russ2000_0829|INFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0829|INFI|1|Infinity Pharmaceuticals Inc PS Ratio|Infinity Pharmaceuticals Inc Price to Book Value|Infinity Pharmaceuticals Inc PEG Ratio|Infinity Pharmaceuticals Inc Price (USD)|Infinity Pharmaceuticals Inc Short Interest|Infinity Pharmaceuticals Inc Dividend Yield|Infinity Pharmaceuticals Inc Earnings Yield|Infinity Pharmaceuticals Inc Market Cap (USD)|Infinity Pharmaceuticals Inc PE Ratio|Infinity Pharmaceuticals Inc Consensus Recommendation|Infinity Pharmaceuticals Inc Price Target Num Estimates|Infinity Pharmaceuticals Inc Price Target (USD)|Infinity Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Infinity Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Infinity Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Infinity Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Infinity Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Infinity Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Infinity Pharmaceuticals Inc Revenue (Quarterly) (USD)|Infinity Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0829|INFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0829|INFI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0829|INFI|5|14.0090744102|14.0017857143|12.6711026616|13.9645390071|18.2418604651|1.45152967195|13.9836956522|13.9768270945|6.98518518519|11.5923566879|35.6862745098|35.6862745098|24.4561403509|18.2833333333|23.45|18.9310344828|33.08|45.8888888889|91.3139534884|91.3139534884|91.3139534884||
russ2000_0829|INFI|6|551|560|526|564|430|5426|552|561|405|157|51|51|57|60|60|58|25|18|86|86|86||
russ2000_0829|INFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0829|INFI|20000315|||||||||||||||||||5.173|0.4347|-1.6304||
russ2000_0829|INFI|20000615|||||||||||||||||||9.5279|1.5499|-9.3151||
russ2000_0829|INFI|20000715||||79|||||||||||||||||||
russ2000_0829|INFI|20000815||15.2756||73.5|37188|||496.992||||||||||||||79|
russ2000_0829|INFI|20000915||17.1965||100|28696|||559.488|||||||||||10.1594|1.0337|-0.6306|100|
russ2000_0829|INFI|20001015||2.2807||80|34685|||378.5298||||||||||||||57|
russ2000_0829|INFI|20001115||2.2631||68.5|38184|||375.6186||||||||||||||50.5|24
russ2000_0829|INFI|20001215|4.4309|1.2393||39|42803||-18.9282|205.6959|||||||||||11.4033|8.297|-0.1207|51|
russ2000_0829|INFI|20010115|3.837|1.0418||32.5|112056||-21.8575|173.5012||||||||||||||43.252|
russ2000_0829|INFI|20010215|3.7|1.4729||40.252|95128||-22.6671|245.2948||||||||||||||34|
russ2000_0829|INFI|20010315|2.8094|1.386||34.5|66541||-29.8523|230.8229|||||||||||9.524|0.8109|-2.2012|22|
russ2000_0829|INFI|20010415|2.903|0.9379||24.5|66500||-18.4807|154.157||||||||||||||28.4|
russ2000_0829|INFI|20010515|2.5546|0.8038||26|68155||-21.0008|132.1272||||||||||||||21.04|22.04
russ2000_0829|INFI|20010615|2.8937|0.839||21|66415||-18.54|137.9138|||||||||||11.0511|1.5078|-0.8877|20.88|
russ2000_0829|INFI|20010715|3.0046|0.8008||20.8|67097||-2.9472|131.1271||||||||||||||20.44|
russ2000_0829|INFI|20010815|2.9778|0.8138||21.8|52217||-2.9737|133.2584||||||||||||||22|
russ2000_0829|INFI|20010915|2.1998|0.7176||18.8|53166||-4.0254|117.5097|||||||||||9.64|-4.0833|-6.4224|15|
russ2000_0829|INFI|20011015|1.7904|0.4589||14.2|52545||-13.0239|72.7644||||||||||||||13.6|
russ2000_0829|INFI|20011115|2.3891|0.6721||16.4|5963||-9.7601|106.5733||||||||||||||17.92|
russ2000_0829|INFI|20011215|3.9204|0.9959||26.4|68823||-5.9478|157.9222|||||||||||10.9189|-4.3359|-1.6366|28.28|
russ2000_0829|INFI|20020115|5.0557|1.3592||37.36|9194||-5.4041|213.4571||||||||||||||28.64|
russ2000_0829|INFI|20020215|3.8283|0.9347||20.4|1548||-7.1367|146.7851||||||||||||||24|
russ2000_0829|INFI|20020315|3.4776|0.9234||25.4|1248||-7.8564|145.0187|||||||||||10.02|0.122|-0.764|31.596|
russ2000_0829|INFI|20020415|4.7315|1.1738||29|5982||-4.9995|183.5266||||||||||||||28.88|
russ2000_0829|INFI|20020515|3.5414|0.8173||22.12|4834||-6.6796|127.7871||||||||||||||23.8|
russ2000_0829|INFI|20020615|3.4253|0.9296||23.64|1394||-6.906|145.348|||||||||||8.3953|-1.3742|-9.6631|24.96|
russ2000_0829|INFI|20020715|3.6396|0.9564|-0.0232|23.2|12798||-13.1189|141.1743||||||||||||||14|
russ2000_0829|INFI|20020815|2.078|0.5821|-0.0124|14.316|7561||-22.9777|85.9216||||||||||||||14.52|
russ2000_0829|INFI|20020915|2.2086|0.6042|-0.0135|14.6|4255||-21.6185|89.181|||||||||||10.5442|-0.0809|-0.8089|13.88|
russ2000_0829|INFI|20021015|1.8034|0.4561|-0.1807|12.56|3996||-17.8194|67.0076||||||||||||||10.52|10.8
russ2000_0829|INFI|20021115|1.8338|0.4911|-0.1857|12.2|2898||-17.5234|73.1184||||||||||||||12.68|
russ2000_0829|INFI|20021215|1.846|0.5558|-0.2102|12.56|4414||-17.4078|70.9248|||||||||||12.3551|-6.0072|-50.8772|11.4|
russ2000_0829|INFI|20030115|1.7185|0.7437|-0.0026|11.44|8939||-87.3494|71.3045||||||||||||||10.32|
russ2000_0829|INFI|20030215|1.436|0.6|-0.0021|9.64|38916||-104.5329|59.8666||||||||||||||10.8|
russ2000_0829|INFI|20030315|1.4948|0.6353|-0.0022|10.36|49457||-100.4174|62.0568|||||||||||12.7032|1.1291|0.2775|11|
russ2000_0829|INFI|20030415|1.5232|0.7135|-0.0022|11.28|75528||-91.2946|69.5986||||||||||||||12.08|
russ2000_0829|INFI|20030515|2.0937|0.986|-0.003|15.6|86979||-66.418|85.9063||||||||||||||16.4|
russ2000_0829|INFI|20030615|2.5645|1.0543|-0.0032|16.68|75777||-54.2247|112.508|||||||||||11.2481|0.912|-1.2611|18.68|17.56
russ2000_0829|INFI|20030715|2.9967|1.3483|-0.0134|21|18081||-37.5757|142.8723||||||||||||||24.72|
russ2000_0829|INFI|20030815|2.8247|1.2585|-0.0125|19.56|10435||-39.8635|129.6929||||||||||||||19.564|
russ2000_0829|INFI|20030915|2.585|1.3074|-0.013|20.32|5110||-43.5605|117.8558|||||||||||11.4093|2.0069|0.545|23.4|
russ2000_0829|INFI|20031015|2.9603|1.4558|-0.009|22.72|5172||-36.8342|144.2849||||||||||||||23.12|
russ2000_0829|INFI|20031115|3.2393|1.4737|-0.0091|23|13157||-33.6619|157.975||||||||||||||24.88|
russ2000_0829|INFI|20031215|3.1101|1.3978|-0.0086|21.76|5132||-35.0598|144.1522|||||||||||14.466|2.7704|1.4974|22.724|
russ2000_0829|INFI|20040115|3.004|1.5569|-0.006|24.944|10788||-108.6221|150.8472||||||||||||||23.92|
russ2000_0829|INFI|20040215|3.0932|1.4405|-0.0055|23.08|2755||-105.4888|148.3944||||||||||||||23.924|
russ2000_0829|INFI|20040315|3.0238|1.5375|-0.0059|24.52|5975||-107.9098|153.5172|||||||||||11.8073|2.1669|1.0455|23.8|
russ2000_0829|INFI|20040415|3.1138|1.4991|-0.0057|24.16|3265||-107.418|145.3831||||||||||||||25.2|
russ2000_0829|INFI|20040515|2.731|1.4668|-0.0056|23.64|15512||-122.4766|123.7852||||||||||||||20|
russ2000_0829|INFI|20040615|2.731|1.3163|-0.005|21.2|3875||-122.4766|124.2783|||||||||||12.9992|2.1233|0.7403|19.96|
russ2000_0829|INFI|20040715|2.4768|1.3171|-0.0041|21.32|2026||-130.7576|141.7765||||||||||||||20.16|
russ2000_0829|INFI|20040815|2.4318|1.1663|-0.0036|18.8|4084||-133.179|122.0263||||||||||||||18.4|
russ2000_0829|INFI|20040915|2.2817|1.0422|-0.0033|16.8|3566||-141.9408|109.5108|||||||||||12.5754|2.0328|0.7501|19.516|
russ2000_0829|INFI|20041015|2.653|1.2247|-0.0037|19.96|1478||-121.0206|130.2769||||||||||||||20.08|
russ2000_0829|INFI|20041115|2.1462|1.1609|-0.0036|18.92|2447||-149.5949|123.4889||||||||||||||17.52|18.4
russ2000_0829|INFI|20041215|2.4493|1.1295|-0.0035|18.4|1884||-131.0852|120.1483||||||||||||-35.2797|-36.6237|18.96|
russ2000_0829|INFI|20050115||1.0287||17.08|2640||-101.2987|111.5222||||||||||||||16.96|
russ2000_0829|INFI|20050215||1.0914||18.12|1242||-107.8341|118.3127||||||||||||||18|
russ2000_0829|INFI|20050315||0.8391||13.928|2217||-133.7143|90.9666|||||||||||6.7337|-3.0636|-4.5483|13.44|
russ2000_0829|INFI|20050415||0.8117||12.88|3112||-146.2687|84.3202||||||||||||||13.04|
russ2000_0829|INFI|20050515||0.7563||12|19579||-156.051|78.5592||||||||||||||11.8|11.84
russ2000_0829|INFI|20050615||0.7438||11.8|20173||-166.1017|77.2664||||||||||||-2.6191|-1.3682|12|
russ2000_0829|INFI|20050715||0.7273||11.52|19963||-172.3183|74.6715||||||||||||||12.92|
russ2000_0829|INFI|20050815||0.7687||12.04|21841||-158.5987|78.9258||||||||||||||12|
russ2000_0829|INFI|20050915||0.7611||11.92|8951||-171.7241|78.1392||||||||||||-9.5775|-9.546|12.6|
russ2000_0829|INFI|20051015||0.8585||13.4|7267||-198.2843|88.1492||||||||||||||11.28|
russ2000_0829|INFI|20051115||0.7329||11.44|5255||-197.6384|75.2558||||||||||||||11.44|
russ2000_0829|INFI|20051215||0.6013||9.36|8787||-262.6623|61.7414||||||||||||-9.034|-9.8248|10.08|
russ2000_0829|INFI|20060115||6.9199||10.64|5148||-87.4539|70.3357||||||||||||||10|
russ2000_0829|INFI|20060215||6.3476||9.76|3060||-99.5798|64.5185||||||||||||||9.56|
russ2000_0829|INFI|20060315||6.2163||9.56|5026||-96.3415|63.184|||||||||||0.7188|-10.0382|-10.8796|9.8|
russ2000_0829|INFI|20060415||0.7451||9.72|3452||-135.2642|64.2832||||||||||||||9.68|
russ2000_0829|INFI|20060515||0.7604||9.92|7511||-133.6345|65.6059||||||||||||||9.92|
russ2000_0829|INFI|20060615||0.7783||10.16|9422||-128.9729|67.1495|||||||||||2.8187|-6.5265|-7.3957|10.44|
russ2000_0829|INFI|20060715||0.8643||10.92|22986||-147.354|71.3819||||||||||||||10.52|
russ2000_0829|INFI|20060815||0.8867||11.08|24124||-142.6678|73.2333||||||||||||||11.8352|
russ2000_0829|INFI|20060915||1.2613||15.76|611512||-99.2015|104.1657|||||||||||5.9974|-3.7038|-4.7486|15.46|
russ2000_0829|INFI|20061015||4.1335||14.16|91336||-89.5365|275.7193||||||||||||||15.19|14.37
russ2000_0829|INFI|20061115||4.44||15.21|163390||-86.1486|296.1646||||||||||||||13.77|
russ2000_0829|INFI|20061215||3.5351||12.11|329827||-104.1667|235.8023|||||||||||8.9598|-2.8068|-5.424|12.17|
russ2000_0829|INFI|20070115|5.2107|4.1846||13.38|336135||-62.1273|261.2204||||||||||||||14.99|
russ2000_0829|INFI|20070215|5.8168|4.4973||14.38|265844||-60.1509|280.7436||||||||||||||13.95|
russ2000_0829|INFI|20070315|4.7958|3.9107||12.46|256417||-69.6383|244.125|||||||||||6.1158|-3.9453|-2.8897|11.37|
russ2000_0829|INFI|20070415|5.814|3.612||11.15|251327||-37.6013|218.9068||||||||||||||11.41|
russ2000_0829|INFI|20070515|5.4543|3.4176||10.55|252718||-38.0338|207.1271||||||||||||||10.83|
russ2000_0829|INFI|20070615|5.2868|3.4208||10.56|253033||-40.8538|207.3234|||||||||||5.6542|-5.0453|-4.1598|10.78|
russ2000_0829|INFI|20070715|6.6133|3.6912||10.85|256004||-13.3317|213.4314||||||||||||||10.33|
russ2000_0829|INFI|20070815|6.4032|3.664||10.77|254192||-14.1003|211.8577||||||||||||||10.21|
russ2000_0829|INFI|20070915|5.5211|3.4021||10|257139||-14.6782|196.711|||||||||||7.5071|-2.8121|-1.9984|8.95|
russ2000_0829|INFI|20071015|6.6153|3.246||9.43|250591||-7.8077|185.6729||||||||||||||10.18|
russ2000_0829|INFI|20071115|6.9053|3.4129||9.915|110415||-6.9804|195.2224||||||||||||||9.78|
russ2000_0829|INFI|20071215|6.8708|3.2632||9.48|216464||-7.5288|186.6574|||||||||||5.2593|-8.6805|-7.8499|9.5|
russ2000_0829|INFI|20080115|7.2791|3.1179||8.09|97127||-10.8614|159.4604||||||||||||||7.88|
russ2000_0829|INFI|20080215|6.2211|3.0062||7.8|120419||-11.3577|153.7442||||||||||||||7.45|
russ2000_0829|INFI|20080315|5.0675|2.8018||7.26|156187||-12.518|143.2935|||||||||||11.3915|-0.3608|0.4225|5.54|
russ2000_0829|INFI|20080415|4.7985|2.451||6.6|358599||-10.8865|130.3282||||||||||||||7.19|6.81
russ2000_0829|INFI|20080515|5.0169|2.7592||7.43|384343||-10.0287|146.718||||||||||||||7.26|
russ2000_0829|INFI|20080615|5.7714|3.1269||8.42|439871||-8.5784|166.2672|||||||||||2.5|-11.461|-11.1485|7.5|
russ2000_0829|INFI|20080715|5.5818|3.4034||7.44|692265||-14.305|147.158||||||||||||||7.93|
russ2000_0829|INFI|20080815|5.6338|3.138||6.86|611707||-14.6207|135.686||||||||||||||7.4|
russ2000_0829|INFI|20080915|5.656|3.5497||7.76|616971||-13.8201|153.4874|||||||||||2.5|-12.5302|-12.3915|7.675|
russ2000_0829|INFI|20081015|5.9268|4.7281|-0.042|7.72|586155||-21.2|152.7989||||||||||||||5.27|
russ2000_0829|INFI|20081115|5.3497|3.3317|-0.0296|5.44|626252||-27.7972|107.6717||||||||||||||6.51|
russ2000_0829|INFI|20081215|6.623|4.4035|-0.0392|7.19|413939||-21.9008|142.3088|7.0708||||||||||67.0492|49.9997|46.7718|7.89|
russ2000_0829|INFI|20090115|1.8214|1.2093||7.35|252850||15.9155|145.4756|6.5044|||||||||||||7.72|
russ2000_0829|INFI|20090215|2.0018|1.3261||8.06|243565||13.7973|159.5284|7.1327|||||||||||||7.9001|
russ2000_0829|INFI|20090315|2.0895|1.7814||8.2|70325||14.125|214.2931|7.2566||||||||||9.4292|-16.6475|-3.9505|8.61|
russ2000_0829|INFI|20090415|2.3645|1.652||8.23|55588||11.8959|215.1297|8.5729|||||||||||||6.12|
russ2000_0829|INFI|20090515|1.6138|1.1984||5.97|31912||15.4589|156.054|6.6042|||||||||||||6|
russ2000_0829|INFI|20090615|1.6357|1.2044||6|32872||16.1074|156.8382|6.25||||||||||13.1651|-12.6975|-11.325|5.21|
russ2000_0829|INFI|20090715|1.5784|1.2948||5.96|881044||19.3662|155.919|5.5273|||||||||||||7.48|
russ2000_0829|INFI|20090815|2.0587|1.5772||7.26|841839||15.7819|189.9281|7.2091|||||||||||||6.49|
russ2000_0829|INFI|20090915|1.7991|1.5577||7.17|715915||15.1515|187.5737|6.3||||||||||13.7757|-8.3276|-9.3256|6.92|6.23
russ2000_0829|INFI|20091015|1.5077|1.4808||6.37|645701||23.58|166.8844|4.5547|||||||||||||5.96|
russ2000_0829|INFI|20091115|1.3572|1.2995||5.59|709641||24.9091|146.4496|4.0292|||||||||||||5.72|
russ2000_0829|INFI|20091215|1.4065|1.3599||5.85|1140797||24.0351|153.2612|4.3066||||||||||14.3955|-6.0112|-6.6775|6.23|
russ2000_0829|INFI|20100115|3.2128|1.7374||5.98|1158656||-19.2|156.9092||||||||||||||6.09|
russ2000_0829|INFI|20100215|3.1357|1.7723||6.1|1282646||-19.6721|160.0579||||||||||||||6.4|
russ2000_0829|INFI|20100315|3.2231|1.8146||6.24|1248299||-19.1388|163.883|||||||||||16.3002|-7.2703|-8.0547|6.22|6.1
russ2000_0829|INFI|20100415|2.8434|1.7638||6.69|1283070||-21.7252|175.7262||||||||||||||6.42|
russ2000_0829|INFI|20100515|3.3339|2.0934||7.94|1375170||-18.5286|208.56||||||||||||||6.91|
russ2000_0829|INFI|20100615|2.8752|1.6452||6.24|1359026||-21.485|163.9061|||||||||||18.6943|-5.0112|-5.9412|6.16|
russ2000_0829|INFI|20100715|2.3869|1.6282||5.91|1266348||-20.1739|155.4596||||||||||||||5.52|
russ2000_0829|INFI|20100815|2.445|1.6943||6.15|1233922||-19.6944|161.7727||||||||||||||5.28|
russ2000_0829|INFI|20100915|2.3786|1.3692||4.97|1296743||-20.2443|130.7334|||||||||||22.4958|-20.5724|-20.95|5.87|
russ2000_0829|INFI|20101015|2.0753|2.0657||5.97|1234588||-28.169|157.4199||||||||||||||5.6|
russ2000_0829|INFI|20101115|2.4225|2.2837||6.6|1174370||-24.1327|174.0321||||||||||||||6.86|
russ2000_0829|INFI|20101215|2.1923|2.0207||5.84|1132787||-26.6667|153.992|||||||||||13.8407|-12.966|-14.0381|6.3|
russ2000_0829|INFI|20110115|2.1919|3.2262|-0.0577|6.02|1109539||-31.4815|159.6456||||||||||||||5.74|
russ2000_0829|INFI|20110215|2.1771|3.1244|-0.0558|5.83|1266339||-31.6949|154.6069||||||||||||||5.69|
russ2000_0829|INFI|20110315|2.048|2.9988|-0.0535|5.59|1228741||-33.6937|148.3899|||||||||||27.187|-1.389|-2.306|5.33|
russ2000_0829|INFI|20110415|1.8042|3.0887|-0.1606|5.65|1160673||-29.3594|149.9843||||||||||||||5.98|
russ2000_0829|INFI|20110515|2.2151|4.0235|-0.2092|7.36|1096071||-23.913|195.3778||||||||||||||6.81|
russ2000_0829|INFI|20110615|2.1477|3.608|-0.1876|6.6|926900||-24.6637|175.2029|||||||||||19.957|-10.782|-11.73|7.67|
russ2000_0829|INFI|20110715|2.6661|5.8917|-0.0757|8.5|1136704||-22.1165|226.1246||||||||||||||9.96|
russ2000_0829|INFI|20110815|3.0592|6.7859|-0.0872|9.79|1584661||-19.2746|260.4424||||||||||||||7.12|6.86
russ2000_0829|INFI|20110915|2.2096|4.8589|-0.0625|7.01|1787395||-26.6858|186.4863|||||||||||23.305|-11.041|-11.945|6.64|
russ2000_0829|INFI|20111015|2.2268|6.8428||7.2|1669492||-21.3578|192.0874||||||||||||||7.34|
russ2000_0829|INFI|20111115|2.6016|7.2895||7.67|1573292||-18.2809|204.6264||||||||||||||6.87|
russ2000_0829|INFI|20111215|3.052|9.1903||9.67|1520144||-15.5831|257.984|||||||||||22.325|-13.053|-14.061|8.99|
russ2000_0829|INFI|20120115|2.577|14.3885||8.31|1481818||-16.7728|222.0573||||||||||||||9.49|
russ2000_0829|INFI|20120215|1.7448|10.5966||6.12|930127||-24.773|163.5368||||||||||||||6.02|8.15
russ2000_0829|INFI|20120315|2.7004|17.4782||10.08|1254312||-16.0064|269.7418|||||||||||25.202|-9.595|-10.722|12.07|
russ2000_0829|INFI|20120415|3.6562|49.8538|-0.7057|12.91|1767179||-14.5997|347.1318||||||||||||||12.7|
russ2000_0829|INFI|20120515|3.9119|51.1281|-0.7237|13.24|2076550||-13.6454|356.0051||||||||||||||11.93|
russ2000_0829|INFI|20120615|3.4798|47.1892|-0.668|12.22|2453278||-15.3395|328.5787|||||||||||21.911|-13.56|-14.661|12.92|
russ2000_0829|INFI|20120715|4.1535||-2.627|15.21|2806807||-13.3347|414.7721||||||||||||||16.48|
russ2000_0829|INFI|20120815|4.7894||-2.855|16.53|2522551||-11.5643|450.7681||||||||||||||17.3|
russ2000_0829|INFI|20120915|5.5149||-3.5096|20.32|2918153||-10.043|554.1203||||||||||||19.34|18.403|23.29|
russ2000_0829|INFI|20121015||5.9266||25.73|2823087||-3.7533|1015.8281||||||||||||||23.23|
russ2000_0829|INFI|20121115||4.8415||17.74|2736039||-4.6842|700.3805||||||||||||||26.01|
russ2000_0829|INFI|20121215||6.5439||22.525|3790766||-3.8417|889.2938||||||||||||-46.599|-46.985|32.84|
russ2000_0829|INFI|20130115||5.1281|-0.7178|36.85|3638170||-5.1521|1750.3492||||||||||||||35.83|
russ2000_0829|INFI|20130215||5.3363|-0.7469|34.12|3201220||-5.5919|1620.6761||||||||||||||35.2|
russ2000_0829|INFI|20130315||7.1066|-0.9917|43.65|3697816||-4.0491|2079.6868||||||||||||-26.884|-27.326|49.37|
russ2000_0829|INFI|20130415||7.6959|-1.7643|49.53|3786821||-4.8263|2368.9654||||||||||||||38.31|
russ2000_0829|INFI|20130515||6.2874|-1.44|32.99|2588359||-6.333|1579.0032||||||||||||||25.69|
russ2000_0829|INFI|20130615||2.7731|-0.6351|17.34|2477593||-10.7274|830.1976||||||||||||-32.162|-32.591|16.56|
russ2000_0829|INFI|20130715||3.1902|-0.5522|16.34|3102480||-13.305|784.0422||||||||||||||19.52|
russ2000_0829|INFI|20130815||3.4671|-0.6002|22.55|4009381||-12.1802|1082.0166||||||||||||||18.61|
russ2000_0829|INFI|20130915||3.8363|-0.6641|19.69|4733984||-10.4685|944.7853||||||||||||-33.473|-33.938|20.72|
russ2000_0829|INFI|20131015||3.5043|-0.0188|17.09|4293427||-22.5296|821.8||||||||||||||14.64|
russ2000_0829|INFI|20131115||2.7713|-0.0148|13.73|3422502||-28.5714|660.229||||||||||||||14.52|
russ2000_0829|INFI|20131215||2.7065|-0.0145|14.95|3367933||-23.5862|718.8947||||||||||||-33.334|-32.925|12.88|
russ2000_0829|INFI|20140115||3.0934|-0.121|12.5|3646460||-19.6429|602.8475||||||||||||||14.32|
russ2000_0829|INFI|20140215||2.9137|-0.1139|12.36|4029739||-19.7309|596.0956||||||||||||||13.78|
russ2000_0829|INFI|20140315||3.2935|-0.1286|14.71|3774545||-19.4978|710.2135||||||||||||-40.659|-42.266|14.14|
russ2000_0829|INFI|20140415||2.9775|-0.0832|11.59|4510066||-28.2421|562.3283||||||||||||||9.79|
russ2000_0829|INFI|20140515||2.6564|-0.0742|9.74|4728561||-34.186|472.804||||||||||||||9.92|
russ2000_0829|INFI|20140615||2.6732|-0.0747|11.53|4677194||-29.5775|559.695||||||||||||-34.634|-38.024|11.89|
russ2000_0829|INFI|20140715||4.0452|-0.0977|11.53|4669176||-23.6576|560.2||||||||||||||9.9|
russ2000_0829|INFI|20140815||3.768|-0.091|9.98|3591594||-26.3889|484.8913||||||||||||||10.77|
russ2000_0829|INFI|20140915||5.431|-0.1312|10.92|4192818||-19.575|530.5624|||||||||||160.639|108.201|103.217|14.04|13.42
russ2000_0829|INFI|20141015||2.6653||12.65|4111417||-2.3292|616.3738||||||||||||||13.66|
russ2000_0829|INFI|20141115||2.6319||13.62|3405352||-2.4712|664.2052||||||||||||||14.71|
russ2000_0829|INFI|20141215||2.9655||17.21|3510332||-1.8999|839.2783|||||||||||4.356|-38.719|-40.342|16.28|
russ2000_0829|INFI|20150115||3.5351||16.08|3540970||-2.6316|785.9711||||||||||||||14.71|
russ2000_0829|INFI|20150215||3.3415||14.59|3531226||-2.9742|713.1417||||||||||||||15.07|
russ2000_0829|INFI|20150315||3.6876||15.96|4438738||-2.9107|780.768|||||||||||4.363|-92.301|-93.302|16.15|13.98
russ2000_0829|INFI|20150415||5.2763||15|5297091||-10.0067|735.6255||||||||||||||14.38|
russ2000_0829|INFI|20150515||5.1805||13|4587986||-11.3394|637.5525||||||||||||||13.02|
russ2000_0829|INFI|20150615||4.9537||11.34|5416984||-12.2634|556.1419|||||||||||4.88|-37.715|-38.428|11.7|
russ2000_0829|INFI|20150715|2.9887|5.9723||10.53|5886210||-14.0566|517.7106||||||||||||||9.29|
russ2000_0829|INFI|20150815|2.4445|5.2987||8.815|6303714||-17.1857|433.5966||||||||||||||9.38|
russ2000_0829|INFI|20150915|2.4981|4.9774||8.6|7167293||-16.8172|423.0211|||||||||||90.743|43.924|42.544|8.9|
russ2000_0829|INFI|20151015|3.8849|2.9586|-0.0038|7.81|8314797||-32.4848|384.2364||||||||||||||10.42|
russ2000_0829|INFI|20151115|4.3275|3.8725|-0.0049|9.11|7278805||-29.1621|448.4899||||||||||||||8.32|
russ2000_0829|INFI|20151215|3.5882|3.1282|-0.004|7.55|7779444||-35.1706|371.6903|||||||||||9.079|-38.29|-39.19|7.66|
russ2000_0829|INFI|20160115|3.1197|3.1267|-0.0048|7.44|5903282||-38.3502|366.8299||||||||||||||6.15|
russ2000_0829|INFI|20160215|2.6501|2.8015|-0.0043|5.87|5494877||-45.1448|289.4209||||||||||||||5.99|
russ2000_0829|INFI|20160315|2.6908|3.1739|-0.0049|5.96|5438142||-44.4631|294.064|||||||||||9.256|-39.662|-40.664|6.19|
russ2000_0829|INFI|20160415|2.5372|4.5951|-0.7832|5.86|3363220||-26.6212|289.4377||||||||||||||6.16|
russ2000_0829|INFI|20160515|2.2514|4.5239|-0.7696|5.2|3555167||-30|257.1244||||||||||||||5.16|
russ2000_0829|INFI|20160615|2.3856|1.0909|-0.1856|5.51|3733090||-28.3122|272.453|||||||||||9.467|53.991|52.991|1.32|
russ2000_0829|INFI|20160715|0.5379|0.5916||1.29|2820045||20.9302|63.8665|4.7778|||||||||||||1.49|
russ2000_0829|INFI|20160815|0.7297|0.6719||1.66|1943524||16.2651|82.3161|6.1481|||||||||||||1.64|
russ2000_0829|INFI|20160915|0.5713|0.6259||1.39|1826490||19.4245|68.9273|5.5556|||||||||||-18.013|-19.498|1.55|
russ2000_0829|INFI|20161015||0.7526||1.46|2067803||-65.7534|72.3985||||||||||||||1.32|
russ2000_0829|INFI|20161115||0.6087||1.04|2181231||-92.3077|51.7189||||||||||||||1.17|
russ2000_0829|INFI|20161215||0.6136||1.6|2104161||-60|79.5675||||||||||||-21.774|-22.93|1.38|
russ2000_0829|INFI|20170115||0.8614||1.38|1888027||-44.9275|69.5174||3|1|2||||||||||1.66|2.07
russ2000_0829|INFI|20170215||1.4357||2.58|3079312||-24.031|129.9672||||||||||||||2.78|
russ2000_0829|INFI|20170315||1.7124||2.95|3542844||-21.0169|148.7573||3||||||||||-9.481|-10.475|3.37|
russ2000_0829|INFI|20170415||2.1253||2.1|2765545||-0.4762|105.9305||3||||||||||||2.07|
russ2000_0829|INFI|20170515||1.3262||1.84|3561511||-0.5435|92.8153||3|2|1.75||||||||||1.81|
russ2000_0829|INFI|20170615||1.1826||1.81|3420737||-0.5525|91.302|||1|1.5||||||||-15.962|-16.954|1.92|
russ2000_0829|INFI|20170715||1.1399||1.59|1432516||-88.0503|80.2686||3||||||||||||1.43|
russ2000_0829|INFI|20170815||1.1101||1.38|1172061||-101.4493|69.9515||3||||||||||||1.11|
russ2000_0829|INFI|20170915||1.0671||1.24|729021||-112.9032|62.855||3|||||||||6|-6.556|-7.104|1.17|
russ2000_0829|INFI|20171015||1.1586|-0.0536|1.67|744999||-68.8623|84.6515||2.5|1|5||||||||||2.28|
russ2000_0829|INFI|20171115||2.0047|-0.0927|2.52|1975473||-45.6349|127.7927||2.5||||||||||||2.06|
russ2000_0829|INFI|20171215||1.7292|-0.08|1.71|2235441||-67.2515|86.7165||||||||||||-7.826|-7.296|1.84|
russ2000_0829|INFI|20180115||2.1483|-0.0719|2.32|2509697||-35.7759|117.7655||2.5||||||||||||2|2.05
russ2000_0829|INFI|20180215||2.1695|-0.0726|1.87|2671009||-44.385|94.9231||||||||||||||1.88|
russ2000_0829|INFI|20180315||2.4495|-0.08|2.7|3053692||-30.7407|140.2969||2.5|||7.3333||-1.0241|||||-9.295|-9.451|2.12|
russ2000_0829|INFI|20180415||2.3184|-0.0003|2.04|2201758||-39.2157|109.5433||2.5||||||||||||2.16|
russ2000_0829|INFI|20180515||2.6678|-0.0003|1.99|1697895||-40.201|111.5785||2.5|2|4.5|11||-0.613|||||||2.03|
russ2000_0829|INFI|20180615||2.1614|-0.0003|2|1579928||-40|112.1392||2|||5.5||-0.6907|||||-6.91|-6.963|1.76|
russ2000_0829|INFI|20180715||2.4951||1.95|1531455||-29.7436|110.8255||||||||||||||1.98|
russ2000_0829|INFI|20180815||2.3336||1.77|1220490||-32.7684|100.6254||2|3|3.6667|5.5||-0.62|||||||2|
russ2000_0829|INFI|20180915||2.8328||2.12|950825||-27.3585|120.5231||2.3333|2|3.5|||||||22|13.426|13.381|2.45|
russ2000_0829|INFI|20181015||2.6444||2.32|1071708||-9.0517|131.9048||2.3333|||||-0.6904|||||||2.05|
russ2000_0829|INFI|20181115||1.2844||2.41|1087410||-8.7137|137.0485||2.3333|2|2.25|0.6667||-0.7436|||||||1.42|
russ2000_0829|INFI|20181215||1.2083||1.29|1280905||-16.2791|73.3579|||||||||||0.146|-8.19|-8.22|1.01|
russ2000_0829|INFI|20190115||1.3994||1.24|1021913||-16.9355|70.5648||2.75|3|2.5|1.4675|0.8393|-0.7272|-0.7377||||||1.24|
russ2000_0829|INFI|20190215||1.4102||1.24|655288||-16.9355|70.5648||2.75|||||-0.7581|||||||1.39|
russ2000_0829|INFI|20190315||1.855||1.59|506792||-13.2075|90.4823||2.75|||1.3587|17.8392|-0.9725|-0.72|||2.142|-13.484|-13.744|1.8|
russ2000_0829|INFI|20190415||2.6292||1.72|479438||-15.6977|97.9119||2.75|2|2.75|0.9783|17.8392|-0.8003|-0.4901||||||1.62|
russ2000_0829|INFI|20190515||2.3836||1.47|216179||-18.3673|83.6805||2.6667|||0.9783|9.55|-0.7433|-0.7309||||||1.43|
russ2000_0829|INFI|20190615||2.3114||1.57|253460||-17.1975|89.373||2.25|3|2.8333|0.9337|7.2667|-0.75|-0.7307|||0.257|-9.419|-10.514|1.6|
russ2000_0829|INFI|20190715|4.0245|3.2594||1.73|189934||-19.0751|98.6564||2.25|3|3.3333|0.2667|3.9667|-0.7267|-0.7343|-42|-61||||1.61|
russ2000_0829|INFI|20190815|3.0707|2.6423||1.32|189517||-25|75.2754||2.4|4|2.875||3.8285|-0.8214|-0.7989||||||1.22|1.18
russ2000_0829|INFI|20190915|2.8381|2.3337||1.22|136017||-27.0492|69.5727||2.4|4|2.8125||3.8285|-0.8214||||0.343|-10.218|-11.417|1.1|
russ2000_0829|INFI|20191015|20.7041|3.0636|-0.0056|1.05|144538||-72.381|59.8804||2.4|3|2.25|0.2667|4.0667|-0.8351|-0.8086|-45|-57||||1.08|
russ2000_0829|INFI|20191115|19.5269|2.9104|-0.0054|0.9903|98585||-76.7444|56.4758||2.75|4|2.5625|0.7333|3|-0.8742|-0.8292||||||1.165|
russ2000_0829|INFI|20191215|24.4506|3.6151|-0.0065|1.24|87028||-61.2903|70.716||2.4|4|2.625||3.033||-0.8292|-45||0.308|-11.207|-11.382|1.11|
russ2000_0829|INFI|20200115|20.7382|8.7914|-0.005|1.11|124544||-73.8739|63.3561||2.4|4|2.5625||1.0063||-0.8956||||||1.17|1.32
russ2000_0829|INFI|20200215|25.409|10.1212|-0.0057|1.36|58611||-60.2941|77.6255||2.4|||||||-57|||||1.17|
russ2000_0829|INFI|20200315|15.294|8.0285|-0.0042|0.8186|30549||-100.171|47.0151||2.4|4|2.4375|2.057|0.4|-0.935|-0.844|-50|-53.542|0.428|-10.194|-10.886|0.685|
russ2000_0829|INFI|20200415|40.1667||-0.006|0.94|36202||-81.9149|53.9876||2.4|4|2.25||||||||||1.1|
russ2000_0829|INFI|20200515|43.1579||-0.0072|1.01|28489||-76.2376|58.0079||2.4|4|2.1875|1.8117|1.0417|-0.84|-0.7333|-36.5565|-51.401||||0.959|
russ2000_0829|INFI|20200615|41.8973||-0.0062|0.9805|48587||-78.5314|56.3136||2|4|1.9375|||||||0.36|-8.747|-9.473|0.892|
russ2000_0829|INFI|20200715|34.5227||-0.0086|0.8683|63022||-86.3757|49.9217||2.4|||1.7123|1.239|-0.7267|-0.7375|-39.994|-42.258||||0.871|
russ2000_0829|INFI|20200815|40.1565||-0.0112|1.01|149265||-74.2574|59.4594||2.25|3|2.1667||||||||||1.21|
russ2000_0829|INFI|20200915|43.7348||-0.01|1.1|78256||-68.1818|64.7578||2.25|||||||||0.496|-8.786|-9.534|1.1|
russ2000_0829|INFI|20201015|42.3214|||1.16|203733||-61.2069|73.2441||||||||||||||1.12|
russ2000_0829|INFI|20201115|45.6049|||1.25|183080||-56.8|80.2585||2.25|3|2.3333|1.9123|1.65|-0.6967|-0.6354|-39.494|-43.129||||2|
russ2000_0829|INFI|20201215|101.0605|||2.77|436135||-25.6318|177.8528||2.25|3|2.6667||1.5808|-0.5771|-0.6741|-38.202||0.436|-9.837|-10.599|2.14|
russ2000_0829|INFI|20210115|68.8996|||1.98|656212||-34.3434|127.354||2.25||||||-0.5446||||||3.48|
russ2000_0829|INFI|20210215|125.62|||3.61|575387||-18.8366|232.1959||2.25|3|4|3.4835|1.9123|-0.5147|-0.618|-40.856|-47.99||||4.18|
russ2000_0829|INFI|20210315|90.4742|||3.08|1423927||-22.0779|272.1774||2|4|7|2.1834|1.9592|-0.5716|-0.5082|-44|-48.495|0.467|-11.465|-11.629|3.1|
russ2000_0829|INFI|20210415|119.4437|5.5526||3.04|1764492||-21.0526|269.4875||1.8333||||||||||||3.31|
russ2000_0829|INFI|20210515|122.7413|5.7059||2.91|4128044||-21.9931|257.9634||1.8333|||2.0278|1.3632|-0.5596|-0.5162|-47|-52.087||||3.01|
russ2000_0829|INFI|20210615|123.474|5.7399||3.47|3811647||-18.4438|307.6058|||||||||||0.512|-11.104|-11.269|3.25|
russ2000_0829|INFI|20210715|106.2436|6.0015||2.85|4434819||-21.4035|252.8506||1.8333|5|8|1.1457|1.4668|-0.5934|-0.5445|-47|-54||||2.64|
russ2000_0829|INFI|20210815|112.6712|6.3646||2.66|5453861||-22.9323|235.9939||1.3333|6|8.8333|1.5277|1.891|-0.6601|-0.5574|-47|-68||||3.1|3.54
russ2000_0829|INFI|20210915|141.7842|8.0091||3.24|5096315||-18.8272|287.4512||1.3333|6|8.8333|||||||0.428|-10.547|-10.713|3.46|
russ2000_0829|INFI|20211015|124.8091|8.0233||2.76|4388566||-20.6522|245.4507||1.4286|7|8.8571|1.6051|1.7793|-0.6541|-0.5539||||||2.52|
russ2000_0829|INFI|20211115|113.189|7.2832||2.65|2210822||-21.5094|235.8908||1.4286|7|8.8571|1.3869|1.7654|-0.641|-0.5479|-45|-68||||2.22|
russ2000_0829|INFI|20211215|104.5814|6.7293||2.17|2737144||-26.2673|193.1634||1.4286|7|9.7143||1.6959||-0.5328||||||2.68|
russ2000_0829|INFI|20220115|65.8476|4.237||2.165|2342472||-26.3279|192.7183||1.4286|7|9.2857|1.234|1.4197|-0.7142|-0.641||||||1.29|
russ2000_0829|INFI|20220215|52.5059|3.3785||1.28|||-44.5312|113.9397||||||||||||||1.22|1.08