russ2000_0620|IOSP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0620|IOSP|1|Innospec Inc PS Ratio|Innospec Inc Price to Book Value|Innospec Inc PEG Ratio|Innospec Inc Price (USD)|Innospec Inc Short Interest|Innospec Inc Dividend Yield|Innospec Inc Earnings Yield|Innospec Inc Market Cap (USD)|Innospec Inc PE Ratio|Innospec Inc Consensus Recommendation|Innospec Inc Price Target Num Estimates|Innospec Inc Price Target (USD)|Innospec Inc Revenue Estimates for Next Fiscal Year (USD)|Innospec Inc Revenue Estimates for Current Fiscal Year (USD)|Innospec Inc EPS Estimates for Next Fiscal Year (USD)|Innospec Inc EPS Estimates for Current Fiscal Year (USD)|Innospec Inc EBITDA Estimates for Current Fiscal Year (USD)|Innospec Inc EBITDA Estimates for Next Fiscal Year (USD)|Innospec Inc Revenue (Quarterly) (USD)|Innospec Inc EBITDA (Quarterly) (USD)|Innospec Inc Net Income (Quarterly) (USD)||
russ2000_0620|IOSP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0620|IOSP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0620|IOSP|5|13.9900662252|14.0162337662|13.1073943662|14.0258481422|18.9846153846|5.06158583526|14.0132669983|14.0258481422|14.0132669983|15.0578512397|46.7179487179|46.7179487179|28|19.3|22.75|17.9302325581|18.8292682927|28|91.3191489362|91.3191489362|91.3191489362||
russ2000_0620|IOSP|6|604|616|568|619|455|1299|603|619|603|121|39|39|39|40|48|43|41|39|94|94|94||
russ2000_0620|IOSP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0620|IOSP|19980315|||||||||||||||||||123.2|54.6|25.6||
russ2000_0620|IOSP|19980515||||16.75||||494.527||||||||||||||10.5625|
russ2000_0620|IOSP|19980615||1.0276||10.8125|192646|||319.2282|||||||||||115.6|51.3|16.6|9.344|
russ2000_0620|IOSP|19980715||0.9923||9.375|148288|||276.7875||||||||||||||9.75|
russ2000_0620|IOSP|19980815||0.9249||9.5|163328|||280.478||||||||||||||9.4375|
russ2000_0620|IOSP|19980915||0.8799||8.3125|151698|||245.4182|||||||||||113.4|41.3|10.6|6.969|6.875
russ2000_0620|IOSP|19981015||0.6241||6.375|133740|||181.458||||||||||||||7|
russ2000_0620|IOSP|19981115||0.6514||6.969|197790|||198.3656||||||||||||||7.219|
russ2000_0620|IOSP|19981215|0.4325|0.712||8.0315|882590||34.955|228.6086|2.8608||||||||||112.9|47.4|17.6|7.0315|
russ2000_0620|IOSP|19990115|0.4189|0.6334||7.25|194028||36.0917|202.043|2.7707|||||||||||||6.6875|
russ2000_0620|IOSP|19990215|0.4403|0.6132||6.7815|68278||34.3363|188.9868|2.9124|||||||||||||6.625|
russ2000_0620|IOSP|19990315|0.4189|0.6132||6.625|5218||36.0917|184.6255|2.7707||||||||||128|40.9|10.4|6.375|
russ2000_0620|IOSP|19990415|0.3702|0.5554||6.0315|||30.5659|167.8205|3.2716|||||||||||||6.719|
russ2000_0620|IOSP|19990515|0.4141|0.6306||6.719|36790||28.4444|186.9495|3.5156|||||||||||||6.6565|
russ2000_0620|IOSP|19990615|0.4064|0.6393||6.9065|61420||27.9273|192.1665|3.5807||||||||||129.8|41.2|11.7|6.5|
russ2000_0620|IOSP|19990715|0.3809|0.6053||6.6875|53616||27.8216|185.4176|3.5943|||||||||||||6.219|
russ2000_0620|IOSP|19990815|0.3606|0.5657||6.25|34862||28.24|173.2875|3.5411|||||||||||||6.1565|
russ2000_0620|IOSP|19990915|0.3349|0.5177||5.719|39420||31.033|158.565|3.2224||||||||||126.9|41.9|12.2|5.625|
russ2000_0620|IOSP|19991015|0.3221|0.4783||5.6875|69902||32.5333|155.1664|3.0738|||||||||||||5.8125|
russ2000_0620|IOSP|19991115|0.3239|0.4915||5.844|69246||33.2727|159.436|3.0055|||||||||||||5.094|4.875
russ2000_0620|IOSP|19991215|0.2954|0.4415||5.25|174350||34.6492|143.2305|2.8861||||||||||132.1|34.1|8.2|5.0625|
russ2000_0620|IOSP|20000115|0.3429|0.5383||6.2815|29258||28.8193|168.9849|3.4699|||||||||||||5.1875|
russ2000_0620|IOSP|20000215|0.2949|0.4499||5.25|8880||27.6519|141.2355|3.6164|||||||||||||4.6875|
russ2000_0620|IOSP|20000315|0.2674|0.4285||5|22672||29.5309|134.51|3.3863||||||||||91|29|3.2|4.969|
russ2000_0620|IOSP|20000415|0.2914|0.4346||5.0315|10868||25.4764|134.5393|3.9252|||||||||||||4.75|
russ2000_0620|IOSP|20000515|0.2346|0.3664||4.3125|52158||31.998|113.4308|3.1252|||||||||||||4.094|4.0625
russ2000_0620|IOSP|20000615|0.2364|0.3425||4.0315|162158||31.0058|106.0397|3.2252||||||||||107.4|36.4|4.2|4|
russ2000_0620|IOSP|20000715|0.2486|0.3384||4.0625|20508||24.7385|98.2471|4.0423|||||||||||||4.2815|
russ2000_0620|IOSP|20000815|0.2769|0.3983||4.7815|11108||22.9714|115.6353|4.3532|||||||||||||4.344|
russ2000_0620|IOSP|20000915|0.2675|0.3567||4.2815|11108||22.3333|103.5434|4.4776||||||||||105|35|3.9|4.5625|
russ2000_0620|IOSP|20001015|0.2974|0.4047||4.844|1708||15.0702|115.9557|6.6356|||||||||||||5.5625|5.969
russ2000_0620|IOSP|20001115|0.3645|0.4909||5.875|||12.4255|140.6322|8.0479|||||||||||||6.4375|
russ2000_0620|IOSP|20001215|0.3376|0.47||5.625|38022||12.4255|134.6479|8.0479||||||||||119|38.5|7|5.6565|
russ2000_0620|IOSP|20010115|0.3924|0.5111||6.344|37308||11.36|151.076|8.8028|||||||||||||7.0625|
russ2000_0620|IOSP|20010215|0.4155|0.5236||6.5|37308||10.9231|154.791|9.1549|||||||||||||6.65|
russ2000_0620|IOSP|20010315|0.4028|0.5255||6.55|1708||10.8729|155.3332|9.1972||||||||||87.2|60.5|1.5|5.895|
russ2000_0620|IOSP|20010415|0.3457|0.4927||5.875|||10.8333|139.3256|9.2308|||||||||||||6.15|
russ2000_0620|IOSP|20010515|0.3715|0.5132||6.125|||8.7483|145.1319|11.4308|||||||||||||7.63|
russ2000_0620|IOSP|20010615|0.5292|0.7436||8.875|45332||7.3239|210.2931|13.6538||||||||||117.5|42.5|8.2|8.92|
russ2000_0620|IOSP|20010715|0.484|0.6981||8.35|124214||9.7605|196.0371|10.2454|||||||||||||8.675|
russ2000_0620|IOSP|20010815|0.516|0.7458||8.905|82290||9.1522|209.4242|10.9264|||||||||||||9.2|
russ2000_0620|IOSP|20010915|0.5414|0.7739||9.24|74998||8.8203|217.3026|11.3374||||||||||104.9|34.1|3.4|9.09|
russ2000_0620|IOSP|20011015|0.5567|0.7299|1.2891|9.3|129922||8.5484|218.2375|11.6981|||||||||||||9.4|9.5
russ2000_0620|IOSP|20011115|0.5546|0.7346|1.342|9.36|135716||8.4936|219.6455|11.7736|||||||||||||8.975|
russ2000_0620|IOSP|20011215|0.5284|0.7036|1.2326|8.965|144000||8.8678|210.3763|11.2767||||||||||111.4|203.83|-7.4|9.175|
russ2000_0620|IOSP|20020115|0.4804|0.6531||8.07|122266||2.6022|189.6531|38.4286|||||||||||||8.405|
russ2000_0620|IOSP|20020215|0.4789|0.6652||8.22|121250||2.5547|193.1782|39.1429|||||||||||||8.6|
russ2000_0620|IOSP|20020315|0.5413|0.7385||9.125|129520||2.3014|214.4475|43.4524||||||||||114.5|35.3|18.4|9.175|
russ2000_0620|IOSP|20020415|0.5379|0.7576|0.2963|9.66|138840||9.1615|227.662|10.9153|||||||||||||9.4|
russ2000_0620|IOSP|20020515|0.6245|0.8924|0.3372|11.375|14278||7.7802|268.1588|12.8531|||||||||||||11|
russ2000_0620|IOSP|20020615|0.7003|0.9924|0.3899|12.65|70194||6.996|298.2162|14.2938||||||||||98.3|36.4|17.7|12.445|
russ2000_0620|IOSP|20020715|0.7226|0.8778|0.1877|12.475|63570||10.02|295.6326|9.98|||||||||||||11.575|
russ2000_0620|IOSP|20020815|0.6106|0.7388|0.1649|10.5|159540||11.9048|248.829|8.4|||||||||||||10.4|
russ2000_0620|IOSP|20020915|0.6732|0.8148|0.1634|11.58|104490||10.7945|274.4228|9.264||||||||||115.2|34.8|18.3|10.22|
russ2000_0620|IOSP|20021015|0.5206|0.5981|0.0376|9.075|50462||20.2755|215.0594|4.9321|||||||||||||9.175|
russ2000_0620|IOSP|20021115|0.5234|0.5994|0.0382|9.1|46026||20.2198|215.538|4.9457|||||||||||||9.855|
russ2000_0620|IOSP|20021215|0.4864|0.5697|0.0356|8.65|24768||21.2717|204.8796|4.7011||||||||||124.5|50.5|-2.3|8.325|
russ2000_0620|IOSP|20030115|0.4986|0.5897|0.0047|9.025|21852||22.7701|213.7616|4.3917|||||||||||||8.645|
russ2000_0620|IOSP|20030215|0.3676|0.4312|0.0039|6.6|59438||31.1364|156.3243|3.2117|||||||||||||7.925|
russ2000_0620|IOSP|20030315|0.4217|0.4993|0.0044|7.63|85308||26.9332|181.0019|3.7129||||||||||97.2|24.9|10.9|7.65|
russ2000_0620|IOSP|20030415|0.4491|0.4919|0.0417|7.725|42818||22.7832|183.5313|4.3892|||||||||||||7.25|
russ2000_0620|IOSP|20030515|0.4247|0.457|0.0388|7.175|28050||24.5296|170.5246|4.0767|||||||||||||6.68|6.5
russ2000_0620|IOSP|20030615|0.3858|0.4453|0.0397|6.99|32880||25.1788|166.1278|3.9716||||||||||113.8|34.7|9.6|6.995|
russ2000_0620|IOSP|20030715|0.3965|0.4204|0.3059|6.91|39914||21.0564|165.0647|4.7491|||||||||||||6.85|
russ2000_0620|IOSP|20030815|0.3987|0.4323|0.2934|7.105|64118||20.4785|169.7228|4.8832|||||||||||||9.475|
russ2000_0620|IOSP|20030915|0.5039|0.5482|0.3772|9.01|73638||16.1487|215.2291|6.1924||||||||||123.3|39.4|18.4|8.775|
russ2000_0620|IOSP|20031015|0.5023|0.5257||9.145|65716||16.0197|218.5243|6.2423|||||||||||||9.6|9.695
russ2000_0620|IOSP|20031115|0.505|0.5221||9.075|37124||16.1433|217.0459|6.1945|||||||||||||9.685|
russ2000_0620|IOSP|20031215|0.518|0.5653||9.825|57832||14.9109|234.9835|6.7065||||||||||108.8|39.6|12.9|9.95|
russ2000_0620|IOSP|20040115|0.6391|0.6159|11.0413|10.985|86158||18.7984|264.9527|5.3196|||||||||||||12.1|
russ2000_0620|IOSP|20040215|0.6589|0.6504|11.5488|11.6|75602|0.4203|17.8017|279.7862|5.6174|||||||||||||13.39|
russ2000_0620|IOSP|20040315|0.8216|0.8181|14.0267|14.445|177962|0.3873|14.2956|351.9423|6.9952||||||||||105.5|20|7.2|14.205|
russ2000_0620|IOSP|20040415|0.8467|0.844|0.9886|15.025|267262|0.3543|12.6789|372.0415|7.8871|||||||||||||15.875|11.65
russ2000_0620|IOSP|20040515|0.6918|0.6232|0.7025|11.04|279484|0.4857|17.2554|274.6929|5.7953|||||||||||||10.9|
russ2000_0620|IOSP|20040615|0.6213|0.6339|0.7072|11.23|265900|0.4944|16.9635|279.4204|5.895||||||||||120.4|19.9|3.2|12.9|
russ2000_0620|IOSP|20040715|0.705|0.6987|0.5919|12.44|273504|0.427|13.2235|309.0307|7.5623|||||||||||||11.465|
russ2000_0620|IOSP|20040815|0.6458|0.6318|0.578|11.2|292258|0.4479|14.6875|279.4635|6.8085|||||||||||||11.275|
russ2000_0620|IOSP|20040915|0.6643|0.6685|0.5468|11.85|256034|0.5345|13.8819|295.6824|7.2036||||||||||128.5|26.1|9.1|11.575|
russ2000_0620|IOSP|20041015|0.6363|0.6223||11.365|245108|0.5825|11.0867|282.3839|9.0198|||||||||||||10.025|
russ2000_0620|IOSP|20041115|0.5431|0.5301||9.7|205440|0.5985|12.9897|240.561|7.6984|||||||||||||9.805|11.03
russ2000_0620|IOSP|20041215|0.5439|0.5309||9.715|165678|0.5955|12.9696|240.933|7.7103||||||||||142.5|8.4|-13.3|10.855|
russ2000_0620|IOSP|20050115|0.5158|0.5455||9.855|174040|0.6061|2.1816|243.1721|45.8372|||||||||||||9.82|
russ2000_0620|IOSP|20050215|0.5129|0.5424||9.8|337154|0.597|2.1939|241.815|45.5814|||||||||||||8.98|
russ2000_0620|IOSP|20050315|0.5088|0.5444||9.72|439274|0.6789|2.2119|242.7133|45.2093||||||||||136.6|10.1|-2.4|9.175|
russ2000_0620|IOSP|20050415|0.4603|0.5307||9.45|492652|0.758|-1.6931|235.1462||||||||||||||8.135|
russ2000_0620|IOSP|20050515|0.4455|0.5146||9.145|526248|0.6743|-1.7496|228.0041||||||||||||||9.63|9.03
russ2000_0620|IOSP|20050615|0.4481|0.5177||9.2|596332|0.7143|-1.7391|229.3753|||||||||||125.8|-80.3|-104.8|9.275|
russ2000_0620|IOSP|20050715|0.4491|0.6993||9.435|469624|0.7263|-47.8537|233.3596||||||||||||||9.015|
russ2000_0620|IOSP|20050815|0.3988|0.6239||8.38|528370|0.7638|-53.8783|208.1843||||||||||||||8.175|
russ2000_0620|IOSP|20050915|0.4079|0.638||8.57|576846|0.8245|-52.6838|212.9045|||||||||||136|18.4|-9.1|8.12|
russ2000_0620|IOSP|20051015|0.3684|0.6072||7.96|684630|0.9327|-65.7663|196.6629||||||||||||||7.4|
russ2000_0620|IOSP|20051115|0.3427|0.5673||7.405|643310|0.8934|-70.4102|183.7536||||||||||||||7.97|7.515
russ2000_0620|IOSP|20051215|0.395|0.6539||8.535|607838|0.8745|-65.8491|211.7943|||||||||||163.1|14.1|-7.4|8.445|
russ2000_0620|IOSP|20060115|0.4097|0.734||9.3|591400|0.8092|-56.6006|230.7776||||||||||||||9.995|
russ2000_0620|IOSP|20060215|0.439|0.7865||9.965|589322|0.6863|-48.6131|247.2795||||||||||||||10.51|
russ2000_0620|IOSP|20060315|0.5277|0.9469|-0.0009|11.98|671894|0.5747|-41.6771|297.6994|||||||||||124.3|13.9|0.6|12.2|
russ2000_0620|IOSP|20060415|0.6003|1.0197|-0.0009|13.2|684754|0.5952|-37.1287|323.5426||||||||||||||13.495|
russ2000_0620|IOSP|20060515|0.5635|0.9602|-0.0009|12.39|740390|0.5556|-37.3706|304.6664||||||||||||||12.92|11.865
russ2000_0620|IOSP|20060615|0.5359|0.9133|-0.0009|11.785|953616|0.6334|-38.4009|289.7896|||||||||||119.4|12.7|1|11.785|
russ2000_0620|IOSP|20060715|0.5787|0.9522||12.475|855698|0.6093|-4.9529|299.8454||||||||||||||12.375|
russ2000_0620|IOSP|20060815|0.52|0.8513||11.21|898344|0.6203|-4.9347|268.0827||||||||||||||12.95|
russ2000_0620|IOSP|20060915|0.6357|1.0408||13.705|898662|0.5757|-4.4322|327.7496|||||||||||143.7|27.1|10.5|14.22|
russ2000_0620|IOSP|20061015|0.6813|1.0978||14.855|838502|0.5444|1.2333|351.7218|80.2973|||||||||||||14.97|16.74
russ2000_0620|IOSP|20061115|0.9363|1.5052||20.415|813118|0.4155|1.0159|482.2697|110.3514|||||||||||||20.75|
russ2000_0620|IOSP|20061215|1.0909|1.7537||23.785|897940|0.3632|0.7712|561.8802|128.5676||||||||||144.7|10.1|-0.7|23.74|
russ2000_0620|IOSP|20070115|1.0729|2.3837||22.53|719944|0.3549|1.9865|536.3266|49.5165|||||||||||||23.98|
russ2000_0620|IOSP|20070215|1.2472|2.7709||26.19|914972|0.3011|1.8678|623.453|57.5604|||||||||||||27.085|
russ2000_0620|IOSP|20070315|1.3415|2.9804||28.17|1457578|0.3098|1.6186|670.5868|61.9121||||||||||145.3|20.8|6|28.33|
russ2000_0620|IOSP|20070415|1.3452|3.1292||29.49|1191896|0.2915|2.2608|708.1493|44.0149|||||||||||||29.51|
russ2000_0620|IOSP|20070515|1.1994|2.7902||26.295|1333526|0.2942|2.4578|631.4271|39.2463|||||||||||||29.905|
russ2000_0620|IOSP|20070615|1.2517|2.9117||27.44|1532486|0.3026|2.3095|658.9222|40.9552||||||||||141.4|19.9|6.8|29.9|
russ2000_0620|IOSP|20070715|1.2815|3.0937||29.42|1544418|0.277|2.9821|709.0779|32.6889|||||||||||||29.71|
russ2000_0620|IOSP|20070815|1.011|2.7257||23.21|1737381|0.3102|4.8077|559.4051|25.7889|||||||||||||24.35|
russ2000_0620|IOSP|20070915|1.0576|2.5532||24.28|1394087|0.4076|3.8282|585.1941|26.9778||||||||||143|19.8|5.6|25|
russ2000_0620|IOSP|20071015|1.0161|2.4364|0.1135|23.38|1203064|0.3891|3.1059|558.9176|32.9296|||||||||||||23.26|21.1
russ2000_0620|IOSP|20071115|0.8131|1.9499|0.0987|18.71|1395205|0.4666|3.5714|447.2981|26.3521|||||||||||||16.26|
russ2000_0620|IOSP|20071215|0.7971|1.9113|0.0959|18.34|1314537|0.5011|3.673|438.4525|25.831||||||||||172.7|21.7|11.1|18.66|
russ2000_0620|IOSP|20080115|0.6607|1.3938|0.087|15.96|1428667|0.5448|7.113|378.4116|13.4118|||||||||||||15.21|
russ2000_0620|IOSP|20080215|0.6355|1.3405|0.0866|15.35|1500901|0.5501|7.1514|363.9485|12.8992|||||||||||||19.68|
russ2000_0620|IOSP|20080315|0.8487|1.7903|0.1046|20.5|1687669|0.4583|5.9175|486.055|17.2269||||||||||168.7|18.7|7.3|20.74|
russ2000_0620|IOSP|20080415|0.8622|1.8831|0.2039|21.84|1575972|0.4322|5.6664|512.5761|17.472|||||||||||||23.49|20.39
russ2000_0620|IOSP|20080515|0.9479|2.0626|0.2039|24.01|1523204|0.4308|5.6664|561.4402|19.208|||||||||||||25.03|
russ2000_0620|IOSP|20080615|0.9206|2.0033|0.2141|23.32|1762743|0.4095|5.3949|545.3056|18.656||||||||||145.3|11.4|0.8|22.53|
russ2000_0620|IOSP|20080715|0.7433|1.6518|1.6104|19.09|2087537|0.5295|5.0805|450.4343|18.901|||||||||||||20.64|
russ2000_0620|IOSP|20080815|0.6226|1.3835|1.2556|15.99|1772819|0.581|6.5161|377.2888|15.8317|||||||||||||16.04|
russ2000_0620|IOSP|20080915|0.5942|1.3204|1.1989|15.26|1272665|0.6532|6.8243|360.0643|15.1089||||||||||158.5|11.5|-0.6|11.63|
russ2000_0620|IOSP|20081015|0.4154|0.9725|2.4542|11.05|902339|1.6313|7.2324|260.7281|14.7333|||||||||||||6.13|
russ2000_0620|IOSP|20081115|0.1936|0.4533|1.3916|5.15|668602|1.6835|12.7551|121.5302|6.8667|||||||||||||5.79|
russ2000_0620|IOSP|20081215|0.1978|0.463|1.2236|5.26|656644|1.845|14.5068|124.126|7.0133||||||||||168|6.7|5|5.31|
russ2000_0620|IOSP|20090115|0.2151|0.5846||5.68|450573|1.6694|8.4175|134.0372|11.36|||||||||||||5.42|
russ2000_0620|IOSP|20090215|0.173|0.4703||4.57|416691|2.1368|11.5741|107.8433|9.14|||||||||||||4.52|
russ2000_0620|IOSP|20090315|0.1397|0.3798||3.69|469527|2.8249|16.4474|87.077|7.38||||||||||148.1|16|6.4|2.79|
russ2000_0620|IOSP|20090415|0.1592|0.4077||4.06|301549|2.4631|10.6481|95.8083|8.587|||||||||||||4.52|
russ2000_0620|IOSP|20090515|0.3152|0.8086||8.04|400692|1.2438|5.9974|190.0166|15.2609|||||||||||||7.64|
russ2000_0620|IOSP|20090615|0.3764|0.9655||9.6|381726|1.0417|4.3192|226.8854|22.9565||||||||||137|10.9|3|10.21|
russ2000_0620|IOSP|20090715|0.4317|1.0318||10.81|489980|0.9251|5.345|255.7949|18.2182|||||||||||||11.77|
russ2000_0620|IOSP|20090815|0.4856|1.1607||12.16|349101|0.8224|4.5795|287.7396|21.5455|||||||||||||13.9|
russ2000_0620|IOSP|20090915|0.5391|1.2886||13.5|312338|0.7407|4.1416|319.4478|24.5091||||||||||149.2|9.9|-2.7|15.51|
russ2000_0620|IOSP|20091015|0.6245|1.5206||15.39|307148|0.6498|3.3428|364.1905|32.0851|||||||||||||13.97|
russ2000_0620|IOSP|20091115|0.4504|1.0968||11.1|448900|0.9009|4.1373|262.6715|26.2766|||||||||||||11.75|
russ2000_0620|IOSP|20091215|0.3806|0.9268||9.38|499218|1.0661|4.5279|221.9693|21.8723||||||||||164.2|6.2|-0.3|9.99|
russ2000_0620|IOSP|20100115|0.4507|1.6607||11.06|512438|0.9042|2.336|261.7249|40.3846|||||||||||||10.78|
russ2000_0620|IOSP|20100215|0.3594|1.3243||8.82|668526|1.1338|2.9919|208.7174|36.5769|||||||||||||10.6|
russ2000_0620|IOSP|20100315|0.4397|1.6202||10.79|598872|0.9268|2.3636|255.3356|41.2308||||||||||163.5|15.2|7.4|12.31|
russ2000_0620|IOSP|20100415|0.4755|1.738||11.93|667681||2.5381|283.4723|43.9333|||||||||||||13.01|
russ2000_0620|IOSP|20100515|0.5321|1.9449||13.35|853948||2.1552|317.2134|46.0333|||||||||||||13.54|
russ2000_0620|IOSP|20100615|0.4799|1.7541||12.04|1023236||2.4917|286.0861|36||||||||||168.4|17.9|12|11.49|
russ2000_0620|IOSP|20100715|0.3887|1.308|0.7735|10.21|41860||6.4643|242.8939|14.4848|||||||||||||11.5|
russ2000_0620|IOSP|20100815|0.4634|1.5597|0.922|12.17|32974||5.4232|289.6326|18.3485|||||||||||||11.52|
russ2000_0620|IOSP|20100915|0.5022|1.6904|0.9992|13.19|61592||5.0038|313.9075|19.697||||||||||174|36.5|30|14.24|
russ2000_0620|IOSP|20101015|0.6132|1.8051|0.0262|16.5|66516||11.9394|392.9624|8.5939|||||||||||||16.25|
russ2000_0620|IOSP|20101115|0.6537|1.9243|0.028|17.59|77873||11.1995|418.9217|10.0305|||||||||||||19.71|21.45
russ2000_0620|IOSP|20101215|0.8221|2.4199|0.0352|22.12|53866||8.906|526.8077|11.0305||||||||||177.3|21.6|24.3|20.85|
russ2000_0620|IOSP|20110115|0.7493|1.6246|0.0067|20.61|51529||14.4105|488.523|6.9057|||||||||||||19.54|
russ2000_0620|IOSP|20110215|0.8355|1.8114|0.0074|22.98|46062||12.9243|544.6995|6.8889|||||||||||||25.89|
russ2000_0620|IOSP|20110315|1.0369|2.2371|0.0092|28.52|61509||10.4137|672.6841|8.7879||||||||||185.3|33.2|21.5|28.07|
russ2000_0620|IOSP|20110415|1.123|2.3653|0.0083|32.01|47664||11.0903|758.7842|9.0958|||||||||||||33.37|
russ2000_0620|IOSP|20110515|1.1837|2.4931|0.0088|33.74|121521||10.5216|799.7932|9.1831|||||||||||||31.25|33.89
russ2000_0620|IOSP|20110615|1.183|2.4916|0.0088|33.72|170991||10.5279|799.3191|9.1296||||||||||186.5|34.1|24.6|32.41|
russ2000_0620|IOSP|20110715|1.164|2.3831|0.0163|34.2|767141||11.9006|812.1542|8.5921|||||||||||||33.68|
russ2000_0620|IOSP|20110815|0.7716|1.5798|0.0108|22.67|734888||17.9532|538.4057|7.3047|||||||||||||24.09|
russ2000_0620|IOSP|20110915|0.8506|1.7415|0.0119|24.99|956814||16.2865|593.505|6.3587||||||||||202.1|-20.8|-16.8|27.52|
russ2000_0620|IOSP|20111015|0.7585|1.7586|1.1261|23.46|957568||9.2072|547.8074|12.713|||||||||||||27.94|
russ2000_0620|IOSP|20111115|0.9225|2.1271|1.3695|28.53|798686||7.571|662.595|13.338|||||||||||||30.11|
russ2000_0620|IOSP|20111215|0.9422|2.1726|1.3988|29.14|748194||7.4125|676.7619|13.7917||||||||||200.5|22|17.8|28.36|
russ2000_0620|IOSP|20120115|0.9171|1.9689||29.31|662666||6.4824|675.5193|15.0526|||||||||||||31.05|
russ2000_0620|IOSP|20120215|0.9972|2.1408||31.87|557530||5.9617|734.5206|17.2684|||||||||||||29.79|
russ2000_0620|IOSP|20120315|0.9171|1.9689||29.31|586296||6.4824|675.5193|15.6263||||||||||200.8|35.1|24.6|29.49|
russ2000_0620|IOSP|20120415|0.9672|1.9865||31.74|634643||6.4587|732.2069|14.9854|||||||||||||31.31|
russ2000_0620|IOSP|20120515|0.9124|1.8738||29.94|696507||6.847|690.6829|15.2293|||||||||||||28.86|
russ2000_0620|IOSP|20120615|0.8204|1.6849||26.92|798378||7.6152|621.0471|13.0049||||||||||178.5|22.8|15.5|27.72|
russ2000_0620|IOSP|20120715|0.9084|1.7876||29.7|753432||5.7239|689.4766|18.2118|||||||||||||30.16|
russ2000_0620|IOSP|20120815|0.9711|1.9113||31.75|640425||5.3543|737.2064|17.9529|||||||||||||31.84|
russ2000_0620|IOSP|20120915|0.9601|1.8897||31.39|574783||5.4157|728.8475|18.6118||||||||||183.4|20.2|15.5|32.69|
russ2000_0620|IOSP|20121015|1.069|1.9664|0.267|34.04|476794||8.9894|792.441|10.781|||||||||||||33.3|32.38
russ2000_0620|IOSP|20121115|0.9286|1.7081|0.2319|29.57|477836||10.3483|688.3807|10.281|||||||||||||31.43|
russ2000_0620|IOSP|20121215|0.9889|1.8191|0.247|31.49|484903||9.7174|733.0778|10.5621||||||||||213.7|28.5|11.3|33.37|
russ2000_0620|IOSP|20130115|1.1338|2.716|0.2742|36.9|444087||7.6152|860.9656|12.9431|||||||||||||40.25|
russ2000_0620|IOSP|20130215|1.2558|3.0082|0.3037|40.87|390653||6.8755|953.5952|14.4626|||||||||||||40.23|
russ2000_0620|IOSP|20130315|1.2862|3.0811|0.311|41.86|421505||6.7129|976.6943|14.7117||||||||||199.4|27.8|18|44|
russ2000_0620|IOSP|20130415|1.2914|2.9477|0.7068|41.87|436414||6.0425|983.9324|15.9091|||||||||||||40.99|
russ2000_0620|IOSP|20130515|1.2908|2.9463|0.7065|41.85|418949||6.0454|983.4624|15.8735|||||||||||||40.85|
russ2000_0620|IOSP|20130615|1.288|2.9399|0.7049|41.76|406597||6.0584|981.3475|16.4664||||||||||185|25.7|17.1|40.16|
russ2000_0620|IOSP|20130715|1.2979|2.8379|0.3124|42.36|366253||6.1143|997.5314|16.39|||||||||||||43.58|
russ2000_0620|IOSP|20130815|1.312|2.8692|0.3158|42.82|257018||6.0486|1008.5223|16.5598|||||||||||||40.63|
russ2000_0620|IOSP|20130915|1.3052|2.8545|0.3142|42.6|319582||6.0798|1003.3408|15.9073||||||||||192.8|23.4|14|46|
russ2000_0620|IOSP|20131015|1.4088|2.9347||46.45|310611||5.4252|1103.429|18.5357|||||||||||||45.43|
russ2000_0620|IOSP|20131115|1.3915|2.8986||45.88|290265|1.0417|5.4926|1089.8886|18.1825|||||||||||||48|
russ2000_0620|IOSP|20131215|1.316|2.7413||43.39|260377|1.1523|5.8078|1030.7381|17.6865||||||||||241.6|38.2|28.7|46.73|
russ2000_0620|IOSP|20140115|1.3338|2.691|0.9631|45.25|238587|1.105|7.116|1101.6836|13.9286|||||||||||||42.68|
russ2000_0620|IOSP|20140215|1.2173|2.4561|0.8791|41.3|428425|1.2107|7.7966|1005.5146|12.9441|||||||||||||44.27|
russ2000_0620|IOSP|20140315|1.3231|2.6696|0.9555|44.89|392623|1.1138|7.1731|1092.9189|13.6894||||||||||220.7|27.3|16.9|44.42|
russ2000_0620|IOSP|20140415|1.3343|2.6369|0.5865|46.15|484684|1.0834|6.8472|1125.437|14.4019|||||||||||||44.705|
russ2000_0620|IOSP|20140515|1.2435|2.4575|0.5466|43.01|539233|1.1625|7.3471|1048.8634|13.7975|||||||||||||41.1|
russ2000_0620|IOSP|20140615|1.2395|2.4495|0.5448|42.87|547621|1.7961|7.3711|1045.4493|13.7943||||||||||221.3|31.8|18.5|42.74|
russ2000_0620|IOSP|20140715|1.1574|2.2958|0.5506|41.5|522724|1.8554|7.7108|1013.1561|13.3875|||||||||||||40.81|
russ2000_0620|IOSP|20140815|1.1184|2.2184|0.5321|40.1|529976|1.9202|7.98|978.9773|12.4219|||||||||||||42.14|
russ2000_0620|IOSP|20140915|1.1636|2.308|0.5536|41.72|586380|1.8456|7.6702|1018.527|13.1969||||||||||228.2|32.7|20.8|38.49|
russ2000_0620|IOSP|20141015|0.978|1.9318|0.2842|36.18|643911|2.1282|9.5357|883.8159|10.4348|||||||||||||37.35|
russ2000_0620|IOSP|20141115|1.1921|2.3547|0.3464|44.1|607649|1.2472|7.8231|1077.288|12.7217|||||||||||||42.86|
russ2000_0620|IOSP|20141215|1.1329|2.2378|0.3292|41.91|530193|1.3123|8.2319|1023.7901|12.913||||||||||290.7|51.6|27.9|43|
russ2000_0620|IOSP|20150115|1.0413|1.8999|2.4025|40.35|380037|1.3631|8.3767|980.1418|12.3018|||||||||||||41.23|
russ2000_0620|IOSP|20150215|1.1006|2.0082|2.5394|42.65|377548|1.2896|7.925|1036.0112|11.997|||||||||||||43.95|
russ2000_0620|IOSP|20150315|1.1104|2.0265|2.5621|43.03|375061|1.2782|7.855|1045.4956|13.1538||||||||||269.2|33.4|17.9|44.38|
russ2000_0620|IOSP|20150415|1.1382|2.1493|1.7144|46.25|317059|1.1892|7.373|1122.1684|13.2258|||||||||||||44.71|
russ2000_0620|IOSP|20150515|1.0902|2.0568|1.6421|44.3|410674|1.2415|7.6975|1073.8453|12.9326|||||||||||||44.81|
russ2000_0620|IOSP|20150615|1.0592|1.9983|1.5954|43.04|481609|1.3476|7.9229|1043.3025|13.0293||||||||||242.9|61.5|34.5|46.13|
russ2000_0620|IOSP|20150715|1.0582|1.9309|0.4025|43.92|383313|1.3206|9.2441|1060.6504|10.8276|||||||||||||41.83|
russ2000_0620|IOSP|20150815|1.0784|1.9679|0.4102|44.76|395748|1.2958|9.0706|1080.9585|10.1847|||||||||||||46.5|
russ2000_0620|IOSP|20150915|1.1904|2.1723|0.4528|49.41|1017474|1.1739|8.217|1193.2564|11.8621||||||||||254.2|50.8|35.6|47.34|
russ2000_0620|IOSP|20151015|1.1831|2.0689|0.3027|50.5|788555|1.1485|9.2673|1216.1259|11.1624|||||||||||||53.09|
russ2000_0620|IOSP|20151115|1.2745|2.2288|0.326|54.4|471786|1.0662|8.6029|1310.0717|12.2927|||||||||||||56.85|
russ2000_0620|IOSP|20151215|1.3642|2.3857|0.349|58.23|441596|1.0476|8.0371|1402.3065|11.8654||||||||||246|45.8|31.5|54.84|
russ2000_0620|IOSP|20160115|1.1681|1.9118|0.2275|47.99|490668|1.2711|10.1063|1156.6262|10.7237|||||||||||||47.54|
russ2000_0620|IOSP|20160215|1.1625|1.9026|0.2264|47.76|438755|1.2772|10.1549|1151.0829|10.0515|||||||||||||43.4|
russ2000_0620|IOSP|20160315|1.0812|1.7626|0.2106|44.42|470871|1.3733|10.9185|1066.3909|9.0577||||||||||212.1|34.5|18.9|43.5|
russ2000_0620|IOSP|20160415|1.1474|1.7289|0.2084|44.63|381690|1.3668|10.9792|1069.8213|8.9592|||||||||||||47.56|
russ2000_0620|IOSP|20160515|1.2341|1.8594|0.2242|48|397305|1.2708|10.2083|1150.6032|9.8878|||||||||||||47.35|48.56
russ2000_0620|IOSP|20160615|1.2251|1.8459|0.2226|47.65|303636|1.3431|10.2833|1142.2134|10.1224||||||||||228|46.8|28.9|44.46|
russ2000_0620|IOSP|20160715|1.2734|1.8329|0.6838|48.87|281029|1.3096|9.5764|1171.6143|9.7415|||||||||||||50.43|
russ2000_0620|IOSP|20160815|1.5347|2.2091|0.8241|58.9|255832|1.0866|7.9457|1412.0745|10.7778|||||||||||||60.53|
russ2000_0620|IOSP|20160915|1.5452|2.2241|0.8297|59.3|219780|1.0793|7.8921|1421.6641|12.4103||||||||||205.5|23.5|11.4|59.13|
russ2000_0620|IOSP|20161015|1.6531|2.2161||60.24|226274|1.0624|6.1421|1444.6636|16.6486|||||||||||||61.96|
russ2000_0620|IOSP|20161115|1.6328|2.1889||59.5|275881|1.0756|6.2185|1426.9706|15.2703|||||||||||||61.45|
russ2000_0620|IOSP|20161215|1.9854|2.6617||72.35|187260|0.9261|5.114|1735.1483|18.4054||||||||||237.8|39.6|22.1|70.7|
russ2000_0620|IOSP|20170115|1.8817|2.5047||68|240553|0.9853|4.8824|1636.8416|20.9337|||||||||||||70.15|
russ2000_0620|IOSP|20170215|1.9025|2.5324||68.75|325510|0.9745|4.8291|1654.895|21.0994|2|2|79||||||||||69.9|
russ2000_0620|IOSP|20170315|1.7572|2.339||63.5|200322|1.0551|5.2283|1528.5212|18.6295||||||||||294.3|37.7|17.2|61.7|
russ2000_0620|IOSP|20170415|1.5843|2.2322||62.55|208380|1.0711|5.1958|1509.3815|19.3538|2||||||||||||60.8|
russ2000_0620|IOSP|20170515|1.6666|2.3481||65.8|237196|1.0182|4.9392|1587.8066|20.0308|2||||||||||||63.75|
russ2000_0620|IOSP|20170615|1.7464|2.4605||68.95|275695|1.0442|4.7136|1663.8187|20.1692||||||||||326.3|49|26.1|63.45|
russ2000_0620|IOSP|20170715|1.4798|2.2045||64.3|192970|1.1198|4.8678|1551.9834|20.8466|2||||||||||||64.25|
russ2000_0620|IOSP|20170815|1.4591|2.1737||63.4|244122|1.1356|4.9369|1530.2604|20.1597|2|2|75.5||||||||||56.8|
russ2000_0620|IOSP|20170915|1.2773|1.9028||55.5|297844|1.2973|5.6396|1339.5813|17.9393||||||||||332.4|44.7|23.3|57.7|
russ2000_0620|IOSP|20171015|1.2976|2.036||63.05|244124|1.142|5.7256|1521.8757|17.5069|2|4|70||||||||||63.05|61.85
russ2000_0620|IOSP|20171115|1.4015|2.199||68.1|267633|1.0573|5.301|1643.7706|19.3075|2.25|4|71.5||||||||||72.4|
russ2000_0620|IOSP|20171215|1.419|2.2265||68.95|268703|1.1168|5.2357|1664.2875|19.4183|2|||||||||353.8|55.3|-4.8|70.2|
russ2000_0620|IOSP|20180115|1.3342|2.1854||71.25|230333|1.0807|3.5228|1734.9589|28.1873|2||||||||||||72.6|
russ2000_0620|IOSP|20180215|1.235|2.0228||65.95|225271|1.1676|3.8059|1605.9023|26.7032|2||||||||||||65.9|
russ2000_0620|IOSP|20180315|1.2762|2.0903||68.15|219008|1.1299|3.6831|1659.4729|28.008||||||||||360.7|44|22.2|70.2|
russ2000_0620|IOSP|20180415|1.2115|2.0114||67.95|418309|1.1332|3.9882|1658.1838|25.7565|1.75||||||||||||72.7|
russ2000_0620|IOSP|20180515|1.2988|2.1564||72.85|284309|1.057|3.72|1777.7585|27.6015|1.75|3|82||||||||||73.7|
russ2000_0620|IOSP|20180615|1.4219|2.3607||79.75|398195|1.0408|3.3981|1946.1392|29.5018||||||||||358.1|44|21.8|78.85|
russ2000_0620|IOSP|20180715|1.419|2.4259||81.4|392949|1.0197|3.1204|1987.5031|30.7087|1.75|3|86||||||||||79.05|
russ2000_0620|IOSP|20180815|1.3867|2.3707||79.55|463382|1.0434|3.193|1942.3326|31.063|1.75||||||||||||77.6|
russ2000_0620|IOSP|20180915|1.3353|2.2828||76.6|490225|1.0836|3.3159|1870.3039|29.9803|2|2|85.5|||||||363.1|44.8|20.6|76.2|
russ2000_0620|IOSP|20181015|1.2655|2.1566||74.16|446132|1.1192|3.2767|1811.3061|27.856|||||||||||||69.55|
russ2000_0620|IOSP|20181115|1.2491|2.1287||73.2|334221|1.1339|3.3197|1787.8588|31.3251|2|2|88||||||||||69.93|
russ2000_0620|IOSP|20181215|1.1275|1.9213||66.07|364529|1.3471|3.6779|1613.7135|27.1934|2|||||||||395|55.3|20.4|59.66|
russ2000_0620|IOSP|20190115|1.0442|1.8561|0.4786|62.67|221710|1.4201|5.521|1531.26|18.1387|||||||||||||66.18|
russ2000_0620|IOSP|20190215|1.2102|2.1511|0.5546|72.63|256575|1.2254|4.7639|1774.6196|20.5029|2|2|89|1600||5.43|||219.5||||78.22|
russ2000_0620|IOSP|20190315|1.3995|2.4875|0.6414|83.99|281009|1.0596|4.1195|2052.1865|23.9191|2|||||5.415||||388.3|51.9|28.7|81.6|
russ2000_0620|IOSP|20190415|1.3903|2.452|0.6053|84.98|287163|1.0473|4.3893|2080.2934|22.7614|2|1|95|1575.2||5.365|||219.5||||85.59|
russ2000_0620|IOSP|20190515|1.3453|2.3727|0.5857|82.23|263477|1.0823|4.5361|2012.974|22.9946|2.6667|1|100|1584||5.4167|||223||||82.66|
russ2000_0620|IOSP|20190615|1.3926|2.4561|0.6063|85.12|374871|1.1161|4.382|2083.7206|22.7158|2.6667|||1589.45||5.4833|||223|362.4|43.9|22.3|85.34|
russ2000_0620|IOSP|20190715|1.495|2.5988|0.5182|91.56|382017|1.0376|4.0848|2241.9656|25.1925|||||||||||||93.73|
russ2000_0620|IOSP|20190815|1.4236|2.4747|0.4935|87.19|310554|1.0896|4.2895|2134.9605|24.1631|2.6667|||1573.05||5.4833|||221.1||||85.18|
russ2000_0620|IOSP|20190915|1.4128|2.456|0.4897|86.53|380733|1.0979|4.3222|2118.7995|25.4973|2.3333|2|97.5|1575.55||5.4667|||220.35|371.9|51.7|30.1|94.89|
russ2000_0620|IOSP|20191015|1.4192|2.4257|0.3047|87.32|333103|1.088|4.7183|2138.9471|21.4029|||||||||||||90.8|
russ2000_0620|IOSP|20191115|1.5942|2.7249|0.3423|98.09|305041|0.9685|4.2002|2402.8028|24.2476|2.3333|2|109|1550||5.5833|||220.4||||99|
russ2000_0620|IOSP|20191215|1.6054|2.7441|0.3447|98.78|354696|1.0326|4.1709|2419.705|24.0922|2.3333|||||||||390.7|55.3|31.1|103.91|
russ2000_0620|IOSP|20200115|1.6655|2.7226|0.7119|102.04|391912|0.9996|4.459|2500.7147|22.6242|2.3333|2|110.5|1622.9|1550|6.1|5.6333|220.4|240||||107.16|
russ2000_0620|IOSP|20200215|1.6947|2.7704|0.7244|103.83|289315|0.9824|4.3822|2544.5826|22.9538|2.3333|2|117|1615|1545|5.975|5.5333|212.5|231||||102.51|
russ2000_0620|IOSP|20200315|1.3562|2.217|0.5797|83.09|510149|1.2276|5.476|2036.2949|15.3714|2.3333|2|109|1439.5|1535.3|5.8167|5.5333|206.6|180|372.3|56.8|33.1|65.1|
russ2000_0620|IOSP|20200415|1.0872|1.7126|0.5253|65.81|420341|1.5499|7.1722|1616.3462|15.375|2.3333|||1410|1435.3|5.2167|4.7667|177.85|170||||68.62|72.52
russ2000_0620|IOSP|20200515|1.0773|1.697|0.5205|65.21|398108|1.5642|7.2382|1601.6098|15.1631|2.3333|2|87.5|1400|1345|5.2|4.6|155|168||||78.29|
russ2000_0620|IOSP|20200615|1.2239|1.9278|0.5913|74.08|427624|1.4039|6.3715|1819.4641|17.5911||||||||||244.9|-41.1|-39.7|73.14|
russ2000_0620|IOSP|20200715|1.2976|1.9798||72.46|445815|1.4353|3.0362|1780.2408|34.4364|2.3333|||1432.35|1318.5||3.35|137.55|190.7||||79.57|
russ2000_0620|IOSP|20200815|1.3765|2.1002||76.87|400514|1.3529|2.862|1888.5422|35.4273|2.3333|2|90|1400|1282.05|4.5|3.21|118.85|168||||75.63|
russ2000_0620|IOSP|20200915|1.3192|2.0128||73.67|274336|1.4117|2.9863|1809.9246|34.7909|2.3333|||1371.9|1212.85|4.1667|2.4833|103.7|175.15|265.1|31.7|12.7|67.05|
russ2000_0620|IOSP|20201015|1.2223|1.6724||62.97|327356|1.6516|2.3662|1547.7837|45.1007|||||||||||||68.81|
russ2000_0620|IOSP|20201115|1.4876|2.0354||76.64|269170|1.357|1.9442|1883.8035|53.4295|2.3333|||1329.4|1212.85|3.9967|2.375|97.8|165.15||||85.43|
russ2000_0620|IOSP|20201215|1.6561|2.266||85.32|336196|1.2189|1.7464|2097.1571|58.2416|2.3333||||1166.8||2.69|106.5||310.8|40.1|22.6|90.43|
russ2000_0620|IOSP|20210115|2.0325|2.5552||98.11|360593|1.06|1.162|2413.1037|81|2.3333|2|97.5||1295||3.88|150|||||94.92|
russ2000_0620|IOSP|20210215|2.0574|2.5864||99.31|298043|1.0472|1.1479|2442.6188|80.5789|2.3333|2|111.5|1450|1305|5.025|4.1233|150|195||||101.42|
russ2000_0620|IOSP|20210315|2.1293|2.6771||102.78|278717|1.0119|1.1092|2528.2544|87.8947|2.3333|||1457.5|1313.2|4.7833|4.0067|163.05|205.85|339.6|41.5|23.4|101.01|
russ2000_0620|IOSP|20210415|2.2456|2.7037||105.32|277001|0.9875|0.7026|2591.7251|143.1757|2.3333||||||||||||99.2|
russ2000_0620|IOSP|20210515|2.1042|2.525||98.36|264491|1.0573|0.7523|2420.4626|133.3649|2.3333|2|114.5|1482.5|1313.2|4.8833|4.5|176.1|210.85||||100.26|
russ2000_0620|IOSP|20210615|2.1953|2.6431||102.96|305787|1.0587|0.7187|2533.6603|139.1351|2.3333|||1506.05|1367|||166.45|218|354.5|50.7|22.4|97.03|
russ2000_0620|IOSP|20210715|1.7494|2.2657|0.5699|89.52|297054|1.2176|3.6416|2205.916|27.4601|||||||||||||86.91|
russ2000_0620|IOSP|20210815|1.8303|2.3705|0.5963|93.66|378203|1.1638|3.4807|2307.9604|28.7301|2.3333|||1516.05|1367|4.9333|4.35|166.95|205||||92.97|
russ2000_0620|IOSP|20210915|1.7755|2.2997|0.5785|90.86|357555|1.1996|3.5879|2238.963|27.8712|2.3333|||1553.45|1408.15|||177|216.85|376.1|41.5|23.4|82.36|
russ2000_0620|IOSP|20211015|1.5468|2.1343|0.1578|85.95|368212|1.2682|4.2932|2118.2549|23.2927|2.3333|2|112|1520|1405.35|5.1167|4.44|173.5|208||||86.35|
russ2000_0620|IOSP|20211115|1.6809|2.3195|0.1714|93.4|182638|1.167|3.9507|2302.0672|25.3117|2.3333|2|112|1550.95|1405.35|5.2|4.515|173|210.75||||91.31|81.2
russ2000_0620|IOSP|20211215|1.6035|2.2127|0.1635|89.1|294471|1.3019|4.1414|2196.0833|24.1463|||||1447.5||4.5833|180.2|||||91.89|
russ2000_0620|IOSP|20220115|1.7659|2.4367|0.1801|98.12|231706|1.1822|3.7607|2418.4029|26.5908|2.3333|2|112||||5.15||||||94.22|
russ2000_0620|IOSP|20220215|1.6649|2.2974|0.1698|92.51||1.2539|3.9888|2280.131|25.0705|2.3333|2|112|1735|1650|6.3|5.6|220|245||||99.68|