russ2000_0926|INO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0926|INO|1|Inovio Pharmaceuticals Inc PS Ratio|Inovio Pharmaceuticals Inc Price to Book Value|Inovio Pharmaceuticals Inc PEG Ratio|Inovio Pharmaceuticals Inc Price (USD)|Inovio Pharmaceuticals Inc Short Interest|Inovio Pharmaceuticals Inc Dividend Yield|Inovio Pharmaceuticals Inc Earnings Yield|Inovio Pharmaceuticals Inc Market Cap (USD)|Inovio Pharmaceuticals Inc PE Ratio|Inovio Pharmaceuticals Inc Consensus Recommendation|Inovio Pharmaceuticals Inc Price Target Num Estimates|Inovio Pharmaceuticals Inc Price Target (USD)|Inovio Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Inovio Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Inovio Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Inovio Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Inovio Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Inovio Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Inovio Pharmaceuticals Inc Revenue (Quarterly) (USD)|Inovio Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Inovio Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0926|INO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0926|INO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0926|INO|5|14.0017123288|13.9900662252|14.0038834951|14.0049586777|19.5717592593|1.45135320315|14.0017123288|13.9438943894||6.50537634409|23.1688311688|23.1688311688|26.5555555556|19.9814814815|20.1971830986|20.358490566|38|39|92.3222222222|92.3222222222|92.3222222222||
russ2000_0926|INO|6|584|604|515|605|432|5838|584|606||279|77|77|54|54|71|53|8|6|90|90|90||
russ2000_0926|INO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0926|INO|19981215||6.6442||59.008|527|||71.7569|||||||||||0.9|-3.1|1|52|
russ2000_0926|INO|19990115||7.0192||55.008||||75.8072||||||||||||||60|
russ2000_0926|INO|19990215||7.5206||59.008||||81.222||||||||||||||58|
russ2000_0926|INO|19990315||6.5178||56||||70.3924|||||||||||5.5213|1.5213|-2.6|55.008|
russ2000_0926|INO|19990415||8.648||49.008||||71.7781||||||||||||||52|
russ2000_0926|INO|19990515||9.3005||55.008||||77.1945||||||||||||||55.008|
russ2000_0926|INO|19990615||8.8098||54|885|||73.1214|||||||||||0.9|-2.9|-2.9|49.008|
russ2000_0926|INO|19990715||3.934||45.008||||66.0912||||||||||||||41.008|
russ2000_0926|INO|19990815||3.0331||42||||50.9563||||||||||||||42|43.008
russ2000_0926|INO|19990915|8.4642|4.4258||59.008|||-8.9812|74.3526|||||||||||1.5|-1.9|-2.2439|58|
russ2000_0926|INO|19991015|6.3856|4.977||49.008|||-11.9048|73.6599||||||||||||||47.008|
russ2000_0926|INO|19991115|6.9795|4.4137||45.008|18||-10.8918|65.3223||||||||||||||48|
russ2000_0926|INO|19991215|6.6825|4.2259||48|147||-11.3758|62.5431|||||||||||1.2|-1.7|-2|56|
russ2000_0926|INO|20000115|7.8133|6.933||50|||-13.8847|90.8227||||||||||||||60|
russ2000_0926|INO|20000215|10.0231|8.5325||56|184||-10.8235|111.776||||||||||||||143.008|118
russ2000_0926|INO|20000315|23.2889|15.3585||191.008|356||-4.6582|201.1968|||||||||||1.4773|-2.3683|-2.3999|112|98
russ2000_0926|INO|20000415|23.7744|11.9417||67.008|118||-2.3636|141.2844||||||||||||||72|
russ2000_0926|INO|20000515|21.8854|8.2017||66|281||-3.0588|97.036||||||||||||||58|
russ2000_0926|INO|20000615|15.6695|6.6347||60|93||-3.7813|78.4964|||||||||||1.311|-1.9463|-5.5954|54|
russ2000_0926|INO|20000715|13.1719|7.8144||48|94||-7.1825|83.5096||||||||||||||48|
russ2000_0926|INO|20000815|6.1976|3.5079||27.008|93||-16|37.488||||||||||||||25.008|
russ2000_0926|INO|20000915|10.0731|5.7403||39.008|387||-9.7778|61.344|||||||||||1.5869|-1.8978|-2.0485|38|
russ2000_0926|INO|20001015|6.7255|4.0062||23.008|357||-14.5455|37.5232||||||||||||||24|
russ2000_0926|INO|20001115|5.9166|3.8256||19.008|196||-15.2323|35.8312||||||||||||||18|
russ2000_0926|INO|20001215|4.574|3.0972||19.008|||-18.8147|29.0088|||||||||||1.1909|-2.1225|-2.1603|14|
russ2000_0926|INO|20010115|4.5376|4.4498||16|||-19|33.6064||||||||||||||19.008|
russ2000_0926|INO|20010215|6.8517|6.0072||22.56|||-14.0741|45.3686||||||||||||||19.2|
russ2000_0926|INO|20010315|4.9913|4.8948||16.32|||-17.2727|36.967|||||||||||0.5064|1.2975|-2.8959|15.36|
russ2000_0926|INO|20010415|3.9588|3.0377|-0.0058|13.76|923||-53.4594|30.0436||||||||||||||22.4|
russ2000_0926|INO|20010515|8.4657|4.6419|-0.0127|25.76|1285||-34.9844|45.9092||||||||||||||19.2|
russ2000_0926|INO|20010615|7.4304|4.2664|-0.0096|19.52|||-38.0631|42.196|||||||||||0.8377|-2.5676|-2.6823|16.8|
russ2000_0926|INO|20010715|8.1445|5.3008|-0.0702|17.6|2032||-28.3294|38.824||||||||||||||13.6|
russ2000_0926|INO|20010815|6.4415|3.7797|-0.0555|13.92|704||-39.7303|27.6832||||||||||||||12.8|
russ2000_0926|INO|20010915|5.479|2.5351|-0.0472|11.84|||-59.2343|18.568|||||||||||1.3018|-1.5371|-1.7121|8.8|
russ2000_0926|INO|20011015|4.1884|3.4309|-0.0353|8|||-51.8927|19.2432||||||||||||||8|
russ2000_0926|INO|20011115|4.0209|2.2873|-0.0339|7.68|||-77.8391|12.8288||||||||||||||11.2|
russ2000_0926|INO|20011215|5.78|4.5143|-0.0487|11.04|125||-39.4385|25.32||||||||||||||8.8|
russ2000_0926|INO|20020115|5.9476|4.3942|-0.0501|11.36|||-40.519|24.646||||||||||||||12.48|
russ2000_0926|INO|20020215|5.6125|4.2738|-0.0473|10.72|||-41.6603|23.9707||||||||||||||10.24|
russ2000_0926|INO|20020315|4.691|3.1903|-0.0395|8.96|12||-55.8091|17.8936|||||||||||0.0045|-1.3394|-1.4934|8.64|
russ2000_0926|INO|20020415|6.5384|5.1693|-0.0576|8.16|29||-51.1577|20.0864||||||||||||||7.52|
russ2000_0926|INO|20020515|5.8974|4.6524|-0.0519|7.36|79||-56.8419|18.0778||||||||||||||9.12|
russ2000_0926|INO|20020615|6.1538|4.6524|-0.0542|7.68|18||-56.8419|18.0778|||||||||||0.041|-1.3677|-1.5373|7.68|
russ2000_0926|INO|20020715|6.9788|2.7182||6.88|||-46.6667|18.0778||||||||||||||6.24|
russ2000_0926|INO|20020815|5.0312|1.6309||4.96|||-77.7778|10.8467||||||||||||||3.2|
russ2000_0926|INO|20020915|2.5967|0.9665||2.56|||-131.25|6.0259|||||||||||0.0679|-1.3075|-1.3909|2.56|
russ2000_0926|INO|20021015|3.9288|1.5312||2.4|||-106.25|10.0797||||||||||||||4.48|
russ2000_0926|INO|20021115|8.3813|3.0624||5.12|||-53.125|17.1355||||||||||||||4.48|
russ2000_0926|INO|20021215|8.3813|2.6796||5.12|||-60.7143|16.6315|||||||||||0.0762|-1.2647|-1.5748|4.64|
russ2000_0926|INO|20030115|63.875|3.788||4.48|478||-53.5714|14.6155||||||||||||||5.92|
russ2000_0926|INO|20030215|75.2813|4.735||5.28|||-42.8571|14.1116||||||||||||||4.64|
russ2000_0926|INO|20030315|73|4.0585||5.12|1363||-50|16.3661|||||||||||0.0111|-1.6019|0.178|5.12|
russ2000_0926|INO|20030415|67.4087|3.3515||4.48|||-40.7407|12.606||||||||||||||4|
russ2000_0926|INO|20030515|77.0385|3.2274||5.12|673||-42.3077|13.1102||||||||||||||4.32|
russ2000_0926|INO|20030615|223.8931|4.4687||14.88|1201||-30.5556|31.2629|||||||||||0.009|-1.258|-1.3972|11.68|
russ2000_0926|INO|20030715|234.2922|13.9962||12.32|16806||-12.8205|36.0125||||||||||||||11.68|
russ2000_0926|INO|20030815|194.7363|10.5869||10.24|34819||-16.9492|33.4402||||||||||||||11.04|
russ2000_0926|INO|20030915|279.9335|15.7906||14.72|55514||-11.3636|42.7005|||||||||||0.0223|-1.5522|-1.6803|16.96|
russ2000_0926|INO|20031015|445.1986|6.9193|-0.2024|16|30380||-20|78.7448||||||||||||||21.92|
russ2000_0926|INO|20031115|529.7864|7.5124|-0.2408|19.04|29825||-18.4211|74.6313||||||||||||||17.44|
russ2000_0926|INO|20031215|516.4304|6.9193|-0.2348|18.56|26569||-20|71.1054|||||||||||0.0381|-1.654|-1.7654|20.32|
russ2000_0926|INO|20040115|1053.4295|6.2634|-0.0198|25.44|17706||-29.0541|91.7015||||||||||||||21.92|
russ2000_0926|INO|20040215|1113.0576|6.8982|-0.0209|26.88|7727||-26.3804|111.4428||||||||||||||29.28|
russ2000_0926|INO|20040315|1126.3083|7.2367|-0.0212|27.2|5661||-25.1462|113.9901|||||||||||0.0694|-1.4827|-1.5816|28.48|
russ2000_0926|INO|20040415|683.9147|7.8867|-0.0116|26.4|32036||-27.0833|111.4982||||||||||||||26.72|24.16
russ2000_0926|INO|20040515|642.4653|7.2637|-0.0109|24.8|31922||-29.5455|112.0256||||||||||||||21.92|
russ2000_0926|INO|20040615|588.5811|6.4618|-0.01|22.72|36599||-33.2117|101.5232|||||||||||0.0998|-2.3256|-2.1651|20.8|
russ2000_0926|INO|20040715|301.5325|3.4865|-0.0068|17.76|47850||-40.5707|90.1837||||||||||||||15.68|
russ2000_0926|INO|20040815|236.3362|2.6843|-0.0053|13.92|13089||-52.6953|68.3423||||||||||||||13.44|
russ2000_0926|INO|20040915|246.1157|2.8268|-0.0055|14.496|833||-50.6014|57.3534|||||||||||0.4552|-3.3957|-3.4318|12.04|
russ2000_0926|INO|20041015|74.1498|2.7125|-0.0251|11.68|11676||-49.4451|49.4285||||||||||||||10|
russ2000_0926|INO|20041115|82.0219|3.0608|-0.0336|12.92|18750||-44.6996|64.1746||||||||||||||13.92|12.76
russ2000_0926|INO|20041215|75.6734|2.8239|-0.029|11.92|18729||-48.4495|55.1902|||||||||||0.5427|-3.7337|-3.7944|16.36|
russ2000_0926|INO|20050115|58.738|4.6082||15.56|15045||-17.0642|64.4714||||||||||||||15.6|
russ2000_0926|INO|20050215|63.7209|4.9991||16.88|19973||-15.7298|80.6814||||||||||||||17.2|
russ2000_0926|INO|20050315|70.0628|5.9719||18.56|37747||-14.3059|81.234|||||||||||0.9619|-3.6977|-7.1398|15.4|
russ2000_0926|INO|20050415|28.5186|3.5887||13|156055||-32.7322|70.3784||||||||||||||13|
russ2000_0926|INO|20050515|27.2024|3.4231||12.4|124348||-34.316|62.77||||||||||||||12.4|12
russ2000_0926|INO|20050615|23.4291|2.9483||10.68|90715||-39.8425|53.6398|||||||||||2.9516|-1.9699|-2.131|13.2|
russ2000_0926|INO|20050715|10.2568|3.4726||10.92|91407||-38.4615|57.7021||||||||||||||12.08|
russ2000_0926|INO|20050815|11.0834|3.7525||11.8|93736||-35.5932|60.9395||||||||||||||10.76|
russ2000_0926|INO|20050915|10.1066|3.4217||10.76|90686||-39.0335|55.2264|||||||||||0.7245|-2.8044|-2.9908|11.76|
russ2000_0926|INO|20051015|9.2388|4.1971||10.2|77529||-39.6078|53.6534||||||||||||||10.92|
russ2000_0926|INO|20051115|8.6229|3.9173||9.52|67599||-42.437|45.0672||||||||||||||7.96|
russ2000_0926|INO|20051215|8.1519|3.7033||9|63427||-44.8889|43.7015|||||||||||0.8292|-2.9037|-3.0352|9.72|
russ2000_0926|INO|20060115|9.4209|3.001|-0.0155|9.56|66082||-58.5774|72.1986||||||||||||||9.28|
russ2000_0926|INO|20060215|9.8939|3.1517|-0.0171|10.04|72423||-55.7769|82.8073||||||||||||||11.04|
russ2000_0926|INO|20060315|11.3918|3.6288|-0.0203|11.56|60194||-48.4429|81.6739|||||||||||0.698|-2.5648|-2.6339|10.16|
russ2000_0926|INO|20060415|12.4687|3.7945||10.68|33724||-37.0787|71.5067||||||||||||||9.16|
russ2000_0926|INO|20060515|10.1804|3.0981||8.72|33008||-45.4128|74.5496||||||||||||||9.2|
russ2000_0926|INO|20060615|10.2738|3.1266||8.8|30561||-45|67.8553|||||||||||0.6627|-2.9908|-3.0488|8.08|
russ2000_0926|INO|20060715|19.1225|3.3556||8.2|29810||-47.3171|64.8253||||||||||||||8.2|
russ2000_0926|INO|20060815|20.9881|3.6874||9|33004||-43.1111|68.8383||||||||||||||9.52|
russ2000_0926|INO|20060915|22.7138|3.9906||9.74|33294||-39.8357|70.4675|||||||||||0.5758|-3.2446|-3.4089|9.5196|
russ2000_0926|INO|20061015|29.3355|5.2401||10.7676|37962||-33.8051|95.8991||||||||||||||12.3204|13.12
russ2000_0926|INO|20061115|34.5457|7.0875||12.68|54819||-28.7066|127.5556||||||||||||||11.76|
russ2000_0926|INO|20061215|34.3277|7.0428||12.6|65183||-28.8889|108.7207|||||||||||1.5317|-3.6345|-3.2524|13.04|
russ2000_0926|INO|20070115|30.8774|6.6367||13.52|63995||-13.6095|117.2543||||||||||||||12.48|
russ2000_0926|INO|20070215|28.5023|6.1262||12.48|55106||-14.7436|106.206||||||||||||||12.32|
russ2000_0926|INO|20070315|27.406|5.8906||12|74920||-15.3333|119.4921|||||||||||0.5039|-4.073|-4.0708|12.28|
russ2000_0926|INO|20070415|34.6886|5.5096||13.48|57598||-13.9466|137.8266||||||||||||||14.8|
russ2000_0926|INO|20070515|37.056|5.8856||14.4|68612||-13.0556|149.0857||||||||||||||14.8|
russ2000_0926|INO|20070615|26.6598|4.2344||10.36|51827||-18.1467|105.944|||||||||||0.4956|-4.5227|-3.7427|11.2|
russ2000_0926|INO|20070715|33.5814|3.4824||11.52|41787||-15.9722|124.5619||||||||||||||10.64|
russ2000_0926|INO|20070815|25.769|2.6722||8.84|34503||-20.8145|99.7332||||||||||||||6.792|
russ2000_0926|INO|20070915|22.7374|2.3579||7.8|41335||-23.5897|70.1181|||||||||||0.4865|-4.7436|-2.6945|6.584|
russ2000_0926|INO|20071015|19.2063|1.9799||5.88|33330||-27.8912|63.5315||||||||||||||5.36|
russ2000_0926|INO|20071115|13.7188|1.4142||4.2|39309||-39.0476|46.8818||||||||||||||3.92|
russ2000_0926|INO|20071215|12.2816|1.266||3.76|44939||-43.617|38.1233|||||||||||3.3217|-1.6045|-1.0259|4.12|
russ2000_0926|INO|20080115|7.6781|1.2565||3.56|41622||-30.3371|42.5004||||||||||||||3.44|
russ2000_0926|INO|20080215|7.1605|1.1718||3.32|48903||-32.5301|38.1189||||||||||||||3.84|
russ2000_0926|INO|20080315|9.7487|1.5953||4.52|14764||-23.8938|42.091|||||||||||0.653|-3.107|-3.0217|4.2|
russ2000_0926|INO|20080415|7.8097|1.4308||3.6|16917||-26.6667|39.4873||||||||||||||3.68|3.52
russ2000_0926|INO|20080515|7.6361|1.399||3.52|18914||-27.2727|39.0486||||||||||||||3.24|
russ2000_0926|INO|20080615|10.5865|1.9395||4.88|17587||-19.6721|51.7723|||||||||||0.663|-3.8319|-4.0238|3.8804|
russ2000_0926|INO|20080715|9.063|1.9739||4.24|6279||-22.6415|47.3969||||||||||||||4.4|
russ2000_0926|INO|20080815|8.721|1.8994||4.08|10511||-23.5294|43.886||||||||||||||3.92|
russ2000_0926|INO|20080915|8.379|1.825||3.92|8649||-24.4898|40.814|||||||||||0.4547|-2.5009|-2.3444|2.5508|
russ2000_0926|INO|20081015|6.461|1.5672||3|440||-30.6667|21.943||||||||||||||1.92|
russ2000_0926|INO|20081115|2.2398|0.5449||1.04|406||-88.4615|12.3234||||||||||||||0.64|
russ2000_0926|INO|20081215|3.0151|0.7335||1.4|3709||-65.7143|22.006|||||||||||0.3268|-3.2257|-3.5757|2.2004|2.08
russ2000_0926|INO|20090115|10.8862|1.1978|-0.165|2.08|31||-57.6923|24.2066||||||||||||||1.72|
russ2000_0926|INO|20090215|10.2581|1.1287|-0.147|1.96|21||-61.2245|21.5659||||||||||||||1.68|
russ2000_0926|INO|20090315|6.6992|0.7371|-0.108|1.28|1144||-93.75|15.8443|||||||||||0.3695|-3.3328|-3.4645|1.24|
russ2000_0926|INO|20090415|9.2067|1.0577|-0.0431|1.5196|210||-81.6004|17.1762||||||||||||||1.52|
russ2000_0926|INO|20090515|10.4209|1.1977|-0.052|1.72|426||-72.093|20.7084||||||||||||||1.8|
russ2000_0926|INO|20090615|16.7219|1.9219|-0.0829|2.76|4738||-44.9275|33.0453|||||||||||2.4916|-2.6501|-10.6529|3.8|
russ2000_0926|INO|20090715|10.5225|1.8704|-0.0275|3.24|4918||-50.6173|68.7027||||||||||||||2.68|
russ2000_0926|INO|20090815|28.7096|5.1032|-0.074|8.84|292502||-18.552|184.6386||||||||||||||8.68|
russ2000_0926|INO|20090915|25.8516|5.4564|-0.0727|7.96|280245||-20.603|215.166|||||||||||3.6465|-3.0439|-2.9482|6.48|
russ2000_0926|INO|20091015|13.4784|2.3288|-0.0549|6.16|285711||-25.3247|152.148||||||||||||||5.56|
russ2000_0926|INO|20091115|9.5399|1.6483|-0.0459|4.36|559729||-35.7798|127.241||||||||||||||4.88|
russ2000_0926|INO|20091215|12.5156|2.1626|-0.0505|5.72|509888||-27.2727|139.9261|||||||||||2.6126|-3.2541|-7.3459|4.88|
russ2000_0926|INO|20100115|10.6143|2.2055|-0.1355|5.2|151756||-28.4615|120.2128||||||||||||||4.24|
russ2000_0926|INO|20100215|10.0428|2.0867|-0.1367|4.92|185543||-30.0813|121.2403||||||||||||||5.68|
russ2000_0926|INO|20100315|10.6143|2.2059|-0.1656|5.2|144066||-28.4615|146.9268|||||||||||1.3734|-3.8847|-2.2937|4.96|
russ2000_0926|INO|20100415|11.6229|2.3108||5.28|180844||-23.4848|138.7336||||||||||||||5.68|
russ2000_0926|INO|20100515|12.3274|2.4508||5.6|153030||-22.1429|131.5901||||||||||||||4.72|
russ2000_0926|INO|20100615|10.2141|2.0314||4.64|140328||-26.7241|108.9731|||||||||||1.1349|-4.4455|-7.6164|4.6|4.08
russ2000_0926|INO|20100715|11.4655|2.0043||4|751157||-19|104.9478||||||||||||||3.92|
russ2000_0926|INO|20100815|10.5483|1.844||3.68|733973||-20.6522|111.1212||||||||||||||3.32|
russ2000_0926|INO|20100915|12.1534|2.1246||4.24|856550||-17.9245|113.179|||||||||||1.2765|-4.0273|-1.4101|4.24|
russ2000_0926|INO|20101015|20.8849|2.6416||5.2|790721||-13.3616|126.229||||||||||||||4.6|
russ2000_0926|INO|20101115|18.3145|2.3165||4.56|758691||-15.2369|122.0904||||||||||||||5|
russ2000_0926|INO|20101215|17.9932|2.2922||4.48|730246||-15.509|118.7976|||||||||||2.3599|-4.7541|-6.2935|4.6|
russ2000_0926|INO|20110115|24.6889|3.3203||5.88|659270||-11.1361|128.1464||||||||||||||5.28|
russ2000_0926|INO|20110215|22.1696|2.9815||5.28|607246||-12.4015|135.499||||||||||||||4.64|
russ2000_0926|INO|20110315|19.8183|3.229||4.72|724843||-13.8729|150.1597|||||||||||3.1053|-4.132|-2.4126|4.36|
russ2000_0926|INO|20110415|16.0043|2.5819||4.68|854559||-13.9915|139.9794||||||||||||||3.8568|
russ2000_0926|INO|20110515|11.627|1.8758||3.4|990480||-19.2589|117.3689||||||||||||||3.5224|
russ2000_0926|INO|20110615|10.515|1.6964||3.0748|1301445||-21.2957|97.4278|||||||||||2.4198|-4.6332|-2.8222|2.44|
russ2000_0926|INO|20110715|9.3206|1.7351||3|194794||-15.4503|83.9895||||||||||||||2.48|
russ2000_0926|INO|20110815|7.5808|1.4112||2.44|183075||-18.9963|85.2621||||||||||||||2.658|
russ2000_0926|INO|20110915|8.8235|1.6425||2.84|191296||-16.3207|90.3523|||||||||||2.6376|-6.1719|-4.5419|2.764|
russ2000_0926|INO|20111015|6.2689|1.3793||2.2|187595||-25.8504|75.0815||||||||||||||2.3988|
russ2000_0926|INO|20111115|7.4646|1.6425||2.6196|157014||-21.7097|75.2159||||||||||||||2.28|2.078
russ2000_0926|INO|20111215|4.2173|0.928||1.48|155558||-38.4262|52.8166|||||||||||1.6327|-5.2767|-5.4762|1.568|
russ2000_0926|INO|20120115|5.5753|1.2343||1.7308|125249||-28.236|58.7113||||||||||||||2.1552|
russ2000_0926|INO|20120215|8.8905|1.9683||2.76|57637||-17.7068|85.8399||||||||||||||2.36|
russ2000_0926|INO|20120315|8.053|1.7828||2.5|26148||-19.5483|87.7295|||||||||||1.6931|-4.3401|-8.2549|2.4804|
russ2000_0926|INO|20120415|10.213|2.2442||2.64|56655||-24.5723|83.4375||||||||||||||2.4|
russ2000_0926|INO|20120515|8.2632|1.8158||2.136|48385||-30.3702|67.4842||||||||||||||1.8448|
russ2000_0926|INO|20120615|6.1897|1.3601||1.6|22820||-40.5442|53.9874|||||||||||0.4361|-6.2908|-4.1332|1.84|
russ2000_0926|INO|20120715|9.2595|1.6953|-0.0592|1.8004|17288||-37.7694|63.4351||||||||||||||1.82|
russ2000_0926|INO|20120815|11.1089|2.0339|-0.068|2.16|43900||-31.4815|72.9099||||||||||||||2.26|
russ2000_0926|INO|20120915|11.1089|2.0339|-0.0768|2.16|49954||-31.4815|82.3307|||||||||||0.8547|-6.2917|-6.6221|2.56|
russ2000_0926|INO|20121015|17.0847|2.6284|-0.1274|2.36|57905||-30.5085|83.6037||||||||||||||2.52|2.88
russ2000_0926|INO|20121115|14.4786|2.265|-0.1379|2|89367||-36|91.9939||||||||||||||2.16|
russ2000_0926|INO|20121215|14.3338|2.2423|-0.1117|1.98|79042||-36.3636|74.5595|||||||||||1.1348|-5.727|-0.6588|2|
russ2000_0926|INO|20130115|20.8311|2.6401|-0.1858|2.514|65402||-23.0708|72.6184||||||||||||||2.76|
russ2000_0926|INO|20130215|27.1782|3.4446|-0.2695|3.28|204777||-17.6829|105.3486||||||||||||||2.928|
russ2000_0926|INO|20130315|22.8728|2.8989|-0.1994|2.7604|335474||-21.0114|97.1574|||||||||||1.4552|-6.1463|-8.8441|2.04|
russ2000_0926|INO|20130415|18.7454|2.3117||2.052|516291||-28.2651|102.5663||||||||||||||2.27|
russ2000_0926|INO|20130515|21.9282|2.7042||2.4004|672237||-24.1626|108.5763||||||||||||||2.6408|
russ2000_0926|INO|20130615|23.419|2.888||2.5636|1061467||-22.6244|120.5603|||||||||||0.7856|-6.1858|-10.8526|2.9872|
russ2000_0926|INO|20130715|53.1849|9.0655|-1.6514|5.88|2202553||-11.9048|153.05||||||||||||||5.56|
russ2000_0926|INO|20130815|69.466|11.8407|-5.8286|7.68|2668800||-9.1146|286.7544||||||||||||||6.72|
russ2000_0926|INO|20130915|73.0841|13.1385|-3.7303|8.08|2366721||-8.6634|465.2638|||||||||||9.4868|1.2488|-30.8774|9.44|
russ2000_0926|INO|20131015|27.0372|6.9929|-0.1281|8.32|3216552||-13.7019|442.2306||||||||||||||8.2|
russ2000_0926|INO|20131115|24.3075|6.3098|-0.1053|7.48|3454953||-15.2406|385.4963||||||||||||||8.6|
russ2000_0926|INO|20131215|25.3474|6.5798|-0.1161|7.8|3011894||-14.6154|437.5904|||||||||||1.7397|-8.3618|-15.4543|11.88|
russ2000_0926|INO|20140115|33.6523|9.8627|-0.0505|9.84|4776952||-14.2276|603.5748||||||||||||||10.12|
russ2000_0926|INO|20140215|34.4731|10.1033|-0.0505|10.08|5413715||-13.8889|574.1321||||||||||||||11.6|
russ2000_0926|INO|20140315|48.016|14.0724|-0.0711|14.04|6051750||-9.9715|824.257|||||||||||2.3576|-9.6447|-10.8215|15.2|
russ2000_0926|INO|20140415|46.4285|6.2116|-0.0763|13.32|7207555||-10.2102|720.4392||||||||||||||10.08|
russ2000_0926|INO|20140515|33.3226|4.4582|-0.0486|9.56|7671135||-14.2259|526.9797||||||||||||||8.56|
russ2000_0926|INO|20140615|30.7084|4.1167|-0.0511|8.81|13067325||-15.437|555.8553|||||||||||3.8017|-9.7866|-10.7113|10.29|
russ2000_0926|INO|20140715|30.9122|4.9309|-0.0881|9.96|11982183||-13.1526|642.3835||||||||||||||12.98|
russ2000_0926|INO|20140815|30.1673|4.8186|-0.087|9.72|11425295||-13.4774|567.1466||||||||||||||10.58|
russ2000_0926|INO|20140915|33.364|5.3292|-0.0967|10.75|12108858||-12.186|630.5656|||||||||||1.8404|-7.9119|-7.1776|10.22|
russ2000_0926|INO|20141015|61.2801|5.4122||10.45|12297105||-7.5598|610.0202||||||||||||||11.84|
russ2000_0926|INO|20141115|64.564|5.7148||11.01|11426762||-7.1753|670.7435||||||||||||||9.68|
russ2000_0926|INO|20141215|49.7864|4.4068||8.49|11340757||-9.3051|531.9899|||||||||||2.4571|-10.5834|-7.4114|9.36|
russ2000_0926|INO|20150115|53.7858|5.1825||9.49|11508677||-6.6386|566.1071||||||||||||||8.61|
russ2000_0926|INO|20150215|46.4746|4.478||8.2|11793692||-7.6829|413.0395||||||||||||||6.88|
russ2000_0926|INO|20150315|41.6571|4.0138||7.35|11433684||-8.5714|427.6173|||||||||||5.1666|-7.9301|-10.5818|9.09|
russ2000_0926|INO|20150415|41.504|5.3427||9.07|13034855||-6.7255|594.048||||||||||||||10.32|
russ2000_0926|INO|20150515|38.7127|4.9834||8.46|12929106||-7.2104|575.1981||||||||||||||8.11|
russ2000_0926|INO|20150615|38.1636|5.8079||8.34|13804626||-7.3141|624.747|||||||||||5.2867|-15.6636|-6.2482|8.5|
russ2000_0926|INO|20150715|32.2247|3.0225||7.6|13501605||-6.7105|565.1463||||||||||||||7.18|
russ2000_0926|INO|20150815|34.7264|3.2711||8.19|13738886||-6.2271|522.8468||||||||||||||6.54|
russ2000_0926|INO|20150915|30.3167|2.8557||7.15|14875192||-7.1329|530.0585|||||||||||24.1832|4.2282|5.5945|7.19|
russ2000_0926|INO|20151015|10.3373|2.1751||5.82|16314891||-5.4983|426.5885||||||||||||||6.28|
russ2000_0926|INO|20151115|11.7227|2.4667||6.6|14301653||-4.8485|506.7261||||||||||||||6.87|
russ2000_0926|INO|20151215|13.0548|2.747||7.35|15249595||-4.3537|488.6803|||||||||||5.9356|-13.9996|-17.952|6.26|
russ2000_0926|INO|20160115|9.3916|2.2773||5.54|13349353||-8.3032|462.1952||||||||||||||5.24|
russ2000_0926|INO|20160215|9.9002|2.4006||5.84|14926796||-7.8767|469.417||||||||||||||6.44|
russ2000_0926|INO|20160315|11.6971|2.8366||6.9|13715128||-6.6667|475.1944|||||||||||8.1102|-14.8532|-8.0428|7.85|
russ2000_0926|INO|20160415|14.6292|3.7577||8.89|11699538||-4.387|672.0943||||||||||||||10|
russ2000_0926|INO|20160515|17.0483|4.4293||10.36|10454965||-3.7645|685.6508||||||||||||||10.06|11.32
russ2000_0926|INO|20160615|16.9002|4.3908||10.27|11352937||-3.7975|810.6468|||||||||||6.2038|-18.4401|-18.7047|9.21|
russ2000_0926|INO|20160715|14.895|4.1188|-1.6702|9.08|12822289||-6.1674|673.8382||||||||||||||9.55|
russ2000_0926|INO|20160815|14.8458|4.1089|-1.8506|9.05|13777408||-6.1878|747.2507||||||||||||||9.14|
russ2000_0926|INO|20160915|14.7638|4.0862|-1.6794|9|14003898||-6.2222|678.1153|||||||||||12.5405|-19.3177|-20.7593|9.37|
russ2000_0926|INO|20161015|20.8828|4.7336|-0.0541|9.4|13243426||-9.6809|670.878||||||||||||||8.27|
russ2000_0926|INO|20161115|14.6401|3.3228|-0.0392|6.59|12814232||-13.8088|486.5775||||||||||||||8.05|
russ2000_0926|INO|20161215|15.6843|3.5598|-0.0436|7.06|11601191||-12.8895|541.3823|||||||||||8.514|-21.539|-26.2335|7.19|
russ2000_0926|INO|20170115|14.8722|4.3134|-0.0585|7.18|10753718||-14.0669|523.6212||||||||||||||6.19|
russ2000_0926|INO|20170215|13.2151|3.8328|-0.0568|6.38|10203416||-15.8307|508.0681||1.8||||||||||||6.8|
russ2000_0926|INO|20170315|13.7537|3.989|-0.0547|6.64|10673082||-15.2108|489.8103||1.8|5|11|||||||10.3762|-21.0053|-23.0859|5.86|
russ2000_0926|INO|20170415|12.2523|4.4065|-0.0242|6.25|9927555||-19.36|458.956||1.8||||||||||||6.12|
russ2000_0926|INO|20170515|12.3307|4.4347|-0.0251|6.29|8859720||-19.2369|476.1203||1.8|5|10.8||||||||||7.34|
russ2000_0926|INO|20170615|16.075|5.7813|-0.0294|8.2|11129654||-14.7561|558.21||1.8|5|12.8|||||||20.4121|-8.7331|-9.4791|8.12|
russ2000_0926|INO|20170715|11.1924|4.9058|-0.0804|7.8|10821529||-13.8462|625.7284||1.6||||||||||||5.97|
russ2000_0926|INO|20170815|7.7917|3.9692|-0.0537|5.43|8886006||-19.8895|485.4471||1.6|5|12.2||||||||||5.56|
russ2000_0926|INO|20170915|8.3369|4.247|-0.059|5.81|8665037||-18.5886|534.145||1.5|6|11.8333|||||||2.6445|-28.0221|-34.1346|6.07|
russ2000_0926|INO|20171015|12.0612|3.628|-0.1645|6.51|8942445||-18.4332|567.9549||1.5|7|11.7143||||||||||6.24|5.83
russ2000_0926|INO|20171115|7.9852|2.402|-0.1394|4.31|8846887||-27.8422|481.2787||1.6667|6|11.8333||||||||||4.63|
russ2000_0926|INO|20171215|7.8741|2.3685|-0.1145|4.25|8918540||-28.2353|395.4974||1.6667|||||||||8.7872|-26.9503|-21.5062|4.28|
russ2000_0926|INO|20180115|8.451|2.7667|-0.6105|4.36|8827670||-24.7706|412.9342||1.6667||||||||||||5.69|
russ2000_0926|INO|20180215|8.1797|2.6779|-0.5584|4.22|10650607||-25.5924|377.6948||1.6667|6|11.1667||||||||||4.22|
russ2000_0926|INO|20180315|8.5092|2.7857|-0.5972|4.39|10528821||-24.6014|404.1054||1.6667|6|11.6667|67.075||-1.0596||||1.5296|-31.4444|-32.3508|5|
russ2000_0926|INO|20180415|11.8877|3.7085||4.62|10300075||-24.4589|444.454||1.6667|||||-1.0016|||||||5.02|
russ2000_0926|INO|20180515|11.4503|3.5721||4.45|10428046||-25.3933|439.3469||1.6|5|11.2|32.334||-0.9396|||||||5|
russ2000_0926|INO|20180615|11.5789|3.6224||4.5|10414575||-25.1111|413.8776||1.75|5|11.2|20.8||-1.0411||||24.4488|-5.3834|-6.6391|4.07|
russ2000_0926|INO|20180715|10.6616|3.646||4.44|9655722||-24.3243|378.704||||||||||||||4.25|
russ2000_0926|INO|20180815|9.6531|3.3019||4.02|9063151||-26.8657|363.1534||1.8|||||-1.0411|||||||4.54|
russ2000_0926|INO|20180915|13.0388|4.46||5.43|7393305||-19.8895|481.2732||1.8|||||-0.9915||||2.0009|-23.8221|-25.0157|4.87|
russ2000_0926|INO|20181015|15.1501|5.571||6.11|7142096||-15.5483|492.2012||1.6667|6|10.6667|24.2937||-0.9812|||||||5.58|
russ2000_0926|INO|20181115|12.001|4.4539||4.84|5785659||-19.6281|494.8514||1.6667|||24.7937||-0.9292|||||||5.26|
russ2000_0926|INO|20181215|12.8689|4.776||5.19|5345378||-18.3044|491.991||1.6667|||||-0.9618||||2.5026|-31.7166|-32.9622|4.07|
russ2000_0926|INO|20190115|14.3927|5.301||4.74|6437803||-22.3629|447.2387||1.6667||||||||||||4.78|
russ2000_0926|INO|20190215|14.2106|5.2339||4.68|7010111||-22.6496|482.24||1.6667||||40.2938|-1.0682|-0.9518||||||3.75|
russ2000_0926|INO|20190315|10.3846|3.8248||3.42|12095842||-30.9942|368.4858||1.6667|7|10.5714|14.1325|41.1437|-1.1306|-0.9798|||2.8299|-27.4979|-29.2193|3.6|
russ2000_0926|INO|20190415|11.455|4.8521||3.86|14010543||-25.9067|401.5294||1.5||||31.795|-1.0876|-0.9799||||||3.72|
russ2000_0926|INO|20190515|10.9208|4.6258||3.68|14248814||-27.1739|365.6661||1.5|8|10.625|16.5487|31.871|-1.0503|-1.0242||||||3.49|
russ2000_0926|INO|20190615|7.3894|3.1332||2.49|13763109||-40.1606|240.1828||1.5|||||||||0.1357|-26.2922|-29.3872|3.02|
russ2000_0926|INO|20190715|38.6988|5.5344|-0.191|3.01|11124260||-40.5316|297.7249||1.5|8|9.75|16.5487|28.1833|-1.0655|-1.0159||||||2.76|
russ2000_0926|INO|20190815|32.5276|4.6728|-0.1682|2.53|11026359||-48.2213|262.2345||1.6667|9|8.7778|18.3239|14.4689|-0.9039|-1.0611||||||2.36|
russ2000_0926|INO|20190915|26.6135|3.8232|-0.1638|2.07|11118869||-58.9372|256.482||1.75|8|8.375|||-0.8288|-1.087|||0.8669|-19.958|-23.0907|2.51|
russ2000_0926|INO|20191015|31.9143|6.0262|-0.069|2.05|11708177||-58.5366|215.9207||1.75|8|7.9375||||||||||2.51|
russ2000_0926|INO|20191115|35.9619|6.8566|-0.0798|2.31|11025512||-51.9481|252.026||1.75|7|8.5357|21.2582|6.2528|-0.7928|-1.07||||||2.59|
russ2000_0926|INO|20191215|41.0994|7.8361|-0.0755|2.64|10572946||-45.4545|238.5246||1.875|8|9.0938||6|-0.814|-1.07|||0.2795|-33.596|-37.662|3.55|
russ2000_0926|INO|20200115|75.135|91.4731|-0.1511|3.1|9962692||-39.6774|302.0558||1.875|8|9||21.2665|-0.805|-0.8317||||||3.84|
russ2000_0926|INO|20200215|81.679|99.4401|-0.2104|3.37|13014354||-36.4985|420.6482||1.875||||19.5098||-0.8367||||||3.64|
russ2000_0926|INO|20200315|237.5235|393.044|-0.365|9.8|21595525||-12.551|1049.7823||1.875|8|9.2813|13.5922|16.0344|-0.795|-0.836|||1.3273|-29.1137|-32.5411|6.49|
russ2000_0926|INO|20200415|306.7696|6.1271|-0.3432|7.52|20706485||-15.8245|1132.3012||2.125|8|10.75|13.5922|16.0344|-0.795|-0.836||||||7.89|12.03
russ2000_0926|INO|20200515|556.8358|8.8137|-0.5263|13.65|22918499||-8.7179|1881.3484||2.25|8|13.375|20.9647|15.9059|-0.706|-0.838||||||13.35|
russ2000_0926|INO|20200615|496.8689|11.1673|-0.5644|12.18|25776868||-9.7701|2017.3113||2.1111|9|14.1111|853.5204|20.8249|-0.58|-0.7317|||0.2672|-124.7604|-128.7031|31.25|
russ2000_0926|INO|20200715|1129.8817|19.9272|-0.3417|23.27|29596680||-7.3915|4067.339||2.6667|7|20.8571|||-0.504|||||||24.58|
russ2000_0926|INO|20200815|837.4885|18.1853|-0.2882|20.33|47283823||-8.4604|3181.2124||2.625|6|22.3333|353.5949|9.3528|-0.406|-1.45||||||14.86|
russ2000_0926|INO|20200915|423.8159|8.607|-0.1619|9.85|57220164||-17.4619|1609.871||2.625|7|15.2857|353.6074|6.2278|-0.406|-1.45|||0.2362|23.7673|19.1713|15.67|
russ2000_0926|INO|20201015|816.1077|6.0256|-0.707|11.74|55038431||-11.5843|2079.0274||||||||||||||12.21|
russ2000_0926|INO|20201115|672.0887|5.8683|-0.6347|11.36|59084921||-11.9718|1712.1402||2.625|7|13.2857|142.6753|4.057|-0.175|-1.175||||||12.26|
russ2000_0926|INO|20201215|816.7654|5.7846|-0.659|11.06|52558326||-12.2966|2104.0598||2.75||||3.8396||-1.2275|||5.5806|-19.4532|-24.3384|9.6|
russ2000_0926|INO|20210115|193.1881|3.6812||9.085|56066088||-11.9978|1700.3486||2.75|7|12.2857|239.6866|86.4253|-0.31|-0.464||||||9.72|
russ2000_0926|INO|20210215|292.542|6.1524||13.87|43085502||-7.8587|2818.7197||2.5556|8|15.125|309.0378|76.9447||-0.446||||||12.88|
russ2000_0926|INO|20210315|206.9872|4.0118||8.91|57165836||-12.2334|2024.4178||2.375|7|16.1429|309.0388|86.3005|-0.0525|-0.3475|-142.5308|400.275|0.3711|-52.6572|-54.4021|10.32|
russ2000_0926|INO|20210415|245.1124|3.2843||9.125|51426555||-12.0548|1873.5393||2.4444|8|14.625|360.2607|8.5075|-0.1775||-146.0361|-41.881||||8.81|
russ2000_0926|INO|20210515|178.8362|2.3935||6.65|56008028||-16.5414|1366.951||2.4444|8|14.5|344.6027|7.6628|-0.456|-1.056|-163.7758|-126.2759||||6.8|
russ2000_0926|INO|20210615|203.7582|2.6787||7.44|46740309||-14.7849|1557.9308||2.4444|9|13.1111|202.3864|44.2251|-0.0333|-0.8733|-163.7758|-126.2759|0.2728|-80.8422|-82.14|8.63|
russ2000_0926|INO|20210715|235.8384|3.3099||8.01|45501085||-8.2397|1683.2767||2.5|||180.0657||-0.0333|||||||8.26|
russ2000_0926|INO|20210815|252.1793|3.5428||8.565|42573837||-7.7058|1801.7068||2.5|9|13.3333|181.4799|4.708|-0.125|-1.284|-246.0486|-128.7486||||8.38|
russ2000_0926|INO|20210915|251.7377|3.5366||8.55|44453920||-7.7193|1798.5515||2.6|9|13.2222|||||-246.0486|-128.7486|0.2917|-58.8326|-60.169|7.86|
russ2000_0926|INO|20211015|200.2372|3.0378||6.55|45998136||-16.1832|1377.8763||||||||||||||7.13|
russ2000_0926|INO|20211115|224.9993|3.4135||7.36|45930020||-14.4022|1548.2702||2.6|9|13.1111|396.3839|37.562|-0.588|-1.286|-257.5776|-126.3776||||7.32|7.24
russ2000_0926|INO|20211215|180.672|2.7413||5.91|43794662||-17.9357|1243.3807||2.6|8|13.875|125.9423|1.4613|-0.5433|-1.27|-257.5776|||||5.35|
russ2000_0926|INO|20220115|149.4901|2.2682||4.89|44738467||-21.6769|1028.7871||2.4444|8|13.875|||||-126.3776|||||4.04|
russ2000_0926|INO|20220215|111.8883|1.6977||3.66|||-28.9617|770.0124||2.4444|8|12.75|179.4437|129.3368|-0.31|-0.5517||||||3.18|