russ2000_0595|INN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0595|INN|1|Summit Hotel Properties Inc PS Ratio|Summit Hotel Properties Inc Price to Book Value|Summit Hotel Properties Inc PEG Ratio|Summit Hotel Properties Inc Price (USD)|Summit Hotel Properties Inc Short Interest|Summit Hotel Properties Inc Dividend Yield|Summit Hotel Properties Inc Earnings Yield|Summit Hotel Properties Inc Market Cap (USD)|Summit Hotel Properties Inc PE Ratio|Summit Hotel Properties Inc Consensus Recommendation|Summit Hotel Properties Inc Price Target Num Estimates|Summit Hotel Properties Inc Price Target (USD)|Summit Hotel Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Summit Hotel Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Summit Hotel Properties Inc EPS Estimates for Next Fiscal Year (USD)|Summit Hotel Properties Inc EPS Estimates for Current Fiscal Year (USD)|Summit Hotel Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Summit Hotel Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Summit Hotel Properties Inc Revenue (Quarterly) (USD)|Summit Hotel Properties Inc EBITDA (Quarterly) (USD)|Summit Hotel Properties Inc Net Income (Quarterly) (USD)||
russ2000_0595|INN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0595|INN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0595|INN|5|7.00347826087|7.00347826087|7.01567944251|7.00347826087|15.2205323194|5.00561797753|7.00347826087|7.01567944251|7.00451467269|5.97368421053|14.2992125984|14.2992125984|9.78947368421|7.92361111111|53.2307692308|103.363636364|8.03521126761|9.41772151899|91.32|91.32|91.32||
russ2000_0595|INN|6|575|575|574|575|263|712|575|574|443|304|127|127|152|144|26|11|142|158|50|50|50||
russ2000_0595|INN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0595|INN|20090315|||||||||||||||||||29.3017|8.1894|-1.471||
russ2000_0595|INN|20090615|||||||||||||||||||31.2921|10.1083|0.1407||
russ2000_0595|INN|20090915|||||||||||||||||||32.2104|2.7551|-7.6227||
russ2000_0595|INN|20091215|||||||||||||||||||28.3954|3.7323|-7.3614||
russ2000_0595|INN|20100315|||||||||||||||||||31.3627|9.0265|-3.5556||
russ2000_0595|INN|20100615|||||||||||||||||||35.8497|11.8095|-2.0736||
russ2000_0595|INN|20100915|||||||||||||||||||37.6005|12.3853|-1.2958||
russ2000_0595|INN|20101215|||||||||||||||||||23.7791|-1.9349|-13.995||
russ2000_0595|INN|20110215|11.0202|4.3002|-0.0334|9.69|362865||-5.6791|264.3238||||||||||||||9.78|
russ2000_0595|INN|20110315|11.2022|4.3712|-0.034|9.85|23063||-5.5868|268.6883|||||||||||18.2929|8.955|-1.1783|9.9|
russ2000_0595|INN|20110415|9.319|1.147|-0.0382|10.4|1018901||-5.4921|283.6912||||||||||||||9.99|
russ2000_0595|INN|20110515|10.1494|1.2492|-0.0404|11.01|1134861||-5.1878|300.3308||||||||||||||11.06|
russ2000_0595|INN|20110615|9.8541|1.2129|-0.0399|10.86|1270686||-5.2594|296.2391|||||||||||36.9969|10.4459|0.4408|11|
russ2000_0595|INN|20110715|6.4828|1.2903|-0.054|11.28|1596541||-4.7874|307.6958||||||||||||||10.52|
russ2000_0595|INN|20110815|6.2878|1.2515|-0.0515|10.76|1340911||-5.0188|293.5113||||||||||||||8.41|8.28
russ2000_0595|INN|20110915|4.3716|0.8701|-0.0408|8.53|1245762||-6.3308|207.8584|||||||||||40.4366|11.0797|0.0302|8.9|
russ2000_0595|INN|20111015|1.5522|0.7864|-0.0216|6.82|1080569||-7.816|185.4904||||||||||||||7.71|
russ2000_0595|INN|20111115|1.7485|0.8858|-0.0245|7.76|1018811||-6.8692|208.9495||||||||||||||7.75|8.42
russ2000_0595|INN|20111215|2.2118|1.1206|-0.0292|9.25|1105467||-5.7627|264.3238|83.2033||||||||||21.8518|3.4728|3.9767|9.18|
russ2000_0595|INN|20120115|2.2481|0.9503||9.51|989561||1.193|264.3238|81.6168|||||||||||||9.26|
russ2000_0595|INN|20120215|2.3084|0.9758||9.77|1033837||1.1613|271.4161|87.6984|||||||||||||9.92|9.21
russ2000_0595|INN|20120315|1.8815|0.7953||8.16|903815||1.3904|221.2246|71.4808||||||||||37.32|10.069|-1.735|7.71|
russ2000_0595|INN|20120415|1.6015|0.8043||7.7|765113||0.5644|218.7696|184.5502|||||||||||||7.75|
russ2000_0595|INN|20120515|1.6754|0.9421||8.39|949044|5.611|0.518|256.2633|193.0644|||||||||||||8.17|
russ2000_0595|INN|20120615|1.5735|0.8849||8.04|1058302|5.508|0.5405|240.6859|181.3287||||||||||43.478|12.127|-0.081|8.39|
russ2000_0595|INN|20120715|1.6785|1.0168||8.44|1016491|5.3318|-0.196|262.6571||||||||||||||7.96|
russ2000_0595|INN|20120815|1.6097|0.9987||8.09|972286|5.5624|-0.2045|257.9948||||||||||||||7.94|
russ2000_0595|INN|20120915|1.7001|1.0548||8.68|936993|5.1843|-0.1906|272.4854|||||||||||43.07|12.574|1.562|8.56|
russ2000_0595|INN|20121015|1.664|1.0059||8.18|786522|5.5012|-0.08|261.775||||||||||||||8.16|
russ2000_0595|INN|20121115|1.642|1.4545||8.29|1133137|5.4282|-0.0789|378.5095||||||||||||||8.15|8.78
russ2000_0595|INN|20121215|1.7581|1.5573||8.68|1157431|5.1843|-0.0754|405.2822|||||||||||45.109|8.591|-0.822|8.49|
russ2000_0595|INN|20130115|1.9238|1.0167||9.67|1075561|4.6536|-1.8614|444.0563||||||||||||||9.12|
russ2000_0595|INN|20130215|1.8738|0.9903||9.42|1034326|4.7771|-1.9108|432.5164||||||||||||||9.41|
russ2000_0595|INN|20130315|1.9658|1.4716||9.78|910444|4.6012|-1.8405|642.7277|||||||||||59.723|17.254|1.948|9.91|
russ2000_0595|INN|20130415|2.225|0.9832||10.13|1050197|4.4423|-0.7882|654.8097||||||||||||||10.15|
russ2000_0595|INN|20130515|2.1982|0.9751||10.22|896114|4.4031|-0.7828|649.4292||||||||||||||10.28|
russ2000_0595|INN|20130615|2.1067|0.9345||9.52|889111|4.7269|-0.8403|622.3971|||||||||||79.105|24.289|6.448|9.37|
russ2000_0595|INN|20130715|2.1498|0.9428||9.62|1278224|4.6778||624.6649||||||||||||||9.76|
russ2000_0595|INN|20130815|2.1748|0.9572||9.59|829451|4.6924||634.1998||||||||||||||9.71|
russ2000_0595|INN|20130915|2.1816|0.9602||9.53|1201960|4.7219||636.1858|||||||||||82.174|24.324|-0.639|9.83|
russ2000_0595|INN|20131015|2.1024|0.9486|-0.1031|9.26|1459063|4.8596|-0.8639|767.7566||||||||||||||9.14|
russ2000_0595|INN|20131115|2.0544|0.9466|-0.1028|9.23|1376374|4.8754|-0.8667|766.1485||||||||||||||8.99|
russ2000_0595|INN|20131215|1.9881|0.916|-0.0981|8.81|1262877|5.1078|-0.9081|741.434|||||||||||77.956|18.963|-1.879|8.75|9
russ2000_0595|INN|20140115|2.0879|0.9323||8.97|1058796|5.0167|-1.2358|754.9572||||||||||||||8.95|
russ2000_0595|INN|20140215|2.0879|0.9323||8.92|1402559|5.0448|-1.2427|754.9572||||||||||||||9.03|
russ2000_0595|INN|20140315|2.2178|0.9903||9.48|1768893|4.7468|-1.1693|801.9285|||||||||||89.544|24.819|3.458|9.22|
russ2000_0595|INN|20140415|2.1887|1.0105|-2.2151|9.47|2068063|4.7518|-1.1706|808.2453||||||||||||||9.27|
russ2000_0595|INN|20140515|2.1076|0.9734|-2.1332|9.12|2341761|4.9342|-1.2155|778.5587||||||||||||||9.45|
russ2000_0595|INN|20140615|2.4296|1.122|-2.3695|10.13|2445742|4.4423|-1.0943|897.4814|||||||||||105.525|33.026|8.975|10.33|
russ2000_0595|INN|20140715|2.4332|1.1506||10.69|2651816|4.2095|-0.8499|915.2378||||||||||||||10.65|
russ2000_0595|INN|20140815|2.4469|1.1579||10.35|2714270|4.3478|-0.8778|921.0195||||||||||||||10.68|
russ2000_0595|INN|20140915|2.4651|1.1665||10.9|2745308|4.1743|-0.8335|927.8928|||||||||||109.256|27.867|3.713|10.57|10.78
russ2000_0595|INN|20141015|2.4084|1.1721||10.8|2735112|4.213|-0.2857|927.9392||||||||||||||10.71|
russ2000_0595|INN|20141115|2.6135|1.2731||11.74|1661227|3.8756|-0.2628|1007.8731||||||||||||||11.59|
russ2000_0595|INN|20141215|2.6537|1.2926||11.69|1564210|3.935|-0.2639|1023.3524|||||||||||99.141|27.756|4.725|12.04|
russ2000_0595|INN|20150115|2.6362|1.377||12.35|1452736|3.7247|0.4049|1073.4253|249.2|||||||||||||12.76|
russ2000_0595|INN|20150215|2.778|1.4511||12.76|2966787|3.605|0.3918|1131.1456|262.6|||||||||||||12.77|
russ2000_0595|INN|20150315|2.8457|1.4854||13.53|1591078|3.4368|0.3695|1157.8876|269||||||||||107.648|33.601|10.534|13.06|14.07
russ2000_0595|INN|20150415|2.8679|1.5699||13.91|1321172|3.3429|0.9346|1217.2661|108.3846|||||||||||||13.19|
russ2000_0595|INN|20150515|2.6807|1.4693||13.03|1564168|3.5687|0.9977|1139.2682|101.3077|||||||||||||13.31|
russ2000_0595|INN|20150615|2.7723|1.5196||13.62|1560660|3.4508|0.9545|1178.1954|104.7692||||||||||120.677|40.262|16.204|12.72|13.01
russ2000_0595|INN|20150715|2.7596|1.5529||13.99|1579189|3.3595|1.5011|1210.647|66.619|||||||||||||14.32|
russ2000_0595|INN|20150815|2.5426|1.4318||12.89|1540338|3.6462|1.6292|1116.1979|61.381|||||||||||||12.53|
russ2000_0595|INN|20150915|2.3394|1.3174||11.86|2016864|3.9629|1.7707|1027.006|56.4762||||||||||125.091|37.789|13.54|12.22|
russ2000_0595|INN|20151015|2.3724|1.376||12.4|1788549|3.7903|2.6442|1073.7867|37.8181|||||||||||||12.63|
russ2000_0595|INN|20151115|2.6058|1.5138||13.62|1285401|3.4508|2.4074|1181.2626|41.539|||||||||||||13.64|
russ2000_0595|INN|20151215|2.581|1.4993||13.49|1126935|3.4841|2.4306|1169.9877|41.1425||||||||||110.039|108.623|84.159|12.2|
russ2000_0595|INN|20160115|2.1752|1.1778|0.0039|11.57|1759260|4.0622|10.6991|1004.2008|9.3466|||||||||||||10.7|
russ2000_0595|INN|20160215|1.818|0.9844|0.0033|9.67|2358989|4.8604|12.8013|839.2931|7.8117|||||||||||||9.48|
russ2000_0595|INN|20160315|2.0568|1.1136|0.0037|10.94|2769592|4.2962|11.3152|949.5264|8.8377||||||||||118.082|75.931|48.485|11.49|
russ2000_0595|INN|20160415|2.1015|1.1235|0.0057|11.42|2574216|4.1156|14.6925|996.0501|6.8062|||||||||||||11.5|
russ2000_0595|INN|20160515|2.1217|1.1346|0.0058|11.53|2766326|4.0763|14.5523|1005.9049|6.8717|||||||||||||12.92|11.7
russ2000_0595|INN|20160615|2.1972|1.175|0.006|11.94|2805273|4.062|14.0526|1041.6743|7.1161||||||||||127.195|46.898|21.865|12.19|
russ2000_0595|INN|20160715|2.3785|1.1821|0.0104|13.09|2702095|3.7051|13.2764|1142.3342|7.5321|||||||||||||14.24|
russ2000_0595|INN|20160815|2.5293|1.2571|0.011|13.92|2268078|3.4842|12.4848|1214.8694|8.0097|||||||||||||14.37|
russ2000_0595|INN|20160915|2.4948|1.24|0.0109|13.73|2341792|3.6417|12.6576|1198.2871|7.9004||||||||||118.336|50.466|27.083|13.17|
russ2000_0595|INN|20161015|2.4166|1.1704|0.0147|13.1|2560847|3.8168|14.3511|1143.8265|6.9681|||||||||||||12.76|
russ2000_0595|INN|20161115|2.3686|1.1477|0.0144|12.84|3232096|3.8941|14.6417|1121.6254|6.8298|||||||||||||13.07|
russ2000_0595|INN|20161215|2.7597|1.3371|0.0168|14.96|1654210|3.643|12.5668|1306.8158|7.9574||||||||||110.322|34.013|10.372|15.14|
russ2000_0595|INN|20170115|2.9773|1.4928||16.12|1431992|3.3809|6.2035|1507.6311|16.12|||||||||||||15.57|15.83
russ2000_0595|INN|20170215|2.9127|1.4604||15.77|1706418|3.4559|6.3412|1474.8971|15.77|1.8|9|16.2778||||||||||16.07|15.39
russ2000_0595|INN|20170315|2.8406|1.4241||15.38|2398636|3.8362|6.502|1438.2299|15.38|1.8|9|16.8889|||||||117.989|59.144|33.086|15.38|
russ2000_0595|INN|20170415|2.9336|1.4294||15.61|2860891|3.7796|5.1239|1464.3928|19.5165|1.5|9|17||||||||||15.98|
russ2000_0595|INN|20170515|3.1967|1.5584||17.01|1770557|3.4685|4.7022|1596.5773|21.2669|1.5|9|17.2222||||||||||17.17|
russ2000_0595|INN|20170615|3.4072|1.8445||18.13|1726785|3.4611|4.4117|1889.7098|22.6671|1.5|9|18.3889|||||||129.056|61.165|33.969|19.1|
russ2000_0595|INN|20170715|3.6488|1.6379||19.03|2604301|3.3219|4.7636|1983.6644|20.9927|1.5|8|19.125||||||||||18.05|17.93
russ2000_0595|INN|20170815|3.4672|1.5568||16.5|3594001|3.4958|5.013|1720.3808|19.9481|1.6|8|18.375||||||||||15.1|
russ2000_0595|INN|20170915|2.8453|1.2776||14.67|3419324|4.5146|6.1089|1529.5749|16.3696|1.9|7|16.8571|||||||136.587|53.576|22.39|15.23|
russ2000_0595|INN|20171015|3.0476|1.3583||15.77|3609424|4.2384|5.2252|1644.2843|19.138|1.75|7|16.9286||||||||||16.07|15.81
russ2000_0595|INN|20171115|3.0651|1.3662||15.44|5725596|4.2142|5.1954|1610.0307|19.2478|1.625|8|17||||||||||14.95|
russ2000_0595|INN|20171215|2.9136|1.2987||15.13|6245333|4.4833|5.4656|1577.705|18.2963|1.875|||||||||131.745|42.924|9.769|14.91|
russ2000_0595|INN|20180115|2.9304|1.2381||15.24|6792366|4.4448|5.2864|1589.3354|18.9164|1.875|8|16.5625|612.6018|||||214.6156||||15.18|
russ2000_0595|INN|20180215|2.8084|1.1866||14.63|6800763|4.6379|5.5161|1525.7203|18.1287|1.875|8|16.4375|612.5608||0.51|||214.7341||||14.39|
russ2000_0595|INN|20180315|2.5469|1.0765||13.04|7416832|5.2471|6.0824|1360.4189|16.4409|2|7|15.8571|598.6819|||||208.59|140.199|44.526|9.688|13.5|
russ2000_0595|INN|20180415|2.6289|1.2255||13.81|7770208|5.0036|3.6258|1445.6833|27.58|2|7|15.9286|598.9549|||||207.772||||13.41|
russ2000_0595|INN|20180515|2.7738|1.2933||14.56|8328425|4.7423|3.4364|1524.483|29.1|1.5714|7|15.9286|600.0764||0.51|||209.5276||||14.77|
russ2000_0595|INN|20180615|2.8501|1.3289||15.08|8048718|4.6823|3.3445|1578.9288|29.9||||||||||152.222|73.185|37.576|14.16|
russ2000_0595|INN|20180715|2.7058|1.2812||14.52|8411729|4.788|3.5568|1520.8843|28.1154|1.5714|||594.0003||0.4|||208.59||||14.41|14.15
russ2000_0595|INN|20180815|2.628|1.2443||13.62|9446137|4.9296|3.662|1426.6146|27.3077|1.5714|7|15.8571|582.3635||0.37|||205.3584||||13.5|
russ2000_0595|INN|20180915|2.5133|1.19||13.36|9085637|5.2283|3.8292|1399.3812|26.1154||||||||||142.34|73.258|37.901|13.42|
russ2000_0595|INN|20181015|2.3863|1.123||13.38|8866311|5.4531|5.2227|1401.4975|19.1471|1.6667|7|15.2857|570.8506||0.29|||198.8243||||13.12|
russ2000_0595|INN|20181115|2.1004|0.9886||11.38|8093832|6.1955|5.9337|1192.1779|16.8529|1.8571|7|14.25|572.4792||0.27|||197.5985||||11.28|
russ2000_0595|INN|20181215|2.0087|0.9455||10.94|8074234|6.5693|6.2044|1146.0832|16.1176|1.8571|7|13.25|571.1415|571.1415|0.28|0.28|197.005|197.005|132.509|42.192|5.756|10.62|
russ2000_0595|INN|20190115|1.8306|0.8807||9.68|8362987|7.2|6.8|1014.3014|14.7059|1.6667|6|12.9167|582.7103|570.9291|||196.6926|200.3737||||10.46|
russ2000_0595|INN|20190215|2.0319|0.9776||11.39|9174847|6.4865|6.1261|1193.4806|16.3235|1.8333|6|12.75|580.3437|570.2691|0.19|0.24|195.9077|198.4737||||11.18|
russ2000_0595|INN|20190315|2.0795|1.0005||11.46|9185860|6.338|5.9859|1200.8155|16.7059|1.8333|||573.9702|563.8595|||193.6387|195.7802|138.952|49.638|12.877|11.38|
russ2000_0595|INN|20190415|2.1957|1.0699|0.3029|11.65|9269997|6.015|6.3492|1224.1832|15.75|1.8333|2|13|573.3366|563.0849|||193.2207|195.0485||||11.81|
russ2000_0595|INN|20190515|2.3039|1.1227|0.3178|11.64|9013595|5.7325|6.051|1223.137|16.5263|1.8333|5|13.2|543.5436|538.653|0.21|0.26|186.1103|187.1507||||12.29|
russ2000_0595|INN|20190615|2.1168|1.0315|0.292|11.59|9266501|6.2392|6.5858|1217.883|15.1842|1.8333|7|12.7857|545.4829|540.9586|||185.9333|185.812|142.93|83.315|48.957|11.67|
russ2000_0595|INN|20190715|2.1449|1.0119|0.1964|11.65|9797950|6.2609|7.5652|1224.7249|13.2184|2|7|12.7857|545.6039|541.4375|||186.0765|185.8816||||11.58|11.11
russ2000_0595|INN|20190815|2.1114|0.9961|0.1933|11.18|11094817|6.3604|7.6855|1175.3154|13.0115|2|7|12.7143|545.0001|541.7115|0.23|0.61|185.7328|184.7678||||11.33|
russ2000_0595|INN|20190915|2.0517|0.9679|0.1878|11.09|12654264|6.5455|7.9091|1165.854|12.6437|2|7|12.7143|547.2717|542.0552|0.245||185.7723|185.2608|133.685|44.254|11.534|12.13|
russ2000_0595|INN|20191015|2.1682|1.0185||11.4|12296477|6.2937|5.3322|1198.8844|18.7541|2|||545.395|541.8235|0.26||185.675|185.2284||||11.38|
russ2000_0595|INN|20191115|2.3691|1.1128||12.1|12268486|5.76|4.88|1272.5001|20.4918|2|7|12.7857|553.1616|541.2531|0.24|0.61|185.0685|186.595||||11.93|
russ2000_0595|INN|20191215|2.2914|1.0763||12.05|15551830|5.9553|5.0455|1267.2419|19.8197|2|7|12.7857|562.544|544.2814|||185.5823|188.286|133.781|47.116|9.242|12.07|
russ2000_0595|INN|20200115|2.2402|1.0609||12.24|15757162|6.0811|5.4054|1287.2747|18.5|2|7|12.8571|574.4402|567.6966|||188.1527|186.8994||||11.89|
russ2000_0595|INN|20200215|2.1588|1.0224||11.71|14212223|6.3103|5.6091|1231.5348|17.8281|1.7143|7|12.7143|579.3624|569.7009|0.08|0.14|187.3504|185.7534||||11.57|
russ2000_0595|INN|20200315|1.6688|0.7904||8.28|12367027|8.1633|7.2562|870.8449|13.7812|1.7143|7|11.7857|573.8918|568.1373|||184.7975|181.8903|108.385|23.845|-15.322|5.73|
russ2000_0595|INN|20200415|0.7977|0.3758||3.98|8639566|18.0905|9.2965|391.681|10.7568|1.7143|7|8.5714|523.7063|437.8438|||114.6748|157.7963||||4.07|
russ2000_0595|INN|20200515|0.9821|0.4628||4.9|9302687|14.6939|7.551|553.3597|13.2432|1.7143|6|7|461.7339|300.7378|-0.6|-1.12|45.661|129.325||||4.74|
russ2000_0595|INN|20200615|1.4471|0.6819||7.22|7555072|9.9723|5.1247|850.1042|19.5135|1.2857|7|7|443.1556|290.1007|||38.569|115.4552|25.436|-14.481|-50.417|7.02|
russ2000_0595|INN|20200715|1.5062|0.5765||5.81|3621907|12.3924|-9.9828|601.4148||1.2857|7|7.6429|429.7146|295.5261|||42.0483|111.1745||||5.31|
russ2000_0595|INN|20200815|1.4958|0.5726||5.77|1854501|12.4783|-10.052|604.584||1.2857|7|7.6429|429.7325|293.6975|-0.9||32.4377|98.3965||||6.43|
russ2000_0595|INN|20200915|1.5192|0.5815||5.86|1989624|12.2867|-9.8976|620.4385||1.1667|6|7.75|373.8046|251.6666|||17.308|76.3632|52.412|2.5|-34.546|5.72|5.18
russ2000_0595|INN|20201015|1.7499|0.5514||5.38|1463481|13.3829|-18.9591|565.4736||1.1667|6|7.9167|368.2114|251.4148|||16.1176|75.717||||5.07|
russ2000_0595|INN|20201115|1.841|0.5802||5.66|1758733|12.7208|-18.0212|626.8532||1.1667|6|7.9167|351.4096|241.5365|||18.443|70.7982||||7.05|
russ2000_0595|INN|20201215|3.0022|0.9461||9.23|2133122|7.8007|-11.0509|1016.9187||1.1667|6|8.9167|346.2265|241.8165|||19.0213|68.5202|48.23|-6.814|-43.054|9.56|
russ2000_0595|INN|20210115|4.224|1.0168||9.51|5478411|7.571|-15.9832|909.0957||1.2|5|10.1|455.4921|338.8591|||68.887|127.2395||||8.74|
russ2000_0595|INN|20210215|3.8909|0.9366||8.76|5579142|8.2192|-17.3516|923.8949||1.1667|6|9.9167|454.9304|328.0437|-0.04|-0.92|62.6976|131.963||||9.44|
russ2000_0595|INN|20210315|4.6771|1.1259||10.53|4944663||-14.4349|1076.1156||1.1667|6|11.1667|472.7264|337.5504|||66.1539|142.904|57.854|5.319|-31.365|10.69|10.16
russ2000_0595|INN|20210415|5.8584|1.1689||10.34|4513550||-16.2476|1110.0016||1.1667|6|11.75|474.4567|335.2857|||66.0724|146.3223||||10.08|
russ2000_0595|INN|20210515|5.5808|1.1136||9.85|4268623||-17.0558|1076.069||1.1667|6|11.75|474.029|320.6903|-0.1|-1.01|61.3333|145.7489||||9.27|
russ2000_0595|INN|20210615|5.6034|1.1181||9.89|4634773||-16.9869|1047.4162||1.1667|6|11.8333|477.9609|328.6634|||69.6008|148.6861|86.524|17.254|-18.692|10.16|9.33
russ2000_0595|INN|20210715|3.8352|1.0238|-0.0489|9.01|3998507||-15.2053|971.5808||1.1667|||487.0505|332.2733|-0.1||69.0742|150.9199||||9.16|
russ2000_0595|INN|20210815|3.6522|0.9752|-0.0467|8.58|4567642||-15.9674|928.2074||1.1667|6|11.8333|493.4162|338.6514|0.03|-0.88|72.3656|147.8125||||9.1|
russ2000_0595|INN|20210915|4.031|1.0764|-0.0488|9.47|4843284||-14.4667|969.7212||1.1667|6|11.5|501.3542|352.5248|||83.3427|158.5428|110.686|33.166|-4.504|9.04|
russ2000_0595|INN|20211015|3.3419|1.0832|-1.1301|9.71|4025031||-11.3285|1037.8466||1.6667|||503.4143|356.8836|||85.2148|158.7867||||9.83|
russ2000_0595|INN|20211115|3.5931|1.1647|-1.1846|10.44|3618423||-10.5364|1087.9272||1.2|5|11.6|505.7666|354.4149|||84.863|161.6575||||10.18|
russ2000_0595|INN|20211215|2.9357|0.9516|-1.0895|8.53|4048548||-12.8957|1000.6375||1.6667|6|11.75|537.7202|362.9855|-0.01||90.9556|175.3204||||9.59|
russ2000_0595|INN|20220115|3.4107|1.1056|-1.1649|9.91|4074248||-11.0999|1069.8305||1.6667|6|11.75|651.0725|564.1641|||176.4429|205.0728||||9.92|
russ2000_0595|INN|20220215|3.2214|1.0442|-1.1011|9.36|||-11.7521|1011.2826||1.6667|6|11.8333|681.5225|576.9552||-0.01|179.7095|214.2978||||9.97|10.28