russ2000_1365|IO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1365|IO|1|ION Geophysical Corp PS Ratio|ION Geophysical Corp Price to Book Value|ION Geophysical Corp PEG Ratio|ION Geophysical Corp Price (USD)|ION Geophysical Corp Short Interest|ION Geophysical Corp Dividend Yield|ION Geophysical Corp Earnings Yield|ION Geophysical Corp Market Cap (USD)|ION Geophysical Corp PE Ratio|ION Geophysical Corp Consensus Recommendation|ION Geophysical Corp Price Target Num Estimates|ION Geophysical Corp Price Target (USD)|ION Geophysical Corp Revenue Estimates for Next Fiscal Year (USD)|ION Geophysical Corp Revenue Estimates for Current Fiscal Year (USD)|ION Geophysical Corp EPS Estimates for Next Fiscal Year (USD)|ION Geophysical Corp EPS Estimates for Current Fiscal Year (USD)|ION Geophysical Corp EBITDA Estimates for Current Fiscal Year (USD)|ION Geophysical Corp EBITDA Estimates for Next Fiscal Year (USD)|ION Geophysical Corp Revenue (Quarterly) (USD)|ION Geophysical Corp EBITDA (Quarterly) (USD)|ION Geophysical Corp Net Income (Quarterly) (USD)||
russ2000_1365|IO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1365|IO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1365|IO|5|13.9987421384|14.0193103448|14.0026143791|30.3225806452|20.7675276753|1.45267224726|14.02625|14.0087390762|14.006504065|26.6935483871|55.1666666667|55.1666666667|29.8913043478|25.9487179487|33.2|38.9230769231|25.3|28.6458333333|91.546875|91.546875|91.546875||
russ2000_1365|IO|6|795|725|765|372|542|7765|800|801|615|62|30|30|46|39|40|26|40|48|128|128|128||
russ2000_1365|IO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1365|IO|19890815|||||||||||||||||||4.5|4.5|0.3||
russ2000_1365|IO|19891115|||||||||||||||||||4.5|4.5|0.3||
russ2000_1365|IO|19900215|||||||||||||||||||4.2|4.2|0.3||
russ2000_1365|IO|19900515|||||||||||||||||||15.6|-6.7|2.8||
russ2000_1365|IO|19900815|||||||||||||||||||8.8|8.8|1.4||
russ2000_1365|IO|19901115|||||||||||||||||||8.8|8.8|1.4||
russ2000_1365|IO|19910215|||||||||||||||||||8.8|2.3|1.2||
russ2000_1365|IO|19910415||||30|10666|||||||||||||||||28.5945|
russ2000_1365|IO|19910515||1.9836||30|788||5.597|58.119|17.8667||||||||||9.7|3|1.8||
russ2000_1365|IO|19910615||2.1386||29.532|1582||5.1913|62.661|19.2629||||||||||||||
russ2000_1365|IO|19910715||1.9836||24.8445|2689||5.597|58.119|17.8667||||||||||||||
russ2000_1365|IO|19910815|1.5967|1.7356||30|179||6.3966|50.8541|15.6333||||||||||9.1|1.9|1||
russ2000_1365|IO|19910915|1.8961|1.9118||34.6875|6704||5.222|58.119|19.1497||||||||||||||
russ2000_1365|IO|19911015|2.2704|2.1807||46.875|6005||4.5781|66.2934|21.8431||||||||||||||
russ2000_1365|IO|19911115|2.5198|2.9275||44.0625|3605||3.4103|88.9947|29.323||||||||||13.3|3.7|2.4||
russ2000_1365|IO|19911215|1.9758|2.5174||41.7195|9806||3.8484|82.5712|25.985||||||||||||||
russ2000_1365|IO|19920115|1.9758|2.4344||52.5|8137||3.9796|79.8476|25.1279||||||||||||||
russ2000_1365|IO|19920215|2.5307|3.209||62.3445|9242||3.019|105.2537|33.1231||||||||||12.4|3|2.1||
russ2000_1365|IO|19920315|2.6723|3.2925||55.3125|2209||2.8835|115.2361|34.6801||||||||||||||
russ2000_1365|IO|19920415|2.4071|3.0332||51.5625|13||3.1299|106.1625|31.9494||||||||||||||
russ2000_1365|IO|19920515|2.4071|2.9295||65.625|2821||3.2407|102.5331|30.8571||||||||||10.7|3.5|2.3||
russ2000_1365|IO|19920615|2.3538|3.4214|1.8953|57.1875|7229||2.9889|127.959|33.457||||||||||||||
russ2000_1365|IO|19920715|2.2541|2.7905|1.5458|52.5|10190||3.6647|104.364|27.2877||||||||||||||
russ2000_1365|IO|19920815|2.1543|2.6206|1.4517|46.407|79820||3.9022|98.01|25.6263||||||||||11.3|2.1|1.4||
russ2000_1365|IO|19920915|2.138|2.6911|0.9561|49.6875|10020||3.6704|107.6433|27.2451||||||||||||||
russ2000_1365|IO|19921015|1.6035|2.3691|0.8417|42.1875|9830||4.1693|94.7631|23.985||||||||||||||
russ2000_1365|IO|19921115|1.6417|2.0011|0.711|37.032|5058||4.936|80.0428|20.2592||||||||||14.2|3.8|2.5||
russ2000_1365|IO|19921215|1.5417|1.7277|0.8234|40.3125|3172||5.368|73.6012|18.6288||||||||||||||
russ2000_1365|IO|19930115|1.5793|1.7277|0.8234|38.907|3302||5.368|73.6012|18.6288||||||||||||||
russ2000_1365|IO|19930215|1.5981|2.0733|0.9881|53.4375|6736||4.4733|88.3215|22.3546||||||||||14.3|4.5|2.8||
russ2000_1365|IO|19930315|2.0698|2.5128|1.2866|63.75|6060||3.5923|114.0819|27.8376||||||||||||||
russ2000_1365|IO|19930415|2.4511|2.8168|1.4423|58.125|12326||3.2046|127.8836|31.2054||||||||||||||
russ2000_1365|IO|19930515|2.3966|2.5736|1.3178|67.5|5412||3.5074|116.8435|28.5114||||||||||14.4|3.7|2.4||
russ2000_1365|IO|19930615|2.4548|2.8525|5.0817|62.3445|4201||3.0715|136.6355|32.5571||||||||||||||
russ2000_1365|IO|19930715|2.2673|2.6571|4.5248|56.7195|4630||3.2974|127.2769|30.3272||||||||||||||
russ2000_1365|IO|19930815|2.0969|2.4618|4.5248|67.5|1104||3.5591|117.9183|28.0973||||||||||16.8|3.6|2.4||
russ2000_1365|IO|19930915|2.3005|2.8173|3.1708|83.4375|9961||3.1082|142.272|32.1732||||||||||||||
russ2000_1365|IO|19931015|2.6114|3.5587|3.9318|76.875|14464||2.4606|179.712|40.6399||||||||||||||
russ2000_1365|IO|19931115|2.487|3.1138|3.4456|70.3125|7755||2.8122|157.248|35.5599||||||||||20.8|5.6|3.8||
russ2000_1365|IO|19931215|2.1797|2.6155|1.7934|90|1686||3.2756|144.375|30.5288||||||||||||||
russ2000_1365|IO|19940115|2.7281|3.3458|2.2929|107.3445|27695||2.5606|184.689|39.0534||||||||||||||
russ2000_1365|IO|19940215|3.375|4.3139|3.0193|133.125|38481||1.986|238.125|50.3526||||||||||26.7|9.4|5.2||
russ2000_1365|IO|19940315|3.3127|4.6477|2.184|144.8445|31454||1.8558|284.4415|53.886||||||||||||||
russ2000_1365|IO|19940415|3.7775|5.0479|2.1978|176.25|30793||1.7087|308.9299|58.5252||||||||||||||
russ2000_1365|IO|19940515|5.0049|6.1098|2.8544|193.125|49926||1.4117|373.9197|70.8372||||||||||31.5|7.5|5.2||
russ2000_1365|IO|19940615|3.8718|3.606|0.7376|178.125|33294||2.0548|417.219|48.6654||||||||||||||
russ2000_1365|IO|19940715|4.0152|3.5293|0.6016|151.875|43985||2.0995|408.342|47.6299||||||||||||||
russ2000_1365|IO|19940815|3.2367|2.647|0.5156|161.25|44081||2.7994|306.2565|35.7225||||||||||27.3|7.3|4.8||
russ2000_1365|IO|19940915|3.3502|3.2878|0.427|177.657|41369||2.5604|397.4975|39.0564||||||||||||||
russ2000_1365|IO|19941015|3.4707|3.2327|0.4224|161.25|23705||2.604|390.8355|38.4018||||||||||||||
russ2000_1365|IO|19941115|3.0851|3.1687|0.4038|145.32|||2.6567|383.0899|37.6408||||||||||34.2|9.8|6||
russ2000_1365|IO|19941215|2.7613|2.7262|0.2611|177.195|48429||3.4251|352.7696|29.1965||||||||||||||
russ2000_1365|IO|19950115|3.2814|3.303|0.3163|185.625|58491||2.8269|427.4121|35.3742||||||||||||||
russ2000_1365|IO|19950215|3.4785|3.3903|0.3246|196.875|43714||2.7542|438.7007|36.3085||||||||||34.5|10.2|6.7||
russ2000_1365|IO|19950315|3.7089|3.6063|0.3032|197.82|45550||2.7996|493.3408|35.7195||||||||||||||
russ2000_1365|IO|19950415|4.2888|3.507|0.2949|254.07|50305||2.8788|479.7626|34.7364||||||||||||||
russ2000_1365|IO|19950515|4.8865|4.6981|0.395|255|37431||2.149|642.7009|46.5337||||||||||38.7|9.8|6.9||
russ2000_1365|IO|19950615|4.8507|4.4666|0.5582|270|33091||2.354|655.2534|42.4806||||||||||||||
russ2000_1365|IO|19950715|5.2522|4.8994|0.6122|313.125|30658||2.1461|718.7364|46.5962||||||||||||||
russ2000_1365|IO|19950815|5.386|4.822|0.6026|279.375|29310||2.1805|707.382|45.8601||||||||||54.8|12.1|6.4||
russ2000_1365|IO|19950915|4.4771|4.3892|0.7574|287.82|16587||2.3823|683.3921|41.9761||||||||||||||
russ2000_1365|IO|19951015|4.1693|4.4918|0.7751|280.32|18094||2.3279|699.3726|42.9576||||||||||||||
russ2000_1365|IO|19951115|4.9527|4.5799|0.7903|345.945|15971||2.2831|713.0858|43.7999||||||||||70.5|16.6|8.1||
russ2000_1365|IO|19951215|4.5398|3.6287|1.2737|433.125|21378||1.9241|1034.1673|51.973||||||||||||||
russ2000_1365|IO|19960115|4.8138|3.9534|1.3877|363.75|23775||1.766|1126.7168|56.6241||||||||||||||
russ2000_1365|IO|19960215|5.1236|4.2504|1.492|446.25|20396||1.6426|1211.3528|60.8776||||||||||77.1|18.8|11.8||
russ2000_1365|IO|19960315|4.8184|4.2089|0.6439|465|20373||2.2041|1249.62|45.3703||||||||||||||
russ2000_1365|IO|19960415|5.5803|4.9401|0.7558|521.25|18985||1.8778|1466.715|53.2524||||||||||||||
russ2000_1365|IO|19960515|5.6832|4.9044|0.7503|605.625|11246||1.8915|1456.125|52.8679||||||||||75.9|20.3|12.3||
russ2000_1365|IO|19960615|5.7601|4.8091|0.648|485.625|12541||2.0845|1525.4528|47.9732||||||||||||||
russ2000_1365|IO|19960715|4.9721|4.3688|0.5887|472.5|16156||2.2946|1385.7986|43.5813||||||||||||||
russ2000_1365|IO|19960815|4.9908|4.5043|0.6069|530.625|18623||2.2256|1428.7691|44.9327||||||||||73|15.6|9.7||
russ2000_1365|IO|19960915|4.877|4.7356|0.4277|444.375|20777||2.4221|1555.1812|41.2859||||||||||||||
russ2000_1365|IO|19961015|4.2513|3.9327|0.3552|446.25|8093||2.9167|1291.5|34.2859||||||||||||||
russ2000_1365|IO|19961115|4.1776|3.6378|0.3285|360|14975||3.1531|1194.6375|31.7144||||||||||67|9.3|4.8||
russ2000_1365|IO|19961215|2.8709|2.3932|0.2429|277.5|33068||4.7248|805.0749|21.1649||||||||||||||
russ2000_1365|IO|19970115|2.8146|2.8108|0.2852|356.25|46713||4.0228|945.5578|24.8581||||||||||||||
russ2000_1365|IO|19970215|3.2274|2.6341|0.2673|320.625|89839||4.2927|886.1228|23.2956||||||||||64.8|12|6.2||
russ2000_1365|IO|19970315|2.7119|2.1642|1.4878|217.5|85585||4.3795|741.0073|22.8334||||||||||||||
russ2000_1365|IO|19970415|2.3581|1.864|1.2814|210|62519||5.0847|638.2399|19.6668||||||||||||||
russ2000_1365|IO|19970515|2.6922|2.0062|1.3792|266.25|125816||4.7244|686.9192|21.1668||||||||||77|13.3|-4||
russ2000_1365|IO|19970615|2.73|2.3172||271.875|175424||2.0965|784.6041|47.6976||||||||||||||
russ2000_1365|IO|19970715|3.0128|2.6089||324.375|171415||1.8593|883.3815|53.7845||||||||||||||
russ2000_1365|IO|19970815|3.6563|2.8642||315|171912||1.6935|969.8265|59.0476||||||||||83|19.6|11.3||
russ2000_1365|IO|19970915|3.3025|3.3947||444.375|153792||1.5238|1199.3626|65.6265||||||||||||||
russ2000_1365|IO|19971015|4.2502|3.7488||402.195|97164||1.3798|1324.4639|72.4718||||||||||||||
russ2000_1365|IO|19971115|3.9312|3.6949||388.125|81894||1.4|1305.405|71.4289||||||||||103.7|24.3|15.1||
russ2000_1365|IO|19971215|3.8925|2.9809||445.32|64033||2.5742|1105.3061|38.8463||||||||||||||
russ2000_1365|IO|19980115|2.5532|2.243||300|41079||3.421|831.7155|29.2309||||||||||||||
russ2000_1365|IO|19980215|2.9215|2.671||323.4375|63078||2.8729|990.3981|34.8079||||||||||95.3|24.9|15.1||
russ2000_1365|IO|19980315|2.8515|2.4049|1.8971|348.75|44499||3.9535|955.6965|25.2942||||||||||||||
russ2000_1365|IO|19980415|2.7748|2.4468|1.9302|373.125|23634||3.8857|972.3656|25.7354||||||||||||||
russ2000_1365|IO|19980515|3.0967|2.7404|2.1618|330|20422||3.4694|1089.0495|28.8237||||||||||104|26.2|15.4||
russ2000_1365|IO|19980615|2.3|2.2858|0.0703|267.1875|7977||6.0058|950.2072|16.6505||||||||||||||
russ2000_1365|IO|19980715|2.1203|1.9775|0.0608|233.4375|12739||6.9423|822.0267|14.4044||||||||||||||
russ2000_1365|IO|19980815|1.8759|1.6356|0.0503|146.25|10700||8.3934|679.9136|11.9141||||||||||67|5.6|2.3||
russ2000_1365|IO|19980915|1.2169|1.0267|0.0581|119.0625|27874||11.1168|429.1402|8.9954||||||||||||||
russ2000_1365|IO|19981015|0.9279|0.7733|0.0438|133.125|35687||14.7585|323.2485|6.7757||||||||||||||
russ2000_1365|IO|19981115|1.2093|1.1533|0.0653|122.8125|42185||9.8959|482.0861|10.1052||||||||||73.9|8.9|3.8||
russ2000_1365|IO|19981215|1.0433|0.8535|0.3981|109.6875|26679||10.2047|400.0143|9.7994||||||||||||||
russ2000_1365|IO|19990115|1.0601|0.84|0.3918|95.625|53390||10.3679|393.7148|9.6451||||||||||||||
russ2000_1365|IO|19990215|0.7825|0.6317|0.2947|84.375|50936||13.7872|296.0736|7.2531||||||||||37.8|-89.4|-61.2||
russ2000_1365|IO|19990315|0.921|0.659||94.6875|64741||-13.9293|268.2839|||||||||||||||
russ2000_1365|IO|19990415|1.078|0.7676||108.75|61208||-11.9595|312.4718|||||||||||||||
russ2000_1365|IO|19990515|1.2454|0.9304||127.5|95748||-9.8666|378.7537|||||||||||18.7|-64.8|-50.4||
russ2000_1365|IO|19990615|1.9065|0.997||113.4375|109440||-26.8799|395.8125|||||||||||||||
russ2000_1365|IO|19990715|1.9065|1.0449||111.5625|105394||-25.6487|414.8115|||||||||||||||
russ2000_1365|IO|19990815|2.0295|0.989||110.625|108114||-27.0966|392.646|||||||||||30|-7.5|-8.2||
russ2000_1365|IO|19990915|2.3563|0.949||99.375|109822||-30.8098|383.1919|||||||||||||||
russ2000_1365|IO|19991015|2.0058|0.8078||78.75|105971||-36.194|326.1881|||||||||||||||
russ2000_1365|IO|19991115|1.5774|0.6353||80.625|96103||-46.0245|256.5169|||||||||||24.4|-4.4|-6.4||
russ2000_1365|IO|19991215|2.0603|0.5741||75.9375|87150||-56.8886|228.1568|||||||||||||||
russ2000_1365|IO|20000115|2.7185|0.7575||88.125|76687||-43.1156|301.0402|||||||||||||||
russ2000_1365|IO|20000215|2.7757|0.7735||90.9375|76812||-42.2266|307.3778|||||||||||30.355|-0.523|-7.166||
russ2000_1365|IO|20000315|3.3185|0.882|-0.0421|91.875|65721||-22.5184|342.7616|||||||||||||||
russ2000_1365|IO|20000415|2.8576|0.7595|-0.0363|110.625|55543||-26.1504|295.1558|||||||||||||||
russ2000_1365|IO|20000515|3.933|1.0454|-0.0499|118.125|76174||-18.9999|406.236|||||||||||24.434|-9.125|-4.379||
russ2000_1365|IO|20000615|3.2936|1.0698||126.5625|76334||-8.6371|358.3866|||||||||||||||
russ2000_1365|IO|20000715|3.6433|1.1844||122.8125|72414||-7.808|396.7969|||||||||||||||
russ2000_1365|IO|20000815|4.0222|1.3076||135|49032||-7.0724|438.0638|||||||||||27.141|-1.731|-6.259||
russ2000_1365|IO|20000915|4.6801|1.5193||144.375|42534||-5.9108|499.4366|||||||||||||||
russ2000_1365|IO|20001015|4.6503|1.5096||126.5625|25303||-5.9487|496.2555|||||||||||||||
russ2000_1365|IO|20001115|3.8454|1.2483||120|21325||-7.1938|410.3651|||||||||||40.88|2.115|-2.307||
russ2000_1365|IO|20001215|3.2554|1.2362||152.8125|4153||-6.3492|402.9598|||||||||||||||
russ2000_1365|IO|20010115|4.6506|1.7579||180|12661||-4.4444|573.0412|||||||||||||||
russ2000_1365|IO|20010215|5.3699|2.0298||157.95|11979||-3.8491|661.6716|||||||||||||||
russ2000_1365|IO|20010315|4.8986|1.8517||140.25|5162||-4.2194|603.6034|||||||||||42.409|4.668|0.19||
russ2000_1365|IO|20010415|3.2777|1.37||166.5|14090||-4.0184|445.1899|||||||||||||||
russ2000_1365|IO|20010515|4.3314|1.8104||178.5|24064||-3.0408|588.3049|||||||||||||||
russ2000_1365|IO|20010615|4.7077|1.9677||190.5|21205||-2.7977|639.4174|||||||||||59.868|8.207|2.984||
russ2000_1365|IO|20010715|3.31|1.7247||163.5|27814||-1.9073|564.4497|||||||||||||||
russ2000_1365|IO|20010815|3.2168|1.6761||147|48369||-1.9626|548.5569|||||||||||||||
russ2000_1365|IO|20010915|3.0153|1.5712||122.7|52656||-2.0937|514.208|||||||||||58.647|6.393|4.095||
russ2000_1365|IO|20011015|1.994|1.198||120.75|50511||-0.1282|400.3155|||||||||||||||
russ2000_1365|IO|20011115|2.1985|1.3208||117|35267||-0.1163|441.3735|||||||||||||||
russ2000_1365|IO|20011215|1.9301|1.1596||123.15|37827||-0.1324|387.4849|||||||||||51.126|7.481|2.072||
russ2000_1365|IO|20020115|2.2058|1.3627||129.75|20392||0.7778|451.1025|128.5722||||||||||||||
russ2000_1365|IO|20020215|2.0343|1.2567||113.85|21350||0.8434|416.0168|118.5721||||||||||||||
russ2000_1365|IO|20020315|2.0588|1.2919||136.5|27735||0.8333|427.6566|120.0007||||||||||30.213|-4.485|-4.542||
russ2000_1365|IO|20020415|2.3331|1.4009||135.75|31525||-0.3344|457.0798|||||||||||||||
russ2000_1365|IO|20020515|2.4293|1.4587||135|38535||-0.3212|475.9337|||||||||||||||
russ2000_1365|IO|20020615|2.4475|1.4696||135|24758||-0.3188|479.5007|||||||||||22.85|-11.016|-77.413||
russ2000_1365|IO|20020715|2.7326|1.7352|-0.008|106.5|30535||-18.6991|439.1875|||||||||||||||
russ2000_1365|IO|20020815|2.2216|1.4107|-0.0065|124.5|32253||-22.9999|357.063|||||||||||||||
russ2000_1365|IO|20020915|2.6342|1.6747|-0.0077|71.85|35345||-19.3975|423.8852|||||||||||28.539|-28.757|-31.4||
russ2000_1365|IO|20021015|1.7874|1.4871|-0.0001|65.25|24860||-48.4846|231.566|||||||||||||||
russ2000_1365|IO|20021115|1.6249|1.3788|-0.0001|78.75|15176||-53.3331|214.6977|||||||||||||||
russ2000_1365|IO|20021215|1.7177|1.4576|-0.0001|63.75|17905||-50.4502|226.9661|||||||||||36.981|9.469|-6.519||
russ2000_1365|IO|20030115|1.7119|1.3467||59.55|24704||-59.1476|203.8072|||||||||||||||
russ2000_1365|IO|20030215|1.6604|1.3062||57.75|30375||-60.9816|197.6777|||||||||||||||
russ2000_1365|IO|20030315|1.6519|1.2995||54|29980||-61.2984|196.6561|||||||||||41.177|-1.795|-5.279||
russ2000_1365|IO|20030415|1.5576|1.3916|-0.0002|46.65|29292||-59.0906|202.952|||||||||||||||
russ2000_1365|IO|20030515|1.3019|1.1632|-0.0002|65.1|27920||-70.6945|169.6392|||||||||||||||
russ2000_1365|IO|20030615|1.9076|1.7043|-0.0003|80.7|26700||-48.2472|248.5504|||||||||||34.562|-7.28|-13.686||
russ2000_1365|IO|20030715|1.9865|2.0986||74.25|26841||-19.2726|281.4322|||||||||||||||
russ2000_1365|IO|20030815|1.5169|1.6042||66.3|20246||-25.238|215.1261|||||||||||||||
russ2000_1365|IO|20030915|1.6397|1.734||58.65|21011||-23.3479|232.5411|||||||||||30.307|-4.125|-4.82||
russ2000_1365|IO|20031015|1.4457|1.6018||61.65|32535||-14.074|207.5463|||||||||||||||
russ2000_1365|IO|20031115|1.4993|1.6611||58.65|25441||-13.5714|215.2332|||||||||||||||
russ2000_1365|IO|20031215|1.3957|1.5464||67.65|238934||-14.5779|200.3719|||||||||||43.987|4.187|0.633||
russ2000_1365|IO|20040115|1.892|2.1284||82.5|437072||-8.1227|284.7006|||||||||||||||
russ2000_1365|IO|20040215|1.8646|2.0976||105.75|492700||-8.2417|280.5894|||||||||||||||
russ2000_1365|IO|20040315|2.5306|2.9419||116.25|560777||-6.0728|393.5155|||||||||||36.287|3.505|-0.558||
russ2000_1365|IO|20040415|2.8971|3.0187||118.35|471403||-4.4063|433.8883|||||||||||||||
russ2000_1365|IO|20040515|2.4574|2.5615||103.5|392314||-5.1948|368.1701|||||||||||||||
russ2000_1365|IO|20040615|2.5141|2.6206||123.351|430712||-5.0775|376.6704|||||||||||62.326|9.672|4.186||
russ2000_1365|IO|20040715|2.6541|1.9765||144.45|457515||-0.2463|617.8305|||||||||||||||
russ2000_1365|IO|20040815|3.2119|2.393||147.6|440083||-0.2035|748.0133|||||||||||||||
russ2000_1365|IO|20040915|3.481|2.5935||154.65|404643||-0.1878|810.6833|||||||||||80.861|4.573|-4.974||
russ2000_1365|IO|20041015|2.7547|2.4456||104.85|389117|||759.1962|||||||||||||||
russ2000_1365|IO|20041115|1.8973|1.6847||131.55|357306|||522.9968|||||||||||||||
russ2000_1365|IO|20041215|2.2459|1.9942||132.6|407799|||619.0732|||||||||||61.166|-2.615|-7.269||
russ2000_1365|IO|20050115|1.9872|1.7236||94.5|573575||-1.7391|542.0812|||||||||||||||
russ2000_1365|IO|20050215|1.8087|1.5687||110.7|504155||-1.9108|493.3725|||||||||||||||
russ2000_1365|IO|20050315|2.016|1.751||96.75|608559||-1.7143|550.725|||||||||||62.042|1.108|-7.884||
russ2000_1365|IO|20050415|1.8821|1.6703||90.6|634254||-3.2249|519.9823|||||||||||||||
russ2000_1365|IO|20050515|1.6913|1.501||88.95|772050||-3.5887|467.2939|||||||||||||||
russ2000_1365|IO|20050615|1.9191|1.7032||94.2|750032||-3.1627|530.2291|||||||||||90.167|18.081|7.326||
russ2000_1365|IO|20050715|1.8975|1.7317|-0.0369|108.6|739323||-2.9616|541.1305|||||||||||||||
russ2000_1365|IO|20050815|1.9528|1.7842|-0.0379|129.6|730736||-2.8777|557.5211|||||||||||||||
russ2000_1365|IO|20050915|2.3069|2.1076|-0.0448|119.7|783159||-2.4361|658.6015|||||||||||79.508|11.262|3.215||
russ2000_1365|IO|20051015|2.2744|2.0431||115.2|720348||-1.2768|643.7417|||||||||||||||
russ2000_1365|IO|20051115|2.1844|1.9624||111.6|765547||-1.3295|618.3168|||||||||||||||
russ2000_1365|IO|20051215|2.2238|1.9978||105.45|711641||-1.3059|629.472|||||||||||130.965|30.868|16.121||
russ2000_1365|IO|20060115|1.6935|1.8021||118.05|701645||2.6675|590.2536|37.4886||||||||||||||
russ2000_1365|IO|20060215|1.7073|1.8167||113.4|680742||2.646|595.0394|37.7925||||||||||||||
russ2000_1365|IO|20060315|1.6661|1.7728||145.65|656721||2.7115|580.6819|36.8806||||||||||86.349|5.814|-2.769||
russ2000_1365|IO|20060415|2.1416|2.4106||151.2|691533||2.5947|780.8839|38.5401||||||||||||||
russ2000_1365|IO|20060515|2.1696|2.4693||144.9|655726||2.5613|799.8696|39.0431||||||||||||||
russ2000_1365|IO|20060615|1.7933|2.041||141.75|714543||3.0987|661.141|32.2715||||||||||140.991|30.37|14.96||
russ2000_1365|IO|20060715|1.7746|2.1257||147.45|670849||3.6826|729.5987|27.1547||||||||||||||
russ2000_1365|IO|20060815|1.8538|2.2222||149.55|701273||3.5253|762.7104|28.3661||||||||||||||
russ2000_1365|IO|20060915|1.8673|2.2384||148.95|615993||3.4998|768.2718|28.573||||||||||109.973|19.351|3.493||
russ2000_1365|IO|20061015|1.7567|2.2144||168.15|639705||3.5884|775.1056|27.8677||||||||||||||
russ2000_1365|IO|20061115|2.0661|2.6065||162.75|562396||3.0511|912.3609|32.7754||||||||||||||
russ2000_1365|IO|20061215|2.1167|2.6704||204.45|495399||2.978|934.7306|33.579||||||||||166.243|31.46|13.657||
russ2000_1365|IO|20070115|2.5142|2.7675|0.6572|205.35|403463||2.4931|1023.0536|40.1111||||||||||||||
russ2000_1365|IO|20070215|2.7528|3.0301|0.7196|202.8|405532||2.277|1120.1434|43.9177||||||||||||||
russ2000_1365|IO|20070315|2.3742|2.6134|0.6206|206.7|441228||2.6401|966.0836|37.8774||||||||||165.045|21.204|3.675||
russ2000_1365|IO|20070415|2.4295|3.0193|0.6435|209.85|466390||2.8369|1134.063|35.2502||||||||||||||
russ2000_1365|IO|20070515|2.4105|2.9958|0.6385|240.45|488561||2.8592|1125.2157|34.9752||||||||||||||
russ2000_1365|IO|20070615|2.6604|3.3063|0.7047|234.15|493011||2.5907|1241.8392|38.6002||||||||||165.156|22.196|7.665||
russ2000_1365|IO|20070715|2.6415|3.3377||213.75|515795||1.9987|1295.6092|50.0315||||||||||||||
russ2000_1365|IO|20070815|2.2241|2.8103||212.85|540272||2.3739|1090.869|42.1252||||||||||||||
russ2000_1365|IO|20070915|2.3544|2.975||207.45|436607||2.2425|1154.7997|44.594||||||||||173.552|35.749|13.228||
russ2000_1365|IO|20071015|2.3584|3.0583|1.7585|227.25|509771||2.7686|1233.2755|36.1192||||||||||||||
russ2000_1365|IO|20071115|2.2884|2.9676|1.7064|231.45|561015||2.8532|1196.6918|35.0478||||||||||||||
russ2000_1365|IO|20071215|2.4143|3.1309|1.8003|236.7|455114||2.7044|1262.5424|36.9764||||||||||209.358|49.174|18.076||
russ2000_1365|IO|20080115|1.8684|2.7988|0.7581|185.7|526020||3.1735|1332.8845|31.5113||||||||||||||
russ2000_1365|IO|20080215|1.5614|2.3389|0.6335|199.35|523552||3.7974|1113.8704|26.3335||||||||||||||
russ2000_1365|IO|20080315|1.8789|2.8146|0.7623|207|527722||3.1557|1340.4044|31.689||||||||||140.159|26.689|8.538||
russ2000_1365|IO|20080415|2.078|2.8201|1.3252|238.95|472489||3.3539|1373.8952|29.8165||||||||||||||
russ2000_1365|IO|20080515|2.179|2.9581|1.3896|245.85|481624||3.1984|1441.0988|31.2655||||||||||||||
russ2000_1365|IO|20080615|2.4023|3.2612|1.532|261.75|612136||2.9011|1588.7832|34.4696||||||||||180.665|50.515|16.353||
russ2000_1365|IO|20080715|2.1412|2.8334|0.3418|239.55|204587||3.7451|1437.6736|26.7019||||||||||||||
russ2000_1365|IO|20080815|2.3523|3.1451|0.3755|241.8|541253||3.4091|1595.8153|29.3335||||||||||||||
russ2000_1365|IO|20080915|2.1244|2.8403|0.3391|212.85|530429||3.7748|1441.1968|26.4914||||||||||218.529|69.824|25.858||
russ2000_1365|IO|20081015|1.8393|2.3105|0.3264|98.4|395057||4.949|1366.1957|20.206||||||||||||||
russ2000_1365|IO|20081115|0.5073|0.6373|0.09|45|228450||17.9419|376.8473|5.5736||||||||||||||
russ2000_1365|IO|20081215|0.4056|0.5095|0.072|51.45|176700||25.6602|301.279|3.8971||||||||||140.17|-240.628|-271.787||
russ2000_1365|IO|20090115|0.6189|1.6179||22.5|426940||-81.4811|414.6314|||||||||||||||
russ2000_1365|IO|20090215|0.2241|0.5858||16.05|424892||-198.7087|150.1423|||||||||||||||
russ2000_1365|IO|20090315|0.1365|0.358||23.4|283561||-202.6306|91.7562|||||||||||106.89|-20.056|-37.568||
russ2000_1365|IO|20090415|0.2564|0.7538||37.5|113514||-178.3911|163.5654|||||||||||||||
russ2000_1365|IO|20090515|0.3987|1.1731||42.45|162744||-116.3929|254.5538|||||||||||||||
russ2000_1365|IO|20090615|0.4753|1.3986||38.55|245370||-123.6928|303.468|||||||||||89.257|5.327|-15.731||
russ2000_1365|IO|20090715|0.3521|0.8616||40.35|261681||-186.9556|227.232|||||||||||||||
russ2000_1365|IO|20090815|0.5025|1.2295||38.25|198150||-132.0813|324.279|||||||||||||||
russ2000_1365|IO|20090915|0.4548|1.1129||52.8|155250||-152.9637|293.508|||||||||||102.37|27.473|-5.95||
russ2000_1365|IO|20091015|0.9203|1.7392||57.45|146676||-111.1697|452.4752|||||||||||||||
russ2000_1365|IO|20091115|1.2793|2.4175||81.6|173422||-80.6946|628.9642|||||||||||||||
russ2000_1365|IO|20091215|1.4311|2.7044||88.8|369268||-70.2518|703.5871|||||||||||121.264|63.444|-50.81||
russ2000_1365|IO|20100115|1.8157|3.8326||71.25|383834||-15.9225|818.9541|||||||||||||||
russ2000_1365|IO|20100215|1.3947|2.9439||68.7|273064||-20.0749|629.0517|||||||||||||||
russ2000_1365|IO|20100315|1.3315|2.8107||73.8|328533||-21.3999|600.6043|||||||||||88.719|-21.849|-70.89||
russ2000_1365|IO|20100415|1.5947|2.9419||90.15|327757||-23.8805|793.4388|||||||||||||||
russ2000_1365|IO|20100515|1.7934|3.5176||81.45|357507||-21.4046|948.7044|||||||||||||||
russ2000_1365|IO|20100615|1.2608|2.4731||52.2|419022||-28.9591|666.9864|||||||||||75.386|9.534|1.459||
russ2000_1365|IO|20100715|1.3924|2.0999||65.85|442980||-27.2057|645.7817|||||||||||||||
russ2000_1365|IO|20100815|1.5435|2.3282||51.3|454466||-24.3955|716.005|||||||||||||||
russ2000_1365|IO|20100915|1.202|1.813||77.1|529370||-26.5549|557.5699|||||||||||121.594|28.042|12.209||
russ2000_1365|IO|20101015|1.7333|2.4398||73.35|539121||-19.7958|791.1273|||||||||||||||
russ2000_1365|IO|20101115|2.2376|3.1497||107.85|587592||-15.109|1021.3011|||||||||||||||
russ2000_1365|IO|20101215|2.6952|3.7937||127.2|552708||-12.0049|1230.1343|||||||||||158.623|92.794|20.384||
russ2000_1365|IO|20110115|2.6881|3.5769||142.65|506333||-4.4172|1264.2432|||||||||||||||
russ2000_1365|IO|20110215|3.0294|4.031||192.3|502006||-3.5821|1424.7577|||||||||||||||
russ2000_1365|IO|20110315|4.0436|5.3861||190.35|558192||-2.8985|1903.6932|||||||||||90.552|6.165|0.475||
russ2000_1365|IO|20110415|4.2177|5.1642||189.6|501874||1.956|2144.4547|51.1253||||||||||||||
russ2000_1365|IO|20110515|3.3522|4.0849||151.35|534495||2.2814|1882.9686|43.8336||||||||||||||
russ2000_1365|IO|20110615|3.0774|3.7501||141.9|537569||2.5806|1355.6133|38.7502||||||||||88.532|8.647|2.896||
russ2000_1365|IO|20110715|3.3945|4.1632||152.1|552430||2.4752|1489.1472|40.4002||||||||||||||
russ2000_1365|IO|20110815|2.272|2.7868||106.05|644461||2.6069|864.1242|38.3602||||||||||||||
russ2000_1365|IO|20110915|2.2283|2.7332||70.95|601796||3.8941|968.0674|25.6801||||||||||115.654|17.057|9.052||
russ2000_1365|IO|20111015|2.2992|2.6938||114.3|601235||3.3823|762.0124|29.5654||||||||||||||
russ2000_1365|IO|20111115|2.2024|2.5805||87.15|599212||3.3046|1109.7157|30.261||||||||||||||
russ2000_1365|IO|20111215|2.3822|2.7912||91.95|534413||3.4328|954.5108|29.1306||||||||||159.883|99.851|12.351||
russ2000_1365|IO|20120115|2.2014|2.4778||111.45|510047||2.4133|1033.9486|41.4377||||||||||||||
russ2000_1365|IO|20120215|2.6416|2.9734||107.4|535546||1.9116|1343.3558|52.3127||||||||||||||
russ2000_1365|IO|20120315|2.1632|2.4365||96.75|591201||2.5197|1001.9738|39.6877||||||||||111.71|39.135|8.575||
russ2000_1365|IO|20120415|1.8181|2.0841||93.45|573900||3.9548|985.1933|25.2858||||||||||||||
russ2000_1365|IO|20120515|2.2826|2.5995||90.9|626393||2.9787|981.8707|33.5716||||||||||||||
russ2000_1365|IO|20120615|2.0869|2.3766||98.85|635748||3.5836|975.6465|27.9049||||||||||105.214|37.677|12.377||
russ2000_1365|IO|20120715|2.1616|2.4609|3.0926|99.75|567851||3.9531|983.3946|25.2964||||||||||||||
russ2000_1365|IO|20120815|2.0969|2.3873|3|97.95|516419||3.5809|1089.402|27.9261||||||||||||||
russ2000_1365|IO|20120915|2.4172|2.752|3.4584|104.1|539920||3.8028|1056.6732|26.2964||||||||||136.323|55.129|15.197||
russ2000_1365|IO|20121015|2.089|2.3727|0.736|96.9|453571||4.4444|1091.9055|22.5001||||||||||||||
russ2000_1365|IO|20121115|1.8932|2.1505|0.667|89.4|465098||4.4444|895.4917|22.5001||||||||||||||
russ2000_1365|IO|20121215|1.8341|2.0834|0.6462|97.65|415045||4.9669|976.6163|20.1334||||||||||173.07|65.289|27.166||
russ2000_1365|IO|20130115|2.0772|2.2484|0.1209|102|323143||5.8735|1063.2276|17.0257||||||||||||||
russ2000_1365|IO|20130215|2.1752|2.3545|0.1266|99.6|289926||5.3424|1130.4611|18.718||||||||||||||
russ2000_1365|IO|20130315|2.0374|2.2058|0.1186|102.15|267385||5.5635|1061.8983|17.9745||||||||||129.737|26.858|1.875||
russ2000_1365|IO|20130415|1.8121|2.0396|0.2619|93.6|253364||5.0872|1014.3869|19.6572||||||||||||||
russ2000_1365|IO|20130515|1.8685|2.0942|0.27|95.85|243026||5.4859|875.2342|18.2287||||||||||||||
russ2000_1365|IO|20130615|1.7795|1.9944|0.2571|90.3|207522||5.8139|941.112|17.2001||||||||||120.915|-84.497|-70.796||
russ2000_1365|IO|20130715|1.7944|2.4394||92.25|175330||-2.9221|973.5426|||||||||||||||
russ2000_1365|IO|20130815|1.8201|2.4749||71.85|234644||-3.6735|998.8666|||||||||||||||
russ2000_1365|IO|20130915|1.3572|1.8455||78|224817||-3.6437|746.0089|||||||||||79.838|-116.964|-196.758||
russ2000_1365|IO|20131015|1.6787|3.7247||69.6|287703||-32.8419|818.1355|||||||||||||||
russ2000_1365|IO|20131115|1.2409|2.7534||57.9|257019||-34.1355|643.4335|||||||||||||||
russ2000_1365|IO|20131215|1.0141|2.2503||49.5|336094||-44.9565|506.2548|||||||||||218.677|71.023|19.819||
russ2000_1365|IO|20140115|0.9417|2.071||45.45|512887||-46.6664|504.3146|||||||||||||||
russ2000_1365|IO|20140215|0.8233|1.8105||61.05|577805||-39.5575|481.3912|||||||||||||||
russ2000_1365|IO|20140315|1.2595|2.7698||63.15|414483||-39.3641|687.7017|||||||||||144.698|110.739|75.979||
russ2000_1365|IO|20140415|1.1737|2.0317||66|402343||-27.0395|689.251|||||||||||||||
russ2000_1365|IO|20140515|1.168|2.0068||62.55|419907||-29.219|667.7038|||||||||||||||
russ2000_1365|IO|20140615|1.205|2.0703||63.3|448011||-27.423|711.9987|||||||||||121.48|31.882|1.188||
russ2000_1365|IO|20140715|1.2351|2.069|-0.0213|56.25|403878||-16.3169|689.1633|||||||||||||||
russ2000_1365|IO|20140815|1.0456|1.7514|-0.018|51.75|388499||-20.5881|552.9715|||||||||||||||
russ2000_1365|IO|20140915|0.922|1.5445|-0.0159|41.85|395295||-21.2765|554.6124|||||||||||106.54|7.432|-24.541||
russ2000_1365|IO|20141015|0.6737|1.2627||42|416653||18.884|440.0694|5.2955||||||||||||||
russ2000_1365|IO|20141115|0.8289|1.5537||37.05|257183||17.3227|423.6489|5.7728||||||||||||||
russ2000_1365|IO|20141215|0.6875|1.2887||41.25|329897||17.4602|387.5238|5.7273||||||||||136.84|-145.577|-180.878||
russ2000_1365|IO|20150115|0.8637|3.2506||33.75|270831||-28.0574|450.6903|||||||||||||||
russ2000_1365|IO|20150215|0.8057|3.0323||34.2|234296||-30.7085|421.0829|||||||||||||||
russ2000_1365|IO|20150315|0.7252|2.729|-0.0384|32.55|232330||-36.1109|368.4475|||||||||||40.578|-38.094|-55.264||
russ2000_1365|IO|20150415|0.9486|4.7865|-0.0414|34.2|196627||-72.6264|377.1355|||||||||||||||
russ2000_1365|IO|20150515|0.6932|3.4978|-0.0303|21.3|198365||-80.4078|387.0168|||||||||||||||
russ2000_1365|IO|20150615|0.5594|2.8228|-0.0244|16.05|304595||-108.6892|223.9757|||||||||||36.795|72.552|56.069||
russ2000_1365|IO|20150715|0.61|1.3991|-0.0123|11.8485|335211||-94.343|182.8253|||||||||||||||
russ2000_1365|IO|20150815|0.4305|0.9875|-0.0087|7.8|347092||-156.4285|103.7822|||||||||||||||
russ2000_1365|IO|20150915|0.2716|0.623|-0.0055|5.85|393823||-241.8111|88.695|||||||||||66.674|7.516|-20.383||
russ2000_1365|IO|20151015|0.3431|0.8073||5.55|329497||-208.0409|77.4355|||||||||||||||
russ2000_1365|IO|20151115|0.205|0.4822||8.364|367918||-351.2901|69.1795|||||||||||||||
russ2000_1365|IO|20151215|0.2521|0.5931||7.5465|568968||-264.8985|88.3447|||||||||||77.466|17.98|-5.544||
russ2000_1365|IO|20160115|0.3691|0.7132||6.7485|615139||-30.6299|57.6661|||||||||||||||
russ2000_1365|IO|20160215|0.2673|0.5165||3.1|767796||-42.5689|41.425|||||||||||||||
russ2000_1365|IO|20160315|0.2003|0.6192||8.08|845539||-56.7901|69.0064|||||||||||22.665|-17.198|-35.014||
russ2000_1365|IO|20160415|0.444|1.0568||9.16|995418||-6.7308|80.832|||||||||||||||
russ2000_1365|IO|20160515|0.4157|1.369||6.97|947662||-7.1887|95.5383|||||||||||||||
russ2000_1365|IO|20160615|0.4274|1.1294||6.23|822268||-6.9913|80.9377|||||||||||36.152|-5.456|-25.342||
russ2000_1365|IO|20160715|0.3374|1.2363||5.01|660872||-126.4423|75.5495|||||||||||||||
russ2000_1365|IO|20160815|0.2617|1.0677||5.84|644705||-163.0165|62.9383|||||||||||||||
russ2000_1365|IO|20160915|0.3087|1.1299||6.85|579758||-138.1786|66.7099|||||||||||78.622|24.362|1.699||
russ2000_1365|IO|20161015|0.3337|1.3295||5.9|763289||-92.0312|77.0824|||||||||||||||
russ2000_1365|IO|20161115|0.3389|1.255||7.4|919011||-90.6154|74.2537|||||||||||||||
russ2000_1365|IO|20161215|0.3962|1.5969||6|895177||-77.5|91.1512|||||||||||35.369|11.781|-6.491||
russ2000_1365|IO|20170115|0.3704|1.2486|-0.006|5.8|1217360||-105.8929|67.8063|||||||||||||||
russ2000_1365|IO|20170215|0.3042|1.204|-0.0049|5.35|1359806||-128.913|59.5516|||||||||||||||
russ2000_1365|IO|20170315|0.2976|1.0368|-0.0048|4.85|1412876||-131.7778|54.8347|||||||||||32.556|-5.045|-23.342||
russ2000_1365|IO|20170415|0.2986|1.7852|-0.0014|4.3|1359210||-99.1398|54.6094|||||||||||||||
russ2000_1365|IO|20170515|0.2729|1.6316|-0.0013|4.45|1289502||-108.4706|49.5639||3|1|5|||||||||||
russ2000_1365|IO|20170615|0.2729|1.6892|-0.0013|4.35|1275398||-108.4706|52.8286|||||||||||46.001|13.648|-10.441||
russ2000_1365|IO|20170715|0.2615|1.9539||3.55|1216851||-76.9412|43.3755|||||||||||||||
russ2000_1365|IO|20170815|0.2184|2.9122||7.35|1157781||-92.1127|62.3894||3|||||||||||||
russ2000_1365|IO|20170915|0.56|4.3897||9.51|1028527||-35.9341|99.8231|||||||||||61.095|27.139|4.935||
russ2000_1365|IO|20171015|0.6385|3.7679||7.8|955402||-31.9149|110.6347|||||||||||||||
russ2000_1365|IO|20171115|0.9544|4.948||13.15|759433||-21.3523|178.443||3|1|13|||||||||||
russ2000_1365|IO|20171215|0.9035|5.4034||19.75|568385||-22.5564|159.4091|||||||||||57.902|15.308|-1.394||
russ2000_1365|IO|20180115|1.2128|9.7769||17.55|560697||-12.7861|261.4285|||||||||||||||
russ2000_1365|IO|20180215|1.9037|9.3723||28.1|661969||-8.1458|245.854||1|1|34|267|||||113.7|||||
russ2000_1365|IO|20180315|1.4814|12.8043||27.1|432449||-10.4684|381.3526||1|2|34.5|261.2||1.5|||109.1|33.508|-1.115|-18.426||
russ2000_1365|IO|20180415|1.6889|5.9957||28.8|497878||-7.3684|365.1244||1|2|34|||||||||||
russ2000_1365|IO|20180515|1.6583|6.4231||24.5|670289||-7.5046|401.9845||1|3|34.3333|283.7||1.85|||109.4|||||
russ2000_1365|IO|20180615|1.459|5.4989||24.3|528529||-8.5294|323.3959||1|||278.5667||2.02|||99.7333|24.743|-10.416|-25.866||
russ2000_1365|IO|20180715|1.8353|10.5745||25.6|726230||-11.7349|361.9776|||||||||||||||
russ2000_1365|IO|20180815|1.2951|7.2499||17.95|805291||-16.6298|238.051||1|3|31.3333|271.5333||1.57|||91.0333|||||
russ2000_1365|IO|20180915|1.0626|7.0568||15.55|1105149||-20.2694|246.4528||1|3|29.6667|290.15||0.92|||97.05|47.2|12.75|-7.536||
russ2000_1365|IO|20181015|1.1823|8.2451|-0.1234|11.81|1005776||-26.9939|214.2459||1|2|27|244|||||73|||||
russ2000_1365|IO|20181115|0.9043|5.6316|-0.0694|8.85|972465||-35.2941|120.7059||2|1|28|221.7||-0.3|||67.65|||||
russ2000_1365|IO|20181215|0.6069|3.5594|-0.0565|5.18|1036062||-52.5896|99.4213|||||||||||74.594|1.824|-19.343||
russ2000_1365|IO|20190115|0.4562|21.8825|-0.0185|8.97|847767||-87|139.8757|||||||||||||||
russ2000_1365|IO|20190215|0.6926|27.3925|-0.0181|13.16|692216||-57.2997|136.6521||2|1|19|250.65|183.9|0.59|-0.99|53|82.45|||||
russ2000_1365|IO|20190315|1.0477|31.0133|-0.0246|14.44|623711||-37.881|185.8469|||||||||||36.956|-4.594|-21.36||
russ2000_1365|IO|20190415|1.0761||-0.0184|12.79|521216||-37.562|221.3132|||||||||||||||
russ2000_1365|IO|20190515|0.7695||-0.0143|6.79|494853||-52.5273|171.2258||2|1|15|231.9|188.1|-0.93|-1.74|38.7|76.7|||||
russ2000_1365|IO|20190615|0.6307||-0.0086|8.05|615311||-64.0871|102.848|||||||||||41.775|6.902|-8.622||
russ2000_1365|IO|20190715|0.5859||-0.0666|9.66|525952||-48.3871|132.0793|||||||||||||||
russ2000_1365|IO|20190815|0.6979||-0.0577|7.72|378745||-40.6219|114.5566||2|||233.6|201.5|-0.1|-1.39|48.6|63.65|||||
russ2000_1365|IO|20190915|0.6643||-0.0558|9.12|315419||-42.6765|110.7286||2|2|15|216.6667|199.8333|||48.8|60.15|53.239|14.812|-3.723||
russ2000_1365|IO|20191015|0.561|||9.43|310821||-45.808|119.2934||2|||216.6667|193.8|-0.95|-1.37|48.9|60.15|||||
russ2000_1365|IO|20191115|0.6421|||8.43|119196||-40.0212|121.8497||2|2|11.5|216.9333|200.5333|-0.2433|-1.2267|43.0333|54|||||
russ2000_1365|IO|20191215|0.5787|||8.68|170612||-44.4052|120.7136|||||||||||42.709|0.002|-14.494||
russ2000_1365|IO|20200115|0.6844|||5.73|212106||-40.3073|115.5054|||||||||||||||
russ2000_1365|IO|20200215|0.3479|||3.52|619054||-79.3023|63.4426||2|2|9.5|223.45|184.5|-0.775|-1.005|27.3|53.5|||||
russ2000_1365|IO|20200315|0.1626|||1.27|740323||-169.6517|43.5279||2|2|7|195.5|179.4667|-1.715|-2.15|28.7667|37.6|56.414|15.615|-2.263||
russ2000_1365|IO|20200415|0.0847|||2.02|968730||-125|32.0402||3.6667|||174.2333|139|-1.5767|-1.8767|26.4333|30.7667|||||
russ2000_1365|IO|20200515|0.1541|||2.36|1396528||-85.0622|33.0805||3.6667|||151.1|149.6667|-1.39|-1.11|43.8|31.4333|||||
russ2000_1365|IO|20200615|0.2286|||2.34|1075531||-62.6911|38.7944||3.6667|2|3.25|151.9|159.5|-1.535||40.8|26.2667|22.731|6.988|-5.219||
russ2000_1365|IO|20200715|0.1924|||2.75|1295463||-78.355|31.6257||3.6667|3|3.5|144.2|153.7333|-1.34|-0.61|41.2|26.5|||||
russ2000_1365|IO|20200815|0.233|||2.03|1204625||-62.4138|36.0149||3.25|||136.4418|132.329|-1.91|-0.61|30.8653|18.9063|||||
russ2000_1365|IO|20200915|0.1624|||1.5|1306671||-94.7644|28.3617||3.25|3|3.1667|129.1167|134.9395|-1.9725|-1.68|31.249|18.5063|16.234|-6.628|-16.607||
russ2000_1365|IO|20201015|0.1681|||1.48|1566247||-173.7179|20.7575|||||||||||||||
russ2000_1365|IO|20201115|0.1557|||1.89|1243620||-180.6667|22.6402||3.25|3|2.5|124.3918|134.9115|-1.8925|-1.94|29.1045|21.877|||||
russ2000_1365|IO|20201215|0.2362|||2.43|986214||-116.309|38.3834||3|3|4||123.823||-1.77|19.606||27.295|2.63|-13.136||
russ2000_1365|IO|20210115|0.3268|||2.75|839942||-93.5484|41.566||2.3333|2|5.5|147.642|122.189|-1.69|-2.0733|19.0693|27.184|||||
russ2000_1365|IO|20210215|0.3292|||3.04|832724||-91.2587|47.1917||2.3333|2|9.5|160.925|100.5|-1.85|-1.76|18.027|24.4645|||||
russ2000_1365|IO|20210315|0.3338|||2.14|1179733||-83.6538|46.7048|||||||||||14.036|-6.597|-7.163||
russ2000_1365|IO|20210415|0.4266||-0.0171|2.22|3087217||-121.25|36.2494|||||||||||||||
russ2000_1365|IO|20210515|0.3373||-0.0179|2.01|1775670||-160.7735|62.8084||2.3333|2|7|142.0417|98.5|-1.205|-2.79|0.9|21.8822|||||
russ2000_1365|IO|20210615|0.4048||-0.0176|2.09|1979284||-132.2727|61.9441||2|3|6.0667|124.3662|86.6547|||-2.5397|17.6922|19.714|-4.596|-23.586||
russ2000_1365|IO|20210715|0.4129||-0.0056|1.35|2112535||-180.1047|49.4398|||||||||||||||
russ2000_1365|IO|20210815|0.3057||-0.0047|1.29|3191189||-245.7143|42.9744||2|3|4.5667|125.5162|76|-1.23|-3.04|-12.2|18.7922|||||
russ2000_1365|IO|20210915|0.2943||-0.0041|1.33|3080094||-217.7215|37.6396|||||||||||44.391|20.067|-0.453||
russ2000_1365|IO|20211015|0.2917|||1.97|2378223||-161.9718|39.2194||2|||100.7095|91.45|-1.27||0.1456|18.138|||||
russ2000_1365|IO|20211115|0.3701|||1.74|2702599||-119.7917|69.6||2|3|4.5667|102.1595|107.3|-1.2|-3.04|12.65|18.858|||||
russ2000_1365|IO|20211215|0.3238|||0.88|2424191||-146.4968|40.2791|||||||||||||||
russ2000_1365|IO|20220115|0.1872|||0.4465|2635066||-230|26.9278||||||||||||||0.46|
russ2000_1365|IO|20220215|0.1083|||0.4958|||-463.4294|14.6989|||||||||||||||