russ2000_0145|INFN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0145|INFN|1|Infinera Corp PS Ratio|Infinera Corp Price to Book Value|Infinera Corp PEG Ratio|Infinera Corp Price (USD)|Infinera Corp Short Interest|Infinera Corp Dividend Yield|Infinera Corp Earnings Yield|Infinera Corp Market Cap (USD)|Infinera Corp PE Ratio|Infinera Corp Consensus Recommendation|Infinera Corp Price Target Num Estimates|Infinera Corp Price Target (USD)|Infinera Corp Revenue Estimates for Next Fiscal Year (USD)|Infinera Corp Revenue Estimates for Current Fiscal Year (USD)|Infinera Corp EPS Estimates for Next Fiscal Year (USD)|Infinera Corp EPS Estimates for Current Fiscal Year (USD)|Infinera Corp EBITDA Estimates for Current Fiscal Year (USD)|Infinera Corp EBITDA Estimates for Next Fiscal Year (USD)|Infinera Corp Revenue (Quarterly) (USD)|Infinera Corp EBITDA (Quarterly) (USD)|Infinera Corp Net Income (Quarterly) (USD)||
russ2000_0145|INFN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0145|INFN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0145|INFN|5|7.19536019536|7.00524246396|7.00959692898|15.4462962963|15.3649425287|1.72263527468|7.20415647922|7.01044386423|7.00902934537|6.07666666667|12.9496402878|12.9496402878|14.637254902|14.8289473684|12.9826086957|12.8068181818|22.54|23.3492063492|91.3181818182|91.3181818182|91.3181818182||
russ2000_0145|INFN|6|819|763|521|540|348|4842|818|766|443|300|139|139|102|76|115|88|50|63|66|66|66||
russ2000_0145|INFN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0145|INFN|19990415||||875.655|||||||||||||||||||
russ2000_0145|INFN|19990515||||1576.179||||||||||||||||||1860.7668|
russ2000_0145|INFN|19990615||||1050.786||||||||||||||||||1050.786|1295.9694
russ2000_0145|INFN|19990715||||3082.3057||||||||||||||||||2845.8787|
russ2000_0145|INFN|19990815|||||||||||||||||||||||
russ2000_0145|INFN|19990915||||3502.6199||||||||||||||||||3502.6199|3502.6199
russ2000_0145|INFN|19991015||||2626.9651||||||||||||||||||1751.3099|
russ2000_0145|INFN|19991115||||1401.048||||||||||||||||||1190.8909|
russ2000_0145|INFN|19991215||||980.7336||||||||||||||||||1751.3099|
russ2000_0145|INFN|20000115||||2626.9651||||||||||||||||||2802.0959|
russ2000_0145|INFN|20000215||||2626.9651||||||||||||||||||3397.5415|
russ2000_0145|INFN|20000315||||3502.6199||||||||||||||||||6479.8467|
russ2000_0145|INFN|20000415||||5253.9302||||||||||||||||||5253.9302|
russ2000_0145|INFN|20000515||||5253.9302||||||||||||||||||5253.9302|
russ2000_0145|INFN|20000615||||5253.9302||||||||||||||||||5253.9302|
russ2000_0145|INFN|20000715||||5253.9302||||||||||||||||||5253.9302|
russ2000_0145|INFN|20000815||||5253.9302||||||||||||||||||2101.572|
russ2000_0145|INFN|20000915||||4.625||||||||||||||||||1716.2839|
russ2000_0145|INFN|20001015||||1786.3361||||||||||||||||||1401.048|
russ2000_0145|INFN|20001115||||1260.9432||||||||||||||||||980.7336|
russ2000_0145|INFN|20001215||||805.6025||||||||||||||||||700.524|
russ2000_0145|INFN|20010115||||4||||||||||||||||||4.125|
russ2000_0145|INFN|20010215||||5||||||||||||||||||385.2882|
russ2000_0145|INFN|20010315||||4.0625||||||||||||||||||350.262|
russ2000_0145|INFN|20010415||||210.1572||||||||||||||||||4.25|105.0786
russ2000_0145|INFN|20010515||||87.5655||||||||||||||||||4.25|
russ2000_0145|INFN|20010615||||70.0524||||||||||||||||||8.9|
russ2000_0145|INFN|20010715||||9.6||||||||||||||||||9.75|
russ2000_0145|INFN|20010815||||42.0314||||||||||||||||||10.8|
russ2000_0145|INFN|20010915||||10.47||||||||||||||||||280.2096|
russ2000_0145|INFN|20011015||||9.9||||||||||||||||||10|9.91
russ2000_0145|INFN|20011115||||10.15||||||||||||||||||210.1572|
russ2000_0145|INFN|20011215||||122.5917||||||||||||||||||11|
russ2000_0145|INFN|20020115||||245.1834||||||||||||||||||210.1572|
russ2000_0145|INFN|20020215||||140.1048||||||||||||||||||87.5655|
russ2000_0145|INFN|20020315||||59.5445||||||||||||||||||52.5393|
russ2000_0145|INFN|20020415||||105.0786||||||||||||||||||52.5393|
russ2000_0145|INFN|20020515||||87.5655|||||||||||||||||||
russ2000_0145|INFN|20020615||||70.0524||||||||||||||||||70.0524|
russ2000_0145|INFN|20020715||||52.5393||||||||||||||||||52.5393|61.2958
russ2000_0145|INFN|20020815||||140.1048||||||||||||||||||105.0786|
russ2000_0145|INFN|20020915||||56.0419||||||||||||||||||21.0157|
russ2000_0145|INFN|20021015||||17.5131||||||||||||||||||35.0262|
russ2000_0145|INFN|20021115||||19.2644||||||||||||||||||14.0105|
russ2000_0145|INFN|20021215||||4.9037||||||||||||||||||2.1016|
russ2000_0145|INFN|20030115||||1|||||||||||||||||||
russ2000_0145|INFN|20030215||||8.4||||||||||||||||||6|
russ2000_0145|INFN|20030315||||1.7||||||||||||||||||1|
russ2000_0145|INFN|20030415||||0.8|||||||||||||||||||
russ2000_0145|INFN|20030515||||0.8|||||||||||||||||||
russ2000_0145|INFN|20030615||||2||||||||||||||||||0.6|
russ2000_0145|INFN|20030715||||0.21|||||||||||||||||||
russ2000_0145|INFN|20030815||||0.21|||||||||||||||||||
russ2000_0145|INFN|20030915||||0.51|||||||||||||||||||
russ2000_0145|INFN|20031015||||0.52||||||||||||||||||0.52|
russ2000_0145|INFN|20040115||||0.65||||||||||||||||||2|
russ2000_0145|INFN|20040215||||2|||||||||||||||||||
russ2000_0145|INFN|20040415||||7|||||||||||||||||||
russ2000_0145|INFN|20040515||||3.9|||||||||||||||||||
russ2000_0145|INFN|20040715||||2.2|||||||||||||||||||
russ2000_0145|INFN|20040815||||1.75||||||||||||||||||1.01|
russ2000_0145|INFN|20041115||||0.75|||||||||||||||||||
russ2000_0145|INFN|20041215||||0.35|||||||||||||||||||
russ2000_0145|INFN|20050315|||||||||||||||||||1.032|1.032|-16.775||
russ2000_0145|INFN|20050415||||0.95|||||||||||||||||||
russ2000_0145|INFN|20050515||||1.25||||||||||||||||||1.5|
russ2000_0145|INFN|20050615||||2|||||||||||||||1.032|1.032|-16.775||
russ2000_0145|INFN|20050715||||2.1|||||||||||||||||||
russ2000_0145|INFN|20050815||||1.3||||||||||||||||||3.5|
russ2000_0145|INFN|20050915||||1.25|||||||||||||||1.032|1.032|-16.775|1.25|
russ2000_0145|INFN|20051015||||1.15||||||||||||||||||1.08|
russ2000_0145|INFN|20051115||||1.05||||||||||||||||||1.01|
russ2000_0145|INFN|20051215|0.4685|||0.72|||-3352.381||||||||||||1.032|-66.79|-16.775|0.5|
russ2000_0145|INFN|20060115|0.3124|||0.44|||-5028.5714|||||||||||||||0.29|
russ2000_0145|INFN|20060215|0.3458|||0.31|||-4541.9355|||||||||||||||0.35|
russ2000_0145|INFN|20060315|0.3793|||0.34|||-4141.1765||||||||||||2.653|2.653|-18.193|0.5|
russ2000_0145|INFN|20060415|0.4912|||0.85|||-2365|||||||||||||||1|
russ2000_0145|INFN|20060515|1.2116|||1.55|||-958.7838|||||||||||||||1.11|
russ2000_0145|INFN|20060615|0.6795|||0.75|||-1709.6386||||||||||||18.528|18.528|-23.914|1.17|
russ2000_0145|INFN|20060715|0.8827|||1.1|||-1311.8182|||||||||||||||0.86|
russ2000_0145|INFN|20060815|0.666|||0.8|||-1738.5542|||||||||||||||0.95|0.81
russ2000_0145|INFN|20060915|0.65|||0.82|||-1781.4815||||||||||||18.528|18.528|-23.914|0.85|
russ2000_0145|INFN|20061015|0.5681|||0.6|||-2066.1972|||||||||||||||0.73|
russ2000_0145|INFN|20061115|0.5201|||0.7|||-2256.9231|||||||||||||||0.62|
russ2000_0145|INFN|20061215|0.7921|||0.98|||-1481.8182||||||||||||18.528|-125.252|-23.914||
russ2000_0145|INFN|20070315|0.2853||||||-1511.7305||||||||||||49.192|-15.033|-19.813||
russ2000_0145|INFN|20070615|6.3895|||19.705|603426||-67.5119|1638.2067|||||||||||58.416|-7.326|-26.096|24.04|
russ2000_0145|INFN|20070715|3.951|10.7109||22.34|599963||-47.642|1906.8977||||||||||||||22.35|
russ2000_0145|INFN|20070815|3.4385|9.133||20.27|907907||-52.5073|1734.0478||||||||||||||17.22|
russ2000_0145|INFN|20070915|3.0939|8.6111||17.06|1056544||-57.531|1582.6288|||||||||||62.155|-5.944|-5.526|21.04|
russ2000_0145|INFN|20071015|3.9886|10.2244||23.97|2685412||-29.9708|1987.0336||||||||||||||23.29|
russ2000_0145|INFN|20071115|3.5483|10.264||20.45|2373923||-31.4768|1892.5475||||||||||||||20.69|
russ2000_0145|INFN|20071215|3.1521|8.9759||19.33|2618595||-35.9712|1656.0862|||||||||||76.089|-4.687|-3.907|14.98|
russ2000_0145|INFN|20080115|2.3472|4.3929||11.16|3157848||-34.3428|1022.0328||||||||||||||9.24|
russ2000_0145|INFN|20080215|3.0889|3.9857||14.6864|3186546||-26.0967|1344.9805||||||||||||||13.2|11.68
russ2000_0145|INFN|20080315|2.3178|3.6405||10.52|4291236||-34.7791|1020.5391|||||||||||138.253|27.19|27.594|12.2|
russ2000_0145|INFN|20080415|2.7042|3.4054||12.31|3974837||-7.5381|1133.8279||||||||||||||13.23|
russ2000_0145|INFN|20080515|2.7572|3.5126||13.05|4244659||-7.3931|1157.9843||||||||||||||13.31|
russ2000_0145|INFN|20080615|3.146|3.9636||13.2886|3791801||-6.4794|1321.2897|14.2871||||||||||161.109|45.451|42.885|9.96|
russ2000_0145|INFN|20080715|1.7672|1.9984||8.13|11150045||7.3756|779.0545|13.1694|||||||||||||8.68|
russ2000_0145|INFN|20080815|2.4365|2.825||11.37|13439863||5.3495|1075.3399|18.4178|||||||||||||11.51|
russ2000_0145|INFN|20080915|2.2232|2.6085||10.53|13758247||5.8627|981.2244|17.0571||||||||||120.506|16.633|14.937|8.62|9.56
russ2000_0145|INFN|20081015|1.3197|2.1866||7.5|6982188||12.2418|637.3765|8.1687|||||||||||||7.48|
russ2000_0145|INFN|20081115|1.5648|1.7714||7.31|6120859||10.3248|760.8656|9.6855|||||||||||||8.49|
russ2000_0145|INFN|20081215|1.7538|2.1271||9.7|6113268||9.2116|852.8074|10.8558||||||||||99.344|5.155|-6.688|8.45|
russ2000_0145|INFN|20090115|1.6998|2.1102||9.09|6535392||8.8009|852.8074|11.3625|||||||||||||8|
russ2000_0145|INFN|20090215|1.3015|1.5387||6.96|7214790||11.4943|652.9747|8.7|||||||||||||6.84|
russ2000_0145|INFN|20090315|1.2229|1.5467||6.54|8013577||12.2324|615.826|8.175||||||||||66.58|-19.436|-24.328|7.56|7.4
russ2000_0145|INFN|20090415|1.7312|1.9553||8.6|8609930||2.9833|763.2427|33.52|||||||||||||8.14|
russ2000_0145|INFN|20090515|1.8541|2.1279||8.04|8355430||2.8249|820.44|35.4|||||||||||||8.52|
russ2000_0145|INFN|20090615|1.9683|2.2884||10.29|7746395||2.7382|871.002|36.52||||||||||68.932|-23.458|-27.111|9.06|
russ2000_0145|INFN|20090715|2.287|2.3642||8.47|6970080||-5.549|808.9528||||||||||||||7.17|
russ2000_0145|INFN|20090815|1.9657|1.8282||7.28|6585806||-6.456|696.696||||||||||||||7.01|
russ2000_0145|INFN|20090915|1.8631|1.7621||6.9|6084488||-6.8116|660.33|||||||||||83.408|-14.476|-16.532|8.18|
russ2000_0145|INFN|20091015|2.3224|2.0468||8.12|5844100||-10.2199|745.4503||||||||||||||7.79|
russ2000_0145|INFN|20091115|2.2382|1.8646||7.47|6525402||-10.604|719.67||||||||||||||8.14|
russ2000_0145|INFN|20091215|2.5387|2.2772||9.21|7804371||-9.3491|816.27|||||||||||90.181|-14.576|-18.651|8.87|
russ2000_0145|INFN|20100115|2.8446|2.3949||9.21|6982094||-9.8806|892.2095||||||||||||||8.17|
russ2000_0145|INFN|20100215|2.2052|1.8402||7.14|6888518||-12.7451|691.6804||||||||||||||7.69|
russ2000_0145|INFN|20100315|2.4925|2.1532||8.07|6750826||-11.2763|788.5988|||||||||||95.76|-16.158|-19.991|8.24|
russ2000_0145|INFN|20100415|2.5144|2.3389||9.56|6890422||-9.7285|864.499||||||||||||||9.59|
russ2000_0145|INFN|20100515|2.5542|2.3658||8.24|5209829||-9.5768|885.2565||||||||||||||7.03|
russ2000_0145|INFN|20100615|1.9057|1.8087|-0.2116|5.94|4274405||-12.8358|660.492|||||||||||111.398|-6.007|-9.561|7|
russ2000_0145|INFN|20100715|1.607|1.7313|-0.2136|6.3|4314787||-10.7937|625.1742||||||||||||||6.59|
russ2000_0145|INFN|20100815|2.2881|2.5236|-0.31|8.97|3912934||-7.5808|893.9484||||||||||||||8.52|8.44
russ2000_0145|INFN|20100915|2.4131|2.3569|-0.2896|11.09|4946349||-7.1882|942.7817|||||||||||130.061|8.005|4.36|11.79|
russ2000_0145|INFN|20101015|2.7177|2.8668||12.03|7198695||-4.024|1179.2128||||||||||||||8.29|
russ2000_0145|INFN|20101115|1.9149|2.1781||8.56|4568731||-5.7108|833.1377||||||||||||||8.4|
russ2000_0145|INFN|20101215|2.2244|2.0942||9.56|4697968||-4.9163|967.776|||||||||||117.133|1.249|-2.74|10.71|
russ2000_0145|INFN|20110115|2.2939|2.6549||10.35|4316841||-2.8019|1060.7922||||||||||||||10.34|
russ2000_0145|INFN|20110215|1.7176|1.8964||7.75|5348361||-3.7419|794.313||||||||||||||8.07|
russ2000_0145|INFN|20110315|1.711|1.9952||7.72|5374294||-3.7565|801.8633|||||||||||92.89|-11.794|-16.394|7.81|
russ2000_0145|INFN|20110415|1.8863|2.1634||7.82|5789751||-2.8812|866.6699||||||||||||||8.38|
russ2000_0145|INFN|20110515|1.687|1.9075||7.8|7389694||-3.2215|778.8476||||||||||||||6.85|
russ2000_0145|INFN|20110615|1.4741|1.7249||6.51|7347274||-3.6866|680.5769|||||||||||95.956|-19.858|-24.194|6.46|
russ2000_0145|INFN|20110715|1.674|1.9115||7.03|7990897||-5.2632|743.0851||||||||||||||6.57|
russ2000_0145|INFN|20110815|1.6883|1.9044||7.09|8793950||-5.2186|750.7835||||||||||||||6.83|
russ2000_0145|INFN|20110915|1.6716|2.0155||8.05|10626275||-5.2707|743.371|||||||||||104.022|-16.781|-21.806|8.41|
russ2000_0145|INFN|20111015|1.912|2.1072|-0.3937|8.39|11213640||-8.2337|803.8049||||||||||||||7.01|
russ2000_0145|INFN|20111115|1.7876|1.9486|-0.3639|7.32|10003078||-8.8068|751.8826||||||||||||||6.42|
russ2000_0145|INFN|20111215|1.78|1.8512|-0.3457|7.01|9550954||-8.8445|748.6785|||||||||||112.009|-13.761|-19.35|6.4|
russ2000_0145|INFN|20120115|1.6993|1.7765|-0.0473|6.525|9384515||-12.1073|698.0184||||||||||||||7.33|7.14
russ2000_0145|INFN|20120215|2.1069|1.9172|-0.051|7.87|10486163||-9.7651|865.4358||||||||||||||8.03|
russ2000_0145|INFN|20120315|1.948|2.1619|-0.0562|7.82|12076407||-10.5615|818.677|||||||||||104.701|-14.356|-20.612|8.16|
russ2000_0145|INFN|20120415|1.924|2.0797|-0.0368|7.18|12648342||-10.9188|822.4051||||||||||||||7.53|
russ2000_0145|INFN|20120515|1.8113|1.9893|-0.0351|6.8|13674168||-11.5983|775.7105||||||||||||||6.3|
russ2000_0145|INFN|20120615|1.632|1.9293|-0.0341|6.37|13422597||-12.8728|698.9075|||||||||||93.458|-23.326|-29.549|7.14|
russ2000_0145|INFN|20120715|1.8263|2.2421|-0.0649|7|13454971||-12.2857|775.852||||||||||||||6.21|5.52
russ2000_0145|INFN|20120815|1.5158|1.6802|-0.0486|5.7|14282662||-14.8021|644.885||||||||||||||5.885|
russ2000_0145|INFN|20120915|1.4741|1.7774|-0.0514|5.72|14581338||-15.2212|627.1257|||||||||||112.214|-12.597|-19.081|5.53|
russ2000_0145|INFN|20121015|1.4089|1.6547|-0.2023|5.14|14774759||-15.0735|609.9274||||||||||||||4.7|
russ2000_0145|INFN|20121115|1.2457|1.5657|-0.1913|5.05|14366649||-17.0478|539.5238||||||||||||||4.55|
russ2000_0145|INFN|20121215|1.4995|1.7916|-0.2189|5.89|14511034||-14.1623|649.4475|||||||||||128.064|-9.051|-16.088|5.9201|
russ2000_0145|INFN|20130115|1.6013|2.0526||6.34|13704089||-12.1451|730.9965||||||||||||||6.53|
russ2000_0145|INFN|20130215|1.7276|2.2831||6.77|13043576||-11.2573|813.093||||||||||||||6.59|
russ2000_0145|INFN|20130315|1.6897|2.0802||7.16|12989381||-11.5097|740.825|||||||||||124.625|-8.614|-15.279|7.05|
russ2000_0145|INFN|20130415|1.5366|2.07||6.8|11465328||-11.3057|765.3845||||||||||||||6.66|
russ2000_0145|INFN|20130515|2.0161|2.8605||8.68|11585344||-8.6165|1008.1586||||||||||||||9.91|
russ2000_0145|INFN|20130615|2.5789|3.4293||10.54|15927768||-6.7362|1208.6315|||||||||||138.385|-2.322|-10.009|11.01|
russ2000_0145|INFN|20130715|2.4641|3.2652||10.9|15705860||-4.8624|1303.3144||||||||||||||12|10.91
russ2000_0145|INFN|20130815|2.4732|3.2508||10.81|14602440||-4.8446|1297.5706||||||||||||||9.455|
russ2000_0145|INFN|20130915|2.3624|2.9994||11.13|15904681||-5.0718|1197.2126|||||||||||142.02|12.034|3.347|11.22|
russ2000_0145|INFN|20131015|2.4855|3.2731||10.9|17194797||-2.9152|1370.5618||||||||||||||11.44|
russ2000_0145|INFN|20131115|2.1145|2.7668||9.63|16288153||-3.4268|1158.5393||||||||||||||8.6|
russ2000_0145|INFN|20131215|2.0464|2.5983||9.32|15240013||-3.5408|1087.9987|||||||||||139.092|-1.298|-10.178|9.3|
russ2000_0145|INFN|20140115|2.1438|2.8379||9.81|15831955||-2.7523|1185.6824||||||||||||||8.83|
russ2000_0145|INFN|20140215|1.8313|2.4247||8.73|14065053||-3.222|1013.0452||||||||||||||8.41|
russ2000_0145|INFN|20140315|1.9668|2.5217||9.27|14012779||-3|1053.579|||||||||||142.815|4.705|-4.374|8.95|
russ2000_0145|INFN|20140415|1.8928|2.6321||8.19|14235533||-2.0408|1121.9626||||||||||||||9.35|
russ2000_0145|INFN|20140515|1.9269|2.4138||8.16|14597658||-2.0047|1028.921||||||||||||||9.16|
russ2000_0145|INFN|20140615|1.9743|2.4942||9.2|13575416||-1.9565|1063.2184|||||||||||165.399|14.46|4.78|9.3|
russ2000_0145|INFN|20140715|1.9846|2.6||9.4985|13343330||-0.5264|1142.2026||||||||||||||8.86|9.2
russ2000_0145|INFN|20140815|1.8992|2.5055||9.12|13801727||-0.5501|1100.6675||||||||||||||10.43|
russ2000_0145|INFN|20140915|2.1625|2.9812||11.26|15192076||-0.4831|1309.6706|||||||||||173.559|14.187|4.843|10.74|
russ2000_0145|INFN|20141015|2.1185|2.7334||9.68|14151986||-0.3777|1262.6914||||||||||||||13.89|
russ2000_0145|INFN|20141115|2.7567|3.9515||13.78|14988335||-0.2903|1825.4214||||||||||||||13.72|
russ2000_0145|INFN|20141215|2.9307|3.8105||14.25|15032247||-0.273|1760.2725|||||||||||186.306|19.333|8.41|15.245|
russ2000_0145|INFN|20150115|2.7566|3.4347||14.44|14405992||0.6925|1655.2192|144.4|||||||||||||13.505|16.12
russ2000_0145|INFN|20150215|3.1785|4.3013||17.56|13485746||0.6006|2072.8088|166.5|||||||||||||17.05|
russ2000_0145|INFN|20150315|3.3045|4.5421||18.49|13420751||0.5777|2188.8718|173.1||||||||||186.862|22.281|12.366|19.59|
russ2000_0145|INFN|20150415|3.5055|4.8807||19.93|13618785||1.2118|2478.6048|82.5217|||||||||||||20.15|
russ2000_0145|INFN|20150515|3.5295|4.597||19.465|12565425||1.2036|2334.5354|83.087|||||||||||||19.68|
russ2000_0145|INFN|20150615|3.8509|5.3219||21.4|11598032||1.1031|2702.6687|90.6522||||||||||207.346|27.943|17.906|22.69|
russ2000_0145|INFN|20150715|3.7129|5.0396||21.045|12154771||1.5429|2720.3414|64.8125|||||||||||||21.23|
russ2000_0145|INFN|20150815|4.2786|5.8097||24.06|10816671||1.3389|3135.9931|74.6875|||||||||||||24.72|21.82
russ2000_0145|INFN|20150915|3.8508|5.2287||20.41|12073296||1.4877|2699.0535|67.2188||||||||||232.472|20.421|8.51|19.42|
russ2000_0145|INFN|20151015|3.5087|3.8872||18.35|13852127||1.6577|2866.9904|60.3235|||||||||||||18.29|
russ2000_0145|INFN|20151115|3.4813|3.8575||20.41|13161206||1.6708|2845.0704|59.8529|||||||||||||22.03|
russ2000_0145|INFN|20151215|3.8457|4.2613||22.06|11470842||1.5125|3142.8591|66.1176||||||||||260.034|29.103|12.631|18.08|
russ2000_0145|INFN|20160115|2.7868|3.175|0.1844|17.6|11882646||2.0857|2419.8002|47.9444|||||||||||||14.54|
russ2000_0145|INFN|20160215|2.3525|2.6801|0.1557|14.57|10645743||2.4708|2042.6703|40.4722|||||||||||||14.71|
russ2000_0145|INFN|20160315|2.5834|2.9682|0.1709|16|11375397||2.25|2262.2288|44.4444||||||||||244.818|29.62|12.015|15.84|
russ2000_0145|INFN|20160415|2.3299|2.7023|0.8034|14.97|11264005||2.3148|2138.346|43.2|||||||||||||15.12|
russ2000_0145|INFN|20160515|1.7751|2.0595|0.6506|12.17|12383814||3.0382|1629.6872|32.9143|||||||||||||12.97|
russ2000_0145|INFN|20160615|2.0432|2.3706|0.7316|13.26|12632738||2.6395|1875.8378|37.8857||||||||||258.822|30.999|11.483|11.45|
russ2000_0145|INFN|20160715|1.5954|1.9173||10.82|11234958||2.7726|1548.6774|36.0667|||||||||||||11.87|
russ2000_0145|INFN|20160815|1.271|1.5281||8.62|12730388||3.4803|1234.2866|28.7333|||||||||||||9.3|
russ2000_0145|INFN|20160915|1.3152|1.5813||8.49|11618345||3.3632|1277.2432|29.7333||||||||||185.452|5.207|-11.172|8.96|
russ2000_0145|INFN|20161015|1.4017|1.6236||9.05|10649702||1.7621|1312.3869|56.75|||||||||||||8.78|
russ2000_0145|INFN|20161115|1.1717|1.3575||7.9|9970679||2.108|1097.3113|47.4375|||||||||||||8.54|
russ2000_0145|INFN|20161215|1.3075|1.5149||8.47|10174903||1.889|1224.5359|52.9375||||||||||181.043|-20.632|-36.253|8.87|
russ2000_0145|INFN|20170115|1.4569|1.6588||8.72|10813641||-1.9495|1264.5831||||||||||||||8.43|9.01
russ2000_0145|INFN|20170215|1.5538|1.7692||12.33|17100219||-1.828|1348.6953||2.6111||||||||||||10.85|
russ2000_0145|INFN|20170315|1.7861|2.0532||10.18|16187864||-1.5903|1565.1806||2.5556|15|10.7667|||||||175.522|-21.255|-40.451|10.59|
russ2000_0145|INFN|20170415|1.8663|2.0155||9.51|16610577||-5.1456|1509.1024||2.5556||||||||||||10.14|
russ2000_0145|INFN|20170515|1.7975|1.9411||9.58|17817276||-5.3427|1453.4268||2.5556|15|10.6||||||||||9.83|
russ2000_0145|INFN|20170615|1.9207|2.0746||10.6|21146235||-5|1553.3579||2.4444|16|10.9688|||||||176.821|-23.446|-42.839|11.26|
russ2000_0145|INFN|20170715|2.1539|2.1377||10.64|20586372||-8.4586|1576.731||2.2222|17|11.5588||||||||||11.95|
russ2000_0145|INFN|20170815|2.322|2.3047||11.47|21575903||-7.8466|1699.9079||2.1579|17|11.5882||||||||||8.55|
russ2000_0145|INFN|20170915|1.6721|1.6597||8.41|19914774||-10.8959|1224.1708||2.2222|||||||||192.58|-16.953|-37.231|8.74|
russ2000_0145|INFN|20171015|1.787|1.8032||8.59|19898163||-12.1041|1319.8562||2.1765|15|11.4333||||||||||8.54|
russ2000_0145|INFN|20171115|1.698|1.7135||8.71|20527415||-12.7381|1254.162||2.0588|15|11.2333||||||||||7.32|
russ2000_0145|INFN|20171215|1.3544|1.3669||6.7|17923257||-15.9701|1000.4922||2.1765|||||||||195.816|-54.036|-73.985|6.78|
russ2000_0145|INFN|20180115|1.3835|1.5568|-0.0078|6.93|15572123||-19.0476|1035.834||2.25|14|9.4107|860.793||0.1524|||||||6.98|6.47
russ2000_0145|INFN|20180215|1.3775|1.5501|-0.0077|9.56|15282411||-19.1304|1031.3499||2.25|14|9.8214|890.651||0.2099|||95.5914||||9.95|
russ2000_0145|INFN|20180315|2.178|2.4536|-0.0122|11.29|13421110||-12.099|1632.5593||2.0667|13|10.2308|890.651||0.2161|||95.5914|202.681|-6.299|-26.28|10.62|
russ2000_0145|INFN|20180415|2.1482|2.4931|-0.0713|11.01|11572407||-10.9304|1673.3954||2.125|14|11|894.3207||0.2297|||||||11.61|
russ2000_0145|INFN|20180515|2.3325|2.7091|-0.0774|11.76|10314513||-10.0666|1818.3928||2.1111|16|11.25|893.5014||0.2226|||96.9411||||10.08|
russ2000_0145|INFN|20180615|1.7504|2.033|-0.0581|9.02|13127070||-13.4146|1364.551||2.3529|15|11.7|896.6096||0.1988|||97.8622|208.227|-3.458|-21.938|9.99|
russ2000_0145|INFN|20180715|1.8697|2.3874|-0.528|9.95|12905390||-10.6533|1521.753||2.4|13|11.7692|897.0707||0.194|||96.9274||||9.02|
russ2000_0145|INFN|20180815|1.6085|2.0546|-0.4495|8.56|12326770||-12.3832|1309.5978||2.3333|13|11.5|900.8333||0.2209|||105.4839||||8.63|
russ2000_0145|INFN|20180915|1.4272|1.835|-0.3842|7.18|16318108||-13.9566|1169.63||2.3333|14|10.9821|901.2824||0.2188||||200.413|-13.226|-32.61|7.22|
russ2000_0145|INFN|20181015|1.1778|1.5601||5.7|21010874||-16.242|1098.7702||2.5333|14|10.6607|1648.3||0.14|||105.4839||||5.87|
russ2000_0145|INFN|20181115|1.1028|1.4609||4.44|23853376||-17.3469|1028.9218||2.5625|11|8.4318|1407.4784||-0.3353|||83.0175||||4.5|
russ2000_0145|INFN|20181215|0.8214|1.0882||4.38|23501721||-23.2877|766.4417||2.6875|15|6.7167|||||||332.058|-69.595|-133.467|3.67|
russ2000_0145|INFN|20190115|0.7073|1.0545||4.23|24039342||-30.0236|742.162||2.6875|15|6.65|1543.7026|1407.1054|0.1535|-0.3513|78.6774|188.1317||||4.22|
russ2000_0145|INFN|20190215|0.8628|1.2863||5.16|22136740||-24.6124|905.3323||2.6875|15|6.45|1535.3125|1406.3936|0.1791|-0.36|71.192|173.2385||||4.99|
russ2000_0145|INFN|20190315|0.8595|1.2813||5.14|22592118||-24.7082|901.8233||2.5625|15|6.3667|1523.798|1385.5202|0.099|-0.5516||129.5832|292.707|-82.906|-121.601|4.77|
russ2000_0145|INFN|20190415|0.7455|1.3479|-0.0547|4.91|23719556||-38.1663|832.0787||2.4375|||1522.9147|1383.1902|0.0909|-0.5547|20.8135|125.5369||||4.29|
russ2000_0145|INFN|20190515|0.701|1.2701|-0.0514|3.24|23029859||-40.5896|784.0138||2.4375|15|6.35|1424.0138|1382.0169|-0.002|-0.5572|19.7468|111.2103||||3.15|
russ2000_0145|INFN|20190615|0.5055|0.9158|-0.0371|3|21693612||-56.2893|565.3433||2.5|14|5.8071|1424.0138|1283.9752|-0.002|-0.6756||111.2103|296.25|-73.787|-113.656|3.09|
russ2000_0145|INFN|20190715|0.4541|1.0411|-0.0112|2.99|21330200||-76.8456|534.4302||2.5|14|5.5571|1416.2612|1283.6007|-0.0069|-0.6786|2.756|110.2518||||3.42|
russ2000_0145|INFN|20190815|0.5744|1.2887|-0.0142|3.7|23468658||-60.7427|676.3274||2.4667|13|5.7731|1429.3933|1296.3886|-0.0229|-0.6851|22.863|127.0501||||4.76|5.33
russ2000_0145|INFN|20190915|0.7893|1.8355|-0.0195|5.36|24623080||-44.2085|929.2775||2.3333|13|6.0038|1429.3933|1296.4243|0.0023|-0.6469|22.863|127.0501|325.341|-46.313|-84.767|5.6|
russ2000_0145|INFN|20191015|0.7519|2.277|-0.0138|5.39|24740410||-48.2955|953.5416||2.3333|13|6.1577|1431.4031|1296.9414|-0.0023|-0.653|18.0704|125.1689||||5.43|
russ2000_0145|INFN|20191115|0.8445|2.4019|-0.0155|5.23|24709153||-43.0017|1070.9284||2.3333|13|6.25|1431.1043|1289.8136|-0.0029|-0.6543|17.2984|124.8513||||6.41|
russ2000_0145|INFN|20191215|0.863|2.5932|-0.0158|6.12|22206899||-42.0792|1095.6638||2.4|14|6.7607|1426.5954|1295.0234||-0.6613|30.9808||384.567|-29.168|-66.594|7.53|
russ2000_0145|INFN|20200115|1.0928|3.8004|-0.0516|8.11|23927617||-27.3644|1436.3926||2.4|14|6.9036|1522.993|1426.0673|0.1776|-0.0222|134.8676|183.3534||||8.12|7.37
russ2000_0145|INFN|20200215|1.0804|3.5099|-0.051|7.94|19813379||-27.6786|1420.0906||2.4|14|8.7679|1530.1611|1423.9609|0.1756|-0.1645|100.137|168.5824||||6.8|
russ2000_0145|INFN|20200315|0.9756|2.5427|-0.046|4.25|23293315||-30.6497|1295.8262||2.4|14|8.375|1527.0845|1420.26|0.195|-0.1664|98.1726|166.4285|330.273|-64.093|-99.268|5.14|
russ2000_0145|INFN|20200415|0.7613|2.6083|-0.2072|5.72|23596151||-35.9929|1033.2367||2.4667|14|8.0714|1512.3003|1386.7416|0.1647|-0.2378|106.6573|182.5842||||6.16|
russ2000_0145|INFN|20200515|0.8099|2.9071|-0.2204|5.63|25683922||-33.8333|1099.188||2.4667|14|6.8214|1508.3388|1374.9537|0.1515|-0.2596|102.0567|179.981||||4.63|
russ2000_0145|INFN|20200615|0.6857|2.6248|-0.1866|5.49|25916801||-39.9606|949.4368||2.6|14|6.8929||1347.062||-0.4325|68.961||331.587|-20.64|-61.635|5.98|
russ2000_0145|INFN|20200715|0.7979|3.4126||6.01|27721316||-28.619|1125.667||2.6429|13|6.7692|1471.7083|1345.3975|0.1052|-0.4334||||||7.125|
russ2000_0145|INFN|20200815|1.0767|4.6072||8.11|29147874||-21.2084|1519.6956||2.6429|13|8.9615|1477.0528|1354.1217|0.1067|-0.4107|74.8618|171.5983||||8.1|
russ2000_0145|INFN|20200915|0.9639|4.1243||7.26|26003867||-23.6915|1360.418||2.5|13|9.2692|1477.3516|1355.838|0.1089|-0.4072|77.2301|170.6041|340.211|1.002|-35.896|6.4|
russ2000_0145|INFN|20201015|0.8397|3.485||6.7|25805367||-22.8209|1217.0665||2.6154|12|9.1667|1475.6782|1355.838|0.1088|-0.4072|77.2301|||||6.66|
russ2000_0145|INFN|20201115|0.8523|3.541||7.17|24475701||-22.4824|1236.6121||2.6154|12|9.125|1475.7434|1356.1896|0.1122|-0.408|79.8881|155.7029||||8.37|
russ2000_0145|INFN|20201215|1.1058|4.5942||9.27|26778494||-17.3285|1604.41||2.5|13|9.1923||1362.0484|0.1093|-0.3114|79.8881|147.1279|353.525|29.911|-9.924|11.3|
russ2000_0145|INFN|20210115|1.4329|4.8757||10.32|30089204||-10.8527|2078.417||||||||||||||9.9|
russ2000_0145|INFN|20210215|1.3475|4.5851||9.705|27923402||-11.5404|1954.5579||2.5|13|9.7692|1611.0257|1471.0529|0.4308|0.1202|148.2153|214.9966||||10.68|
russ2000_0145|INFN|20210315|1.3037|4.4724||9.39|29515918||-11.9276|1906.5156||2.5|||||||||330.907|-14.922|-48.322|10.23|
russ2000_0145|INFN|20210415|1.4215|5.1912||10.17|26545892||-8.1244|2041.9527||2.5|12|10.375|1556.5227|1432.9858|0.3868|0.0646|149.5961|222.3638||||9.6|
russ2000_0145|INFN|20210515|1.2533|4.581||8.76|25576229||-9.215|1801.9201||2.5|13|10.6923|1550.2991|1428.9016|0.364|0.01|126.0506|209.5309||||9.23|
russ2000_0145|INFN|20210615|1.3816|5.05||10.62|25609695||-8.3591|1986.4171||2.3571|13|11|1548.981|1427.8711||0.006|124.5436|205.4603|338.227|-1.74|-35.594|10.32|
russ2000_0145|INFN|20210715|1.4839|5.6353||10.18|26462058||-6.3851|2122.2042||2.3571|||1549.0057|1427.8949|0.354|0.0056||||||9.33|
russ2000_0145|INFN|20210815|1.4373|5.4614||9.86|23913852||-6.5923|2056.722||2.3571|13|11|1542.7651|1409.9347|0.3191|-0.0583|108.4084|197.794||||8.78|8.47
russ2000_0145|INFN|20210915|1.2769|4.8521||8.37|22734403||-7.4201|1827.2703||2.4615|12|10.5417|1542.657|1409.5936|||108.9781|203.0501|355.814|-14.792|-53.794|8.29|
russ2000_0145|INFN|20211015|1.2213|5.1082||7.99|22513967||-8.7062|1738.1638||2.6154|11|10.5909|1543.4223|1410.5143|0.3223|-0.0565||||||7.28|
russ2000_0145|INFN|20211115|1.1858|4.9743||8.9|21932483||-8.9664|1692.6236||2.6667|11|10.3182|1548.6438|1413.8106|0.2222|-0.0566|111.0639|189.3857||||8.39|
russ2000_0145|INFN|20211215|1.2405|5.2035||8.4|23721902||-8.5714|1770.615||2.6364|||1547.2114|1413.611|0.2136|-0.0552|99.3529|170.446||||9.29|
russ2000_0145|INFN|20220115|1.4354|6.0382||9.72|24552838||-7.4074|2054.6233||2.6364|10|10.5|1686.9286|1550.9283|0.5353|0.2066|151.226|228.9511||||8.75|
russ2000_0145|INFN|20220215|1.2405|5.2182||8.4|||-8.5714|1775.6004||2.6|9|10.3333|1682.0445|1549.8011|0.523|0.2042|154.2325|233.4796||||8.47|9.05