||||||||27.3019|4.7043|2.224||
russ2000_1026|IPAR|20020115|1.4032|2.2635|0.976|5.3333|130||5.2743|147.3276|18.96||||||||||||||
russ2000_1026|IPAR|20020215|1.421|2.2922|0.9883|4.8333|466||5.2083|149.1925|19.2||||||||||||||
russ2000_1026|IPAR|20020315|1.421|2.2922|0.9883|5.2333|163||5.2083|149.1925|19.2||||||||||28.4176|4.2037|2.0097||
russ2000_1026|IPAR|20020415|1.4133|2.181|2.3869|5.48|22||5.2978|145.2065|18.8757||||||||||||||
russ2000_1026|IPAR|20020515|1.5137|2.336|2.5565|5.6667|3804||4.9463|155.5248|20.217||||||||||||||
russ2000_1026|IPAR|20020615|1.5155|2.3303|2.5596|4.6333|2277||4.9404|155.1458|20.2414||||||||||27.4428|4.1769|1.9265||
russ2000_1026|IPAR|20020715|1.2651|1.7974|6.7945|4.08|28680||5.8579|131.3256|17.0711||||||||||||||
russ2000_1026|IPAR|20020815|1.2325|1.7512|6.6197|4.2|20458||6.0125|127.9487|16.6321||||||||||||||
russ2000_1026|IPAR|20020915|1.285|1.8257|6.9012|4.4547|14740||5.7672|133.3893|17.3393||||||||||37.3738|5.5456|2.6913||
russ2000_1026|IPAR|20021015|0.9699|1.4667|1.4658|4.72|12123||7.68|110.0555|13.0208||||||||||||||
russ2000_1026|IPAR|20021115|1.2016|1.8171|1.8161|5.1267|6171||6.199|136.3486|16.1316||||||||||||||
russ2000_1026|IPAR|20021215|1.2116|1.8321|1.8311|5.16|6271||6.1482|137.4755|16.2649||||||||||37.1177|5.8138|2.7775||
russ2000_1026|IPAR|20030115|1.1677|1.7896|1.045|4.74|3493||6.2908|144.8074|15.8963||||||||||||||
russ2000_1026|IPAR|20030215|0.979|1.5005|0.8761|4.4733|9271||7.5031|121.4097|13.3278||||||||||||||
russ2000_1026|IPAR|20030315|0.9212|1.4118|0.8244|4.9|9747|0.8844|7.9742|114.2367|12.5404||||||||||37.5639|5.2162|2.503||
russ2000_1026|IPAR|20030415|1.0361|1.6247|0.5832|4.8|8623|0.9353|7.0345|137.5905|14.2157||||||||||||||
russ2000_1026|IPAR|20030515|0.9861|1.5483|0.5551|4.8667|10375|0.9475|7.3913|131.1175|13.5294||||||||||||||
russ2000_1026|IPAR|20030615|1.0361|1.6268|0.5832|4.9333|8224|0.8784|7.0345|137.7684|14.2157||||||||||41.393|6.1169|2.937||
russ2000_1026|IPAR|20030715|1.4984|2.4344|0.564|7.6667|35061|0.8464|4.8485|219.4793|20.625||||||||||||||
russ2000_1026|IPAR|20030815|1.3775|2.2409|0.5185|6.6333|22120|0.6837|5.2741|202.04|18.9607||||||||||||||
russ2000_1026|IPAR|20030915|1.2493|2.0324|0.4703|6.6467|17959|0.7307|5.8152|183.2403|17.1964||||||||||57.401|9.618|4.684||
russ2000_1026|IPAR|20031015|1.297|2.2391|0.3899|9.1333|22651|0.538|5.7726|214.256|17.3231||||||||||||||
russ2000_1026|IPAR|20031115|1.6334|2.8197|0.491|13.5067|23926|0.5282|4.5839|269.818|21.8154||||||||||||||
russ2000_1026|IPAR|20031215|2.7116|4.7115|0.8151|15.06|174031|0.3776|2.7613|450.8428|36.2154||||||||||49.231|8.386|3.713||
russ2000_1026|IPAR|20040115|2.2796|3.8414|0.6969|14.86|464956|0.3559|3.281|403.0231|30.4783||||||||||||||
russ2000_1026|IPAR|20040215|2.6644|4.4898|0.8145|18.6667|366303|0.3041|2.8072|471.056|35.6232||||||||||||||
russ2000_1026|IPAR|20040315|3.3994|5.7283|1.0392|15.3667|814839|0.2695|2.2003|600.9893|45.4493||||||||||58.392|10.672|4.779||
russ2000_1026|IPAR|20040415|2.5405|4.6182|0.5958|14.6667|276366|0.3664|3.0573|495.3769|32.7089||||||||||||||
russ2000_1026|IPAR|20040515|2.1335|3.8783|0.5003|16.78|244110|0.3932|3.6405|416.0093|27.4684||||||||||||||
russ2000_1026|IPAR|20040615|2.454|4.4609|0.5755|13.9|267498|0.3733|3.1651|478.5065|31.595||||||||||46.733|7.796|3.401||
russ2000_1026|IPAR|20040715|1.778|3.2341|0.5088|11.1267|424474|0.579|4.4022|352.7452|22.7161||||||||||||||
russ2000_1026|IPAR|20040815|1.3953|2.538|0.3993|8.2067|498817|0.6536|5.6094|276.8283|17.8272||||||||||||||
russ2000_1026|IPAR|20040915|1.1557|2.1021|0.3307|9.1|492754|0.7899|6.7726|229.2844|14.7655||||||||||67.09|9.048|4.037||
russ2000_1026|IPAR|20041015|1.1784|2.1383|0.8154|8.9567|473199|0.8842|6.1321|243.9094|16.3077||||||||||||||
russ2000_1026|IPAR|20041115|1.259|2.2846|0.8712|11.1533|715644|0.7432|5.7395|260.5919|17.4231||||||||||||||
russ2000_1026|IPAR|20041215|1.4823|2.7137|1.0256|10.6|827305|0.7051|4.875|309.5424|20.5129||||||||||63.832|9.016|3.486||
russ2000_1026|IPAR|20050115|1.3014|2.2963|1.6791|10.02|785896|0.7737|5.1367|290.5052|19.4676||||||||||||||
russ2000_1026|IPAR|20050215|1.2789|2.2565|1.65|9.34|845260|0.7958|5.2274|285.4664|19.1299||||||||||||||
russ2000_1026|IPAR|20050315|1.3023|2.2979|1.6802|9.6|959850|0.7947|5.1333|290.699|19.4806||||||||||71.087|10.437|4.404||
russ2000_1026|IPAR|20050415|1.1466|2.2349||9.6333|997552|0.8892|5.448|281.4989|18.3553||||||||||||||
russ2000_1026|IPAR|20050515|1.2683|2.472||11.8333|1193908|0.7312|4.9255|311.364|20.3027||||||||||||||
russ2000_1026|IPAR|20050615|1.5132|2.9494||12.9267|1310560|0.6959|4.1282|371.4978|24.2237||||||||||61.343|7.678|3.214||
russ2000_1026|IPAR|20050715|1.6128|3.4319||13.19|1347754|0.6673|3.6058|419.726|27.7333||||||||||||||
russ2000_1026|IPAR|20050815|1.4058|2.9913||12.34|1315411|0.6993|4.1368|365.8477|24.1733||||||||||||||
russ2000_1026|IPAR|20050915|1.488|3.1662||13.1267|1267831|0.7235|3.9083|387.2376|25.5867||||||||||75.446|8.367|3.754||
russ2000_1026|IPAR|20051015|1.4578|3.0785||10.1|1375485|0.8333|3.7707|391.7019|26.5205||||||||||||||
russ2000_1026|IPAR|20051115|1.1152|2.355||11.04|1087017|1.0074|4.9291|299.6438|20.2877||||||||||||||
russ2000_1026|IPAR|20051215|1.3215|2.7919||11.9733|1079866|0.8834|4.1595|355.2354|24.0411||||||||||65.658|9.115|3.892||
russ2000_1026|IPAR|20060115|1.3526|2.8636||12.5333|1230547|0.8811|4.1528|365.7571|24.08||||||||||||||
russ2000_1026|IPAR|20060215|1.3549|2.8683||11.6667|1344712|0.8395|4.1459|366.3647|24.12||||||||||||||
russ2000_1026|IPAR|20060315|1.3286|2.813||13.2867|1331221|0.8919|4.2277|359.3024|23.6533||||||||||70.9|10.454|4.42||
russ2000_1026|IPAR|20060415|1.415|2.8529||12.6333|1161060|0.8312|3.9784|382.7861|25.136||||||||||||||
russ2000_1026|IPAR|20060515|1.4381|2.8995||11.94|1205247|0.8373|3.9144|389.04|25.5466||||||||||||||
russ2000_1026|IPAR|20060615|1.2445|2.51||11.48|1189546|0.9159|4.5235|336.7785|22.1066||||||||||70.285|7.651|3.192||
russ2000_1026|IPAR|20060715|1.2769|2.5116|116999.766|12.1667|1172656|0.9379|4.2735|356.5774|23.4||||||||||||||
russ2000_1026|IPAR|20060815|1.2907|2.5387|129133.0717|10.82|1196662|0.8924|4.2277|360.4378|23.6533||||||||||||||
russ2000_1026|IPAR|20060915|1.202|2.3641|105599.7888|12.6933|1052458|0.8663|4.54|335.65|22.0266||||||||||89.69|10.636|4.645||
russ2000_1026|IPAR|20061015|1.2819|2.5869|2.4194|13.0867|927162|0.8588|4.322|376.7513|23.1375||||||||||||||
russ2000_1026|IPAR|20061115|1.4786|2.9838|2.7466|13.44|912943|0.7828|3.7471|434.5565|26.6875||||||||||||||
russ2000_1026|IPAR|20061215|1.3865|2.7979|2.5589|12.7933|962574|0.7878|3.996|407.4858|25.025||||||||||90.178|12.731|5.485||
russ2000_1026|IPAR|20070115|1.1724|2.4084|1.3398|13.28|1011393|0.8399|4.7541|373.9568|21.0345||||||||||||||
russ2000_1026|IPAR|20070215|1.2768|2.6229|1.4131|12.8733|1224700|0.8386|4.3653|407.2656|22.908||||||||||||||
russ2000_1026|IPAR|20070315|1.2205|2.5074|1.3721|14|1299045|0.8176|4.5669|389.3299|21.8966||||||||||85.12|13.804|5.793||
russ2000_1026|IPAR|20070415|1.2926|2.6597|0.9678|15.3467|1440259|0.8026|4.4181|430.2045|22.6344||||||||||||||
russ2000_1026|IPAR|20070515|1.4185|2.9187|1.2128|17.7|1626465|0.7113|4.026|472.1009|24.8387||||||||||||||
russ2000_1026|IPAR|20070615|1.6524|3.4001|1.2303|17.7467|1043640|0.6379|3.456|549.9668|28.9355||||||||||82.764|8.888|3.749||
russ2000_1026|IPAR|20070715|1.474|3.0518|1.0263|14.6067|1205866|0.6931|3.8229|507.8661|26.1579||||||||||||||
russ2000_1026|IPAR|20070815|1.27|2.6294|0.8301|13.84|1280365|0.8299|4.4372|437.5619|22.5369||||||||||||||
russ2000_1026|IPAR|20070915|1.232|2.5508|0.8341|15.78|1329963|0.8567|4.5739|424.482|21.8632||||||||||102.32|14.343|5.66||
russ2000_1026|IPAR|20071015|1.4063|2.8144|1.0509|15.8933|1222633|0.7742|4.0359|501.3261|24.7778||||||||||||||
russ2000_1026|IPAR|20071115|1.22|2.4416|0.9463|12.18|1233828|0.8516|4.6523|434.905|21.495||||||||||||||
russ2000_1026|IPAR|20071215|0.9614|1.9241|0.7103|11.98|1141992|1.1377|5.9034|342.733|16.9394||||||||||119.355|18.327|8.615||
russ2000_1026|IPAR|20080115|0.9911|1.9908|0.5372|11.34|1269342|1.1025|6.0493|383.5402|16.531||||||||||||||
russ2000_1026|IPAR|20080215|0.946|1.9002|0.5135|10.8267|1483444|1.1534|6.3376|366.0879|15.7787||||||||||||||
russ2000_1026|IPAR|20080315|0.9084|1.8139|0.6358|14.72|1679941|0.9315|6.6005|349.4728|15.1504||||||||||123.163|21.851|8.708||
russ2000_1026|IPAR|20080415|1.1348|2.2777|0.5122|19.3067|1417783|0.841|5.4043|479.7556|18.5039||||||||||||||
russ2000_1026|IPAR|20080515|1.2633|2.5355|0.5822|16.78|1211128|0.7399|4.8547|534.0599|20.5984||||||||||||||
russ2000_1026|IPAR|20080615|1.1271|2.2622|0.526|15|1688406|0.819|5.4413|476.4892|18.3779||||||||||99.078|10.215|3.772||
russ2000_1026|IPAR|20080715|1.1427|2.3557|0.4993|14.98|2117934|0.934|5.1626|502.35|19.3701||||||||||||||
russ2000_1026|IPAR|20080815|1.011|2.0842|0.4856|14.19|2216411|0.9603|5.8351|444.4573|17.1378||||||||||||||
russ2000_1026|IPAR|20080915|0.9636|1.9865|0.4842|13.56|2041324|0.9631|6.122|423.6281|16.3346||||||||||123.531|14.21|6.188||
russ2000_1026|IPAR|20081015|0.8975|2.0513|0.419|11.66|1851653|1.1668|6.415|413.9072|15.5885||||||||||||||
russ2000_1026|IPAR|20081115|0.5334|1.2192|0.3427|7.36|1591241|1.4265|10.7929|246.0159|9.2654||||||||||||||
russ2000_1026|IPAR|20081215|0.4916|1.1236|0.2491|7.68|1375432|1.9625|11.7117|226.7145|8.5385||||||||||100.352|15.021|5.097||
russ2000_1026|IPAR|20090115|0.5236|1.1388|4.89|6.04|1307269|1.5886|10.1449|232.5356|9.8571||||||||||||||
russ2000_1026|IPAR|20090215|0.4705|1.0232|4.0799|5.46|1296588|1.9041|11.2903|208.945|8.8571||||||||||||||
russ2000_1026|IPAR|20090315|0.3332|0.7247|2.8119|5.83|1204413|2.7627|15.942|147.9772|6.2727||||||||||90.409|14.525|5.428||
russ2000_1026|IPAR|20090415|0.4414|0.9167||7.76|1132988|2.2148|11.1296|181.6168|8.9851||||||||||||||
russ2000_1026|IPAR|20090515|0.6466|1.3427||8.39|1033724|1.512|8.4277|238.9834|11.8657||||||||||||||
russ2000_1026|IPAR|20090615|0.6696|1.3854||7.34|938599|1.4602|7.71|261.2284|12.9701||||||||||88.604|12.257|4.226||
russ2000_1026|IPAR|20090715|0.5336|0.9931||10.22|1007359|1.867|9.465|219.1432|10.5652||||||||||||||
russ2000_1026|IPAR|20090815|0.7486|1.3934||9.65|891639|1.3306|7.0624|293.694|14.1594||||||||||||||
russ2000_1026|IPAR|20090915|0.769|1.4313||12.21|860457|1.2954|7.4194|279.5654|13.4783||||||||||117.542|17.55|7.262||
russ2000_1026|IPAR|20091015|0.9511|1.6464||12.28|865539|1.056|5.7616|380.9388|17.3562||||||||||||||
russ2000_1026|IPAR|20091115|0.894|1.5476||11.79|783512|1.1234|6.4889|338.3955|15.411||||||||||||||
russ2000_1026|IPAR|20091215|0.8613|1.4917||12.17|907064|1.1661|6.1864|354.9393|16.1644||||||||||112.909|15.625|5.451||
russ2000_1026|IPAR|20100115|0.8835|1.5981||13.31|891151|1.0991|5.7498|388.3136|17.3919||||||||||||||
russ2000_1026|IPAR|20100215|0.9622|1.7405||13.58|1033789|1.0092|5.6274|396.7618|17.7703||||||||||||||
russ2000_1026|IPAR|20100315|0.9894|1.7914||14.82|976361|0.9814|5.2744|423.3132|18.9595||||||||||119.373|16.289|6.55||
russ2000_1026|IPAR|20100415|1.044|2.1055|1.1909|17.28|489290|1.0804|5.029|468.6424|19.8846||||||||||||||
russ2000_1026|IPAR|20100515|1.1692|2.3579|1.3088|15.63|522605|0.9647|4.5882|514.9793|21.7949||||||||||||||
russ2000_1026|IPAR|20100615|1.0433|2.1095|1.1221|14.23|568941|1.0811|5.3352|445.0752|18.7436||||||||||107.765|13.583|5.356||
russ2000_1026|IPAR|20100715|1.0003|2.3073|0.892|17.45|542577|1.2954|5.663|440.8132|17.6585||||||||||||||
russ2000_1026|IPAR|20100815|1.2006|2.7694|1.1923|16.36|676642|1.0793|4.3991|567.4557|22.7317||||||||||||||
russ2000_1026|IPAR|20100915|1.1286|2.6032|1.1593|17.59|796747|1.1482|4.7099|530.0109|21.2317||||||||||120.853|19.551|8.448||
russ2000_1026|IPAR|20101015|1.1666|2.3032|1.1179|17.49|549066|1.2881|5.1343|509.9688|19.4767||||||||||||||
russ2000_1026|IPAR|20101115|1.16|2.2901|1.2158|18.26|486361|1.2955|4.5672|573.2963|21.8953||||||||||||||
russ2000_1026|IPAR|20101215|1.2853|2.5374|1.2432|18.85|418181|1.1692|4.5383|576.9498|22.0349||||||||||112.42|15.722|6.239||
russ2000_1026|IPAR|20110115|1.2367|2.4204|1.137|17.84|248262|1.3919|4.6218|579.6899|21.6364||||||||||||||
russ2000_1026|IPAR|20110215|1.1891|2.3271|1.0728|18.07|270853|1.4477|4.9522|541.0236|20.1932||||||||||||||
russ2000_1026|IPAR|20110315|1.2337|2.4173|1.0854|18.51|321609|1.3952|4.7956|559.3208|20.8523||||||||||133.363|29.258|12.759||
russ2000_1026|IPAR|20110415|1.212|2.2113|0.4645|19.03|355534|1.462|5.8342|559.0454|17.1402||||||||||||||
russ2000_1026|IPAR|20110515|1.2204|2.2266|0.4655|22.28|379507|1.452|5.6976|572.4576|17.5514||||||||||||||
russ2000_1026|IPAR|20110615|1.4639|2.6755|0.5359|23.03|987715|1.2104|5.0472|646.2248|19.8131||||||||||121.063|13.91|4.993||
russ2000_1026|IPAR|20110715|1.5102|2.7628|0.803|20.04|1038116|1.2058|4.3951|729.4596|22.7524||||||||||||||
russ2000_1026|IPAR|20110815|1.1303|2.0681|0.672|16.56|881091|1.6111|5.2369|612.2087|19.0952||||||||||||||
russ2000_1026|IPAR|20110915|0.9319|1.705|0.4771|15.45|895183|1.9542|7.2967|439.4591|13.7048||||||||||171.706|26.428|10.433||
russ2000_1026|IPAR|20111015|0.9046|1.869|0.5055|18.44|821904|1.9194|6.5064|521.0022|15.3694||||||||||||||
russ2000_1026|IPAR|20111115|0.9808|2.0266|0.5981|17.14|752419|1.7702|5.9742|567.4221|16.7387||||||||||||||
russ2000_1026|IPAR|20111215|1.0526|2.1748|0.5612|15.56|745087|1.6495|5.9968|565.2843|16.6757||||||||||189.088|13.068|4.118||
russ2000_1026|IPAR|20120115|0.7913|1.9183|0.8239|16.7|860967|2.0164|6.7314|471.8662|14.8558||||||||||||||
russ2000_1026|IPAR|20120215|0.8627|2.0911|0.9022|16.87|662749|1.8497|5.977|531.4221|16.7308||||||||||||||
russ2000_1026|IPAR|20120315|0.8023|1.9455|0.8631|15.69|718725|1.9888|6.5491|485.2086|15.2692||||||||||165.368|35.721|15.497||
russ2000_1026|IPAR|20120415|0.7592|1.79|2.1038|15.75|660524|1.9988|7.1788|485.3182|13.9298||||||||||||||
russ2000_1026|IPAR|20120515|0.7402|1.7453|2.1226|15.7|719454|2.05|7.2106|483.1821|13.8684||||||||||||||
russ2000_1026|IPAR|20120615|0.7919|1.8672|2.1534|17.27|715739|1.9162|6.9428|501.8248|14.4035||||||||||145.555|15.772|6.008||
russ2000_1026|IPAR|20120715|0.8123|2.0532|1.2287|16.26|665525|1.7998|6.5519|550.5153|15.2627||||||||||||||
russ2000_1026|IPAR|20120815|0.7872|1.9897|1.1794|16.6|642487|1.8572|7.1342|505.5815|14.0169||||||||||||||
russ2000_1026|IPAR|20120915|0.7538|1.9054|1.1315|18.3|565969|1.9394|7.0238|513.529|14.2373||||||||||166.264|24.679|10.018||
russ2000_1026|IPAR|20121015|0.878|2.0917|2.7529|18.26|526160|1.6789|6.3243|565.6634|15.812||||||||||||||
russ2000_1026|IPAR|20121115|0.7753|1.8475|2.8983|20.02|492595|1.9014|6.6857|535.234|14.9573||||||||||||||
russ2000_1026|IPAR|20121215|0.9462|2.2548|3.1656|19.46|481630|1.5579|5.7157|626.0709|17.4957||||||||||176.93|215.8|99.613||
russ2000_1026|IPAR|20130115|0.9631|1.6495|0.0155|21.71|363627|1.5602|20.7584|613.3052|4.8173||||||||||||||
russ2000_1026|IPAR|20130215|1.0148|1.738|0.0172|25.06|338183|1.4808|18.7281|665.769|5.3396||||||||||||||
russ2000_1026|IPAR|20130315|1.1688|2.0023|0.0188|24.43|318829|1.2857|17.1555|783.7664|5.829||||||||||213.81|70.385|31.696||
russ2000_1026|IPAR|20130415|1.0914|1.9158|0.0169|28.97|333152|1.444|18.5228|761.4146|5.3987||||||||||||||
russ2000_1026|IPAR|20130515|1.245|2.1855|0.0188|29.98|410783|1.2658|16.5744|933.7141|6.0334||||||||||||||
russ2000_1026|IPAR|20130615|1.4048|2.4699|0.0199|28.52|478941|1.1218|15.6587|1007.6841|6.3862||||||||||117.485|11.764|3.815||
russ2000_1026|IPAR|20130715|1.4541|2.407|0.0208|32.98|427127|1.2571|16.0641|971.6661|6.2251||||||||||||||
russ2000_1026|IPAR|20130815|1.4957|2.4765|0.0214|26.61|496449|1.2221|15.6012|1022.4571|6.4098||||||||||||||
russ2000_1026|IPAR|20130915|1.2841|2.1262|0.0201|29.99|555605|1.4235|16.649|852.1502|6.0064||||||||||126.753|18.137|7.854||
russ2000_1026|IPAR|20131015|1.4375|2.1543|0.0213|35.16|535821|1.489|15.8453|941.4643|6.311||||||||||||||
russ2000_1026|IPAR|20131115|1.8004|2.6987|0.0258|36.4|442058|1.1889|13.0828|1097.2029|7.6436||||||||||||||
russ2000_1026|IPAR|20131215|1.6807|2.5194|0.0268|35.81|334086|1.2735|12.6192|1094.1226|7.9244||||||||||105.531|-7.151|-4.154||
russ2000_1026|IPAR|20140115|1.9031|2.6262||32.54|337795|1.3853|3.7411|1045.0347|26.7302||||||||||||||
russ2000_1026|IPAR|20140215|1.6906|2.3329||33.61|435675|1.5595|4.075|973.123|24.5397||||||||||||||
russ2000_1026|IPAR|20140315|1.8614|2.5737||36.21|486793|1.4163|3.6983|1054.8347|27.0397||||||||||121.73|21.128|8.894||
russ2000_1026|IPAR|20140415|2.2885|2.6127||36.59|509212|1.3793|1.496|1094.079|66.8462||||||||||||||
russ2000_1026|IPAR|20140515|2.3556|2.6893||29.87|586711|1.34|1.7264|965.4002|57.9231||||||||||||||
russ2000_1026|IPAR|20140615|1.8519|2.1142||29.55|546787|1.7045|1.8342|873.2217|54.5192||||||||||118.192|16.275|6.109||
russ2000_1026|IPAR|20140715|1.9192|2.1901||26.13|480069|1.6438|2.0353|886.3909|49.1333||||||||||||||
russ2000_1026|IPAR|20140815|1.7575|2.0055||30.46|465373|1.7951|2.2363|815.5415|44.7167||||||||||||||
russ2000_1026|IPAR|20140915|1.9547|2.2306||27.5|460741|1.614|1.99|953.5677|50.25||||||||||134.206|23.305|11.113||
russ2000_1026|IPAR|20141015|1.77|2.1529||28.4|477412|1.7557|2.596|816.5831|38.5211||||||||||||||
russ2000_1026|IPAR|20141115|1.827|2.2222||25.65|399947|1.7009|2.461|902.295|40.6338||||||||||||||
russ2000_1026|IPAR|20141215|1.6865|2.0514||27.45|408966|1.8426|2.5912|860.8315|38.5915||||||||||125.132|7.651|3.321||
russ2000_1026|IPAR|20150115|1.5678|2.0432||25.15|329168|1.9048|3.698|814.703|27.0417||||||||||||||
russ2000_1026|IPAR|20150215|1.6598|2.1632||28.43|317059|1.7991|3.7267|802.9316|26.8333||||||||||||||
russ2000_1026|IPAR|20150315|1.7613|2.2953||32.62|432184|1.6955|3.3138|900.5101|30.1771||||||||||109.249|22.484|10.007||
russ2000_1026|IPAR|20150415|2.1078|2.8983|0.3691|30.18|321054|1.4835|3.0368|1010.9459|32.9293||||||||||||||
russ2000_1026|IPAR|20150515|1.9859|2.7307|0.3478|33.43|365325|1.5746|2.9641|1042.5914|33.7374||||||||||||||
russ2000_1026|IPAR|20150615|2.1538|2.9616|0.3772|33.93|363198|1.4519|2.8762|1069.547|34.7677||||||||||102.021|11.151|4.351||
russ2000_1026|IPAR|20150715|2.1591|2.7736|0.6393|30.39|242215|1.5291|2.8423|1033.0499|35.1828||||||||||||||
russ2000_1026|IPAR|20150815|1.8607|2.3902|0.5509|25.7|402644|1.7743|2.9981|942.8651|33.3548||||||||||||||
russ2000_1026|IPAR|20150915|1.652|2.1222|0.4892|24.81|524839|1.9984|3.717|764.2782|26.9032||||||||||138.944|31.108|14.22||
russ2000_1026|IPAR|20151015|1.7251|2.1782|0.5683|27.62|511465|1.9333|3.8868|825.0484|25.7282||||||||||||||
russ2000_1026|IPAR|20151115|1.8225|2.3013|0.6004|26.66|392310|1.8299|3.6564|868.154|27.3495||||||||||||||
russ2000_1026|IPAR|20151215|1.7375|2.1939|0.5724|23.82|355169|1.9195|3.8868|820.0955|25.7282||||||||||118.326|7.658|1.859||
russ2000_1026|IPAR|20160115|1.5426|1.973|11.3829|26.85|499504|2.2375|4.5328|709.8368|22.0612||||||||||||||
russ2000_1026|IPAR|20160215|1.7112|2.1887|12.6269|25.31|553478|2.0171|3.7419|810.3996|26.7245||||||||||||||
russ2000_1026|IPAR|20160315|1.8294|2.3398|13.4988|30.9|544880|1.8868|3.6364|815.676|27.5||||||||||111.522|20.509|7.334||
russ2000_1026|IPAR|20160415|1.9916|2.4479||30.62|466335|1.7916|2.9268|954.0159|34.1667||||||||||||||
russ2000_1026|IPAR|20160515|2.0293|2.4942||29.24|426357|1.7584|3.1013|962.413|32.2444||||||||||||||
russ2000_1026|IPAR|20160615|1.9427|2.3886||28.57|618143|1.8367|2.9373|941.2952|34.0444||||||||||117.157|15.089|5.831||
russ2000_1026|IPAR|20160715|1.8292|2.3598|13.9794|32.54|466328|1.9608|3.4558|866.2355|28.9368||||||||||||||
russ2000_1026|IPAR|20160815|2.161|2.7879|16.5148|34.17|461000|1.6598|2.8358|1037.3706|35.2632||||||||||||||
russ2000_1026|IPAR|20160915|2.1789|2.8111|16.6519|32.27|289493|1.6461|2.9457|1011.634|33.9474||||||||||157.622|35.142|16.239||
russ2000_1026|IPAR|20161015|2.0279|2.6314||32.6|196054|1.7651|3.1523|995.0234|31.7228||||||||||||||
russ2000_1026|IPAR|20161115|1.9872|2.5786||34.45|204831|1.8012|3.1464|976.7158|31.7822||||||||||||||
russ2000_1026|IPAR|20161215|2.1847|2.835||32.75|164592|1.6384|2.9403|1062.2562|34.0099||||||||||134.771|14.015|3.927||
russ2000_1026|IPAR|20170115|1.945|2.7322|2.9491|34.1|79278|1.9077|3.1953|1032.2346|31.2963|1.7143|||||||||||||
russ2000_1026|IPAR|20170215|2.0916|2.9382|3.1714|34.6|99126|1.774|3.2191|1083.6128|31.0648|1.7143|||||||||||||
russ2000_1026|IPAR|20170315|2.1036|2.955|3.1895|36.55|86669|1.7639|3.038|1107.283|32.9167|1.7143|6|39.5|||||||143.058|29.906|13.373||
russ2000_1026|IPAR|20170415|2.0281|2.9141|0.6876|37.95|103621|1.7827|3.6286|1094.0003|27.5591|1.5|5|42.6|||||||||||
russ2000_1026|IPAR|20170515|2.1044|3.0236|0.7134|34.8|160965|1.7181|3.4324|1199.9796|29.1339|1.5|6|42.8333|||||||||||
russ2000_1026|IPAR|20170615|2.0111|2.8897|0.6818|36.65|118783|1.7978|3.6494|1087.7737|27.4016|1.625|7|41.7143|||||||129.136|16.622|6.744||
russ2000_1026|IPAR|20170715|1.9676|2.73|0.7423|38.8|115999|1.8565|3.5568|1139.3329|28.1154|1.7143|6|41.5|||||||||||
russ2000_1026|IPAR|20170815|2.1613|2.9987|0.8153|39.45|98970|1.6901|3.3943|1193.8838|29.4615|1.7143|6|42.1667|||||||||||
russ2000_1026|IPAR|20170915|2.1752|3.0179|0.8205|41.25|147879|1.6794|3.2218|1257.7862|31.0385|1.7143|6|43.1667|||||||169.531|36.137|17.077||
russ2000_1026|IPAR|20171015|2.2899|3.0696|1.0015|46.3|104336|1.6114|3.1704|1308.1059|31.5414|1.7143|6|43.5|||||||||||
russ2000_1026|IPAR|20171115|2.2736|3.0482|0.9943|44.3|122670|1.6229|2.9621|1400.2828|33.7594|2.2857|6|45.5|||||||||||
russ2000_1026|IPAR|20171215|2.374|3.1828|1.0382|43.45|123230|1.5543|3.0023|1381.5708|33.3083||||||||||149.526|9.305|4.4||
russ2000_1026|IPAR|20180115|2.3138|3.1508|1.3546|45.6|73487|1.6476|3.0699|1363.6915|32.5746|2.2857|6|46.1667|656.1787||1.5802|||95.35|||||
russ2000_1026|IPAR|20180215|2.2476|3.0607|1.3159|42.4|200510|1.6961|3.0146|1388.6847|33.1716|2.5|||||||||||||
russ2000_1026|IPAR|20180315|2.2714|3.0932|1.3299|47.15|101689|1.6783|2.8211|1485.3678|35.4478|2.5|4|51|652.2||1.6303|||94.1|171.767|34.553|15.909||
russ2000_1026|IPAR|20180415|2.3892|3.2594|2.8173|51.2|176531|1.6085|2.9128|1525.0121|34.331|2.5|4|51.75|687.7667||1.6975|||105.5333|||||
russ2000_1026|IPAR|20180515|2.5586|3.4905|3.017|53.3|229574|1.502|3.0472|1457.7692|32.8169|2.4|5|51.4|697.0333||1.725|||107.1333|||||
russ2000_1026|IPAR|20180615|2.6825|3.6595|3.1631|53.5|288065|1.4326|2.6868|1653.2854|37.2183|2.2|||||||||149.367|23.892|10.899||
russ2000_1026|IPAR|20180715|2.6879|3.9099|1.8385|60.2|211210|1.4599|2.8362|1711.5451|35.2581|2.2|5|54.2|730.0333||1.8315|||112.2|||||
russ2000_1026|IPAR|20180815|3.0827|4.4846|2.1085|65.3|249688|1.2729|2.5348|1915.2363|39.4516|2.2|5|61|733.8||1.854|||115.25|||||
russ2000_1026|IPAR|20180915|3.1612|4.5987|2.1622|64.45|225808|1.2413|2.482|1955.9715|40.2903|2.2|5|68.8||||||115.25|177.213|37.48|18.938||
russ2000_1026|IPAR|20181015|3.0986|4.4429|1.9639|58.99|204973|1.3168|2.806|1786.6533|35.6375|2.2|||730.7|||||115.25|||||
russ2000_1026|IPAR|20181115|2.8125|4.0327|1.7826|61.77|170478|1.4508|2.6446|1895.6949|37.8125|2.2|5|68.4|730.7667||1.8892|||116.65|||||
russ2000_1026|IPAR|20181215|2.9335|4.2061|1.8592|65.57|184801|1.391|2.7155|1846.1875|36.825|2.4|5|65.8|704.77||1.8073|||117.134|177.227|13.544|8.047||
russ2000_1026|IPAR|20190115|2.8873|4.3385|1.2687|66.46|254119|1.4625|2.6972|2001.2365|37.0756|2.4|||751.6|708.0775|2.1148|1.8252|117.1007|118.4|||||
russ2000_1026|IPAR|20190215|3.1556|4.7416|1.3865|73.77|262085|1.3382|2.5962|2079.0641|38.5174|2.4||||708.5902||1.831|117.3463||||||
russ2000_1026|IPAR|20190315|3.6806|5.541|1.6172|75.87|277370|1.1473|2.286|2365.7187|43.7442|2.4|5|68.4|755.65|710.2903|2.0286|1.8367|120.05|127.2|178.242|37.194|18.894||
russ2000_1026|IPAR|20190415|3.531|5.2832|1.5339|72.49|201118|1.2721|2.4302|2342.329|41.1492|2.8|5|75.8|776.5|720.2667|2.1806|1.8925|122.708|131.7|||||
russ2000_1026|IPAR|20190515|3.2963|4.9319|1.4319|64.78|189649|1.3627|2.6107|2180.3661|38.3039|2.8|5|74.8|767.8333|713.7157|2.1681|1.8893|123.162|128.25|||||
russ2000_1026|IPAR|20190615|3.1198|4.6679|1.3552|66.49|195262|1.4398|2.7263|2087.9057|36.6796|2.4|||||||||166.242|24.297|12.318||
russ2000_1026|IPAR|20190715|2.889|4.3737|1.7826|69.28|281735|1.6215|2.8758|2023.1914|34.773|2.4|||768.0333|713.3465||1.8901|119.4483|128.35|||||
russ2000_1026|IPAR|20190815|2.9895|4.5258|1.8446|64.29|329298|1.567|2.7174|2141.1296|36.8|2.4|5|74.2|768.1|713.8383|2.1736|1.8901|120.7155|126.1|||||
russ2000_1026|IPAR|20190915|2.9311|4.4374|1.8086|69.97|322660|1.5982|2.7468|2118.1979|36.4054|2.4|||||||||191.227|39.3|20.848||
russ2000_1026|IPAR|20191015|3.1579|4.8938|1.9218|77.43|304020|1.5467|2.697|2228.323|37.0785|2.5|6|74|767.0333|713.6505|2.1737|1.8897|116.851|126.2|||||
russ2000_1026|IPAR|20191115|3.4239|5.306|2.0837|70.49|251389|1.4265|2.4751|2428.1232|40.4031|2.5|6|75.5|766.6667|713.5695|2.1737|1.8951|116.362|126.05|||||
russ2000_1026|IPAR|20191215|3.177|4.9234|1.9335|72.71|307674|1.5374|2.6229|2291.2522|38.1257|2.8333|6|74.8333|743.8697|712.1805|2.028|1.8976|115.0053|125.0627|177.802|15.231|8.19||
russ2000_1026|IPAR|20200115|3.1963|4.8461|3.4111|69.11|284951|1.6048|2.6554|2266.7301|37.6597|3.1667|6|72.3333||744.4697||2.028|125.096||||||
russ2000_1026|IPAR|20200215|3.1368|4.7559|3.3476|60.06|304722|1.6353|2.729|2206.8827|36.644|3.1667|6|72|||||||||||
russ2000_1026|IPAR|20200315|2.4169|3.6665|2.5793|46.35|352666|2.1224|3.7687|1598.0114|26.534|2.8333|6|68.5|762|715.3667|2.0867|1.958|115.8|126.05|144.824|21.97|10.059||
russ2000_1026|IPAR|20200415|2.0427|2.9913||44.69|302812|2.7607|3.5864|1433.1294|27.8834|3|6|51.3333|730.2333|664.094|1.9445|1.6331|98.65|117.15|||||
russ2000_1026|IPAR|20200515|1.8432|2.6992||46.41|507187|3.0594|3.6753|1398.4442|27.2086|3.3333|6|44.8333|680.0667|496.617|1.7379|1.431|65.8163|107.1|||||
russ2000_1026|IPAR|20200615|2.1093|3.0889||48.15|388036|2.6734|3.3422|1537.8156|29.9202|3.3333|5|44|604.3333|461.52|1.4601|0.9698|47.4447|95.1|49.506|-2.53|-3.118||
russ2000_1026|IPAR|20200715|2.4815|2.9882||40.89|543699|2.74|2.4328|1477.6176|41.1053|3.3333|5|45.4|604.8|436.8048|1.4726|0.7098|40.1377|87.6|||||
russ2000_1026|IPAR|20200815|2.4433|2.9422||44.67|462539|2.7829|2.7724|1296.6205|36.0702|3|4|44.75|614.2667|427.7545|1.5226|0.8298|45.7443|90.6667|||||
russ2000_1026|IPAR|20200915|2.5382|3.0566||37.35|369024|2.6788|2.5288|1421.4896|39.5439|2.8|4|47|602.923|426.4025|1.3399|0.5868|47.97|101.604|160.637|33.154|16.538||
russ2000_1026|IPAR|20201015|2.235|2.3761||41.06|375036|3.2155|2.401|1313.541|41.65|2.8|4|47.5|647.9455|506.1|1.4525|0.86|36.4673|101.7867|||||
russ2000_1026|IPAR|20201115|3.2975|3.5057||54.31|418849|2.1794|1.8021|1750.0214|55.49|2.8|4|51.5|662.8922|502.915|1.5025|0.855|55.2|100.2878|||||
russ2000_1026|IPAR|20201215|3.3325|3.543||60.49|441186|2.1565|1.744|1808.366|57.34|2.8|4|55.25|640.7333|502.9625|1.32|0.8449|56.6623|91.3025|184.042|27.792|14.739||
russ2000_1026|IPAR|20210115|3.5163|3.5346||62.18|416996|2.0194|1.9646|1946.7737|50.9008|2.8|4|58.5|691.65|633.6|1.5233|1.2997|91.2525|96.1|||||
russ2000_1026|IPAR|20210215|4.0369|4.0579||73.17|328196|1.759|1.8789|2035.5938|53.2231||||||||||||||
russ2000_1026|IPAR|20210315|4.2822|4.3081||70.93|256668|1.6582|1.6775|2281.8398|59.6116|2.8|4|66|707.75|638.7575|1.59|1.5|90.9|100.65|198.528|52.932|27.662||
russ2000_1026|IPAR|20210415|3.8091|4.2206|5.1308|73.6|220596|0.8053|2.481|2245.3929|40.3068|2.8|4|76.75|760.4667|685.3155|1.8856|1.675|98.737|116.3|||||
russ2000_1026|IPAR|20210515|3.862|4.353|5.2918|76.48|195643|0.7808|2.4943|2233.3651|40.0909|2.8|4|78.25|788.4667|711.474|1.9606|1.725|103.7667|121.5333|||||
russ2000_1026|IPAR|20210615|4.1343|4.4813|5.4478|72|219451|0.7585|2.2579|2467.2734|44.2898|2.8|||774.2563|709.5541|2.1||107.7661|118.9826|207.573|47.433|22.657||
russ2000_1026|IPAR|20210715|2.9995|3.9706|0.2184|76.87|202975|0.7101|3.6192|2247.7576|27.6304|2.8|4|80.75|769.7085|711.4671|2.05|2.045|108.6256|115.5101|||||
russ2000_1026|IPAR|20210815|3.2969|4.3824|0.2411|72.54|215837|0.6434|3.2928|2470.6025|30.3696|2.25|4|86.5|819.8708|777.2843|2.315|2.045|114.9534|119.3652|||||
russ2000_1026|IPAR|20210915|2.9315|4.1901|0.2305|74.77|239442|0.6729|3.7032|2196.857|27.0039|2.25|||||||||262.696|70.853|38.316||
russ2000_1026|IPAR|20211015|2.8922|4.2335|0.1069|92.38|267169|0.9596|4.1849|2463.5538|23.8954|2.25|4|92.25|867.2457|771.7092|2.315|2.375|139.6217|150.9465|||||
russ2000_1026|IPAR|20211115|3.5074|4.8754|0.1231|87.83|220465|0.8332|3.4508|2988.6987|28.9785|2.25|4|100.75|901.5139|817.9415|2.645|2.355|147.1279|156.8124|||||
russ2000_1026|IPAR|20211215|3.5953|5.0641|0.1278|106.9|217308|1.07|3.3665|3063.5907|29.7046|2.25|4|112.5|943.7951|840.05|2.84|2.45|149.0254|161.7862|||||
russ2000_1026|IPAR|20220115|3.9349|5.2316|0.132|98.97|225032|1.0357|3.0759|3053.1185|32.5108|2.25|4|113.75|1043.7326|976.2183|3.3|3|167.0519|183.5387|||||
russ2000_1026|IPAR|20220215|3.6958|5.341|0.1348|95.12||1.0145|3.2749|3060.7347|30.5354||||||||||||||