russ2000_0583|INDB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0583|INDB|1|Independent Bank Corp PS Ratio|Independent Bank Corp Price to Book Value|Independent Bank Corp PEG Ratio|Independent Bank Corp Price (USD)|Independent Bank Corp Short Interest|Independent Bank Corp Dividend Yield|Independent Bank Corp Earnings Yield|Independent Bank Corp Market Cap (USD)|Independent Bank Corp PE Ratio|Independent Bank Corp Consensus Recommendation|Independent Bank Corp Price Target Num Estimates|Independent Bank Corp Price Target (USD)|Independent Bank Corp Revenue Estimates for Next Fiscal Year (USD)|Independent Bank Corp Revenue Estimates for Current Fiscal Year (USD)|Independent Bank Corp EPS Estimates for Next Fiscal Year (USD)|Independent Bank Corp EPS Estimates for Current Fiscal Year (USD)|Independent Bank Corp EBITDA Estimates for Current Fiscal Year (USD)|Independent Bank Corp EBITDA Estimates for Next Fiscal Year (USD)|Independent Bank Corp Revenue (Quarterly) (USD)|Independent Bank Corp EBITDA (Quarterly) (USD)|Independent Bank Corp Net Income (Quarterly) (USD)||
russ2000_0583|INDB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0583|INDB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0583|INDB|5|14.0402075227|14.0493670886|13.9890560876|29.9633027523|20.8722627737|8.31209362809|14.0574712644|14.1335504886|14.0013157895|11.7533333333|20.0340909091|20.0340909091|20.2739726027|17.7741935484|16.8409090909|15.0135135135|||91.3223140496||91.3197278912||
russ2000_0583|INDB|6|771|790|731|436|548|1538|783|921|760|150|88|88|73|62|88|74|||121||147||
russ2000_0583|INDB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0583|INDB|19850315|||||||||||||||||||||1.5||
russ2000_0583|INDB|19850615|||||||||||||||||||||1.5||
russ2000_0583|INDB|19850915|||||||||||||||||||||1.5||
russ2000_0583|INDB|19851215|||||||||||||||||||||1.5||
russ2000_0583|INDB|19860315|||||||||||||||||||||1.9||
russ2000_0583|INDB|19860515||||18.6781||||||||||||||||||18.1784|
russ2000_0583|INDB|19860615||||18.8344||||94.1343|||||||||||||1.9||
russ2000_0583|INDB|19860715||||17.991||||92.4167|||||||||||||||
russ2000_0583|INDB|19860815||||17.6787||||88.358|||||||||||||||
russ2000_0583|INDB|19860915||||15.4923||||84.1433|||||||||||||2||
russ2000_0583|INDB|19861015||||13.6807||||73.3713|||||||||||||||
russ2000_0583|INDB|19861115||||15.4923||||69.1567|||||||||||||||
russ2000_0583|INDB|19861215||||15.3361||||78.367|||||||||||||2||
russ2000_0583|INDB|19870115||||14.8364||||73.3713|||||||||||||||
russ2000_0583|INDB|19870215||||14.3366||1.1502||74.9327|||||||||||||||
russ2000_0583|INDB|19870315||||14.4927||1.1628||71.6543|||||||||||||2.3||
russ2000_0583|INDB|19870415||||13.7431||1.1502||73.1303|||||||||||||||
russ2000_0583|INDB|19870515||||14.1804||1.1628||72.3425|||||||||||||||
russ2000_0583|INDB|19870615||||16.9291||1.2939||72.8151|||||||||||||1.7||
russ2000_0583|INDB|19870715||||14.3366||1.1322||83.2173|||||||||||||||
russ2000_0583|INDB|19870815||||14.1804||1.3254||71.0817|||||||||||||||
russ2000_0583|INDB|19870915||||14.3366||1.2386||71.5543|||||||||||||2.6||
russ2000_0583|INDB|19871015||||9.75||1.2325||71.9055|||||||||||||||
russ2000_0583|INDB|19871115||||11.5||1.5273||58.029|||||||||||||||
russ2000_0583|INDB|19871215||||10.5||1.8001||51.0908|||||||||||||1.7||
russ2000_0583|INDB|19880115||||12.5||1.8693||49.1985|||||||||||||||
russ2000_0583|INDB|19880215||||13||1.402||65.598|||||||||||||||
russ2000_0583|INDB|19880315||||13||1.7131||60.552|||||||||||||2.1||
russ2000_0583|INDB|19880415||||13.5||1.5814||65.832|||||||||||||||
russ2000_0583|INDB|19880515||||13.5||1.6446||63.3|||||||||||||||
russ2000_0583|INDB|19880615||||11.75||1.7608||65.832|||||||||||||2.2||
russ2000_0583|INDB|19880715||||12||1.7608||65.832|||||||||||||||
russ2000_0583|INDB|19880815||||12.5||1.9075||60.768|||||||||||||||
russ2000_0583|INDB|19880915||||11.75||2.3765||58.236|||||||||||||2.5||
russ2000_0583|INDB|19881015||||12||2.2775||61.032|||||||||||||||
russ2000_0583|INDB|19881115||||12.5||2.1023||66.118|||||||||||||||
russ2000_0583|INDB|19881215||||10.75||2.351||59.1248|||||||||||||2.1||
russ2000_0583|INDB|19890115||||11.75||2.6667||57.3412|||||||||||||||
russ2000_0583|INDB|19890215||||11.75||2.7273||56.067|||||||||||||||
russ2000_0583|INDB|19890315||||10.75||2.7273||56.067|||||||||||||2.4||
russ2000_0583|INDB|19890415||||10.5||2.8182||56.221|||||||||||||||
russ2000_0583|INDB|19890515||||11||2.7556||57.4987|||||||||||||||
russ2000_0583|INDB|19890615||||11.75||2.8182||56.221|||||||||||||2.4||
russ2000_0583|INDB|19890715||||11||2.6947||60.7288|||||||||||||||
russ2000_0583|INDB|19890815||||11.25||2.9091||56.254|||||||||||||||
russ2000_0583|INDB|19890915||||9.75||3.2||51.14|||||||||||||1.6||
russ2000_0583|INDB|19891015||||10||3.7183||45.5554|||||||||||||||
russ2000_0583|INDB|19891115||||8||3.8824||43.6305|||||||||||||||
russ2000_0583|INDB|19891215||||7.75||4||42.3472|||||||||||||-0.4||
russ2000_0583|INDB|19900115||||8.5||4.1212||42.2978|||||||||||||||
russ2000_0583|INDB|19900215||||7.25||4.8571||35.889|||||||||||||||
russ2000_0583|INDB|19900315||||7||5.2308||33.3255|||||||||||||1||
russ2000_0583|INDB|19900415||||5||5.6||32.3|||||||||||||||
russ2000_0583|INDB|19900515||||4.875||6.6667||27.132|||||||||||||||
russ2000_0583|INDB|19900615||||4||6.5116||27.778|||||||||||||-2.4||
russ2000_0583|INDB|19900715||||5||8.75||20.72|||||||||||||||
russ2000_0583|INDB|19900815||||2.875||8.75||20.72|||||||||||||||
russ2000_0583|INDB|19900915||||3.25||11.2||16.1875|||||||||||||-13.8||
russ2000_0583|INDB|19901015||||2.5|26903|12.7273||14.289|||||||||||||||
russ2000_0583|INDB|19901115||||3|30345|12.7273||14.289|||||||||||||||
russ2000_0583|INDB|19901215||||3|21855|12.7273||14.289|||||||||||||-2.7||
russ2000_0583|INDB|19910115||||2.25|53522|11.6667||15.624|||||||||||||||
russ2000_0583|INDB|19910215||||2.25|29892|20||13.02|||||||||||||||
russ2000_0583|INDB|19910315||||2.5|22306|20||11.718|||||||||||||-3.4||
russ2000_0583|INDB|19910415||||1.75|24306|||11.718|||||||||||||||
russ2000_0583|INDB|19910515||||1.75|56567|||10.416|||||||||||||||
russ2000_0583|INDB|19910615||||1|18763|||6.51|||||||||||||-2.2||
russ2000_0583|INDB|19910715||||1|16750|||5.208||||||||||||||1|1.375
russ2000_0583|INDB|19910815||||1.5|19720|||7.161|||||||||||||||
russ2000_0583|INDB|19910915||0.1615||1.25|30390|||9.114|||||||||||19.5||3||
russ2000_0583|INDB|19911015||0.1615||1.5625|38239|||10.416|||||||||||||||
russ2000_0583|INDB|19911115||0.2262||2|17181|||9.114|||||||||||||||
russ2000_0583|INDB|19911215||0.1938||1.5|24742||-152|7.812|||||||||||10.4||-9.4||
russ2000_0583|INDB|19920115||0.416||2.75|11400||-91.2|13.02|||||||||||||||
russ2000_0583|INDB|19920215||0.7072||3.75|1808||-53.6471|22.134|||||||||||||||
russ2000_0583|INDB|19920315||0.6656||2.75|25956||-57|20.832|||||||||||11.3||-0.8||
russ2000_0583|INDB|19920415||0.5139||3|44715||-59.6667|15.624|||||||||||||||
russ2000_0583|INDB|19920515||0.5139||3|44006||-59.6667|15.624|||||||||||||||
russ2000_0583|INDB|19920615|0.2814|0.5568||3|19468||-55.0769|16.926|||||||||||13||0.1||
russ2000_0583|INDB|19920715|0.2814|0.5106||2.875|18468||-44.6667|15.624|||||||||||||||
russ2000_0583|INDB|19920815|0.2345|0.4255||2.625|29249||-53.6|13.02|||||||||||||||
russ2000_0583|INDB|19920915|0.258|0.468||2.5|34901||-48.7273|14.322|||||||||||11.9||0.4||
russ2000_0583|INDB|19921015|0.3374|0.4846||3.25|29713||-64.6957|15.624|||||||||||||||
russ2000_0583|INDB|19921115|0.3093|0.4635||3|29506||-67.6364|14.322|||||||||||||||
russ2000_0583|INDB|19921215|0.3234|0.4635||3.375|54302||-67.6364|14.973|112.5||||||||||14.8||0.5||
russ2000_0583|INDB|19930115|0.3427|0.9911||3.875|87015||0.8276|48.627|125||||||||||||||
russ2000_0583|INDB|19930215|0.4189|1.1619||3.75|78356||0.7059|59.433|133.3333||||||||||||||
russ2000_0583|INDB|19930315|0.3808|1.1619||4.125|36850||0.7059|54.03|139.5833||||||||||11.5||0.7||
russ2000_0583|INDB|19930415|0.6166|1.1636||3.5|27456||5.5652|61.234|17.7083||||||||||||||
russ2000_0583|INDB|19930515|0.5078|0.9443||3.75|27747||6.8571|50.428|14.5833||||||||||||||
russ2000_0583|INDB|19930615|0.5441|1.0118||4|24962||6.4|54.03|15.625||||||||||12.3||1||
russ2000_0583|INDB|19930715|0.6999|1.0905||4|28485||6.7879|52.229|12.9464||||||||||||||
russ2000_0583|INDB|19930815|0.8326|1.2062||4.375|35048||6.137|62.1345|15.4018||||||||||||||
russ2000_0583|INDB|19930915|0.8688|1.1566||5.25|26121||6.4|64.836|16.0714||||||||||11.9||1.3||
russ2000_0583|INDB|19931015|1.2405|1.291||4.875|2879||6|75.642|17.5||||||||||||||
russ2000_0583|INDB|19931115|1.0928|1.291||4.625|22741||6|66.637|15.4167||||||||||||||
russ2000_0583|INDB|19931215|1.0633|1.2265|0.015|4.625|31087||6.3158|64.836|15||||||||||11.8||1.6||
russ2000_0583|INDB|19940115|1.3872|1.161|0.0141|4.75|21110||6.9189|66.1921|14.3556||||||||||||||
russ2000_0583|INDB|19940215|1.4721|1.2238|0.015|4.75|20660||6.5641|70.2439|15.2344||||||||||||||
russ2000_0583|INDB|19940315|1.3588|1.1924|0.0141|5.25|18650||6.7368|64.8405|14.0625||||||||||12.3||1.7||
russ2000_0583|INDB|19940415|1.5822|1.2232|0.2205|5.5|8922||7.8|76.5478|13.6218||||||||||||||
russ2000_0583|INDB|19940515|1.638|1.3149|0.2205|5.5|12272||7.2558|79.2495|14.1026||||||||||||||
russ2000_0583|INDB|19940615|1.6753|1.5595|0.2462|5.75|12366||6.1176|81.0506|14.4231||||||||||13.2||1.9||
russ2000_0583|INDB|19940715|1.7276|1.39|0.2196|6.5|9202||7.6596|84.6529|13.0556||||||||||||||
russ2000_0583|INDB|19940815|1.9297|1.6266|0.2471|6.5|26688||6.5455|94.5591|14.5833||||||||||||||
russ2000_0583|INDB|19940915|1.9113|1.4935|0.2379|5.875|16337||7.1287|93.6585|14.4444||||||||||13.4||2.1||
russ2000_0583|INDB|19941015|1.5574|1.2998|0.1541|5.5|7825|0.7273|9.0667|79.3045|10.7843||||||||||||||
russ2000_0583|INDB|19941115|1.522|1.242|0.1436|5.375|7263|0.7273|9.4884|77.5021|10.5392||||||||||||||
russ2000_0583|INDB|19941215|1.5574|1.1843|0.1506|5.25|4097|0.7805|9.9512|79.3045|10.7843||||||||||14||2.3||
russ2000_0583|INDB|19950115|1.4177|1.2647|0.131|5.75|34|1.4381|9.9556|75.7785|9.375||||||||||||||
russ2000_0583|INDB|19950215|1.5527|1.3278|0.1399|6.375|10117|1.3617|9.4819|82.9955|10.2679||||||||||||||
russ2000_0583|INDB|19950315|1.7552|1.4614|0.1518|6.375|1101|1.2549|8.6154|93.821|11.6071||||||||||13.7||2.4||
russ2000_0583|INDB|19950415|1.7414|1.4471|0.1962|6.875|9897|1.8462|9.2075|95.7975|10.8607||||||||||||||
russ2000_0583|INDB|19950515|1.7414|1.5017|0.198|6.5|86|1.8113|8.8727|95.7975|10.8607||||||||||||||
russ2000_0583|INDB|19950615|1.7742|1.3925|0.1853|6.938|1360|1.8113|9.5686|97.605|11.0656||||||||||13.7||2.6||
russ2000_0583|INDB|19950715|1.8501|1.4812|0.2273|7.25|188|2.2857|9.4286|103.1201|10.7955||||||||||||||
russ2000_0583|INDB|19950815|1.7852|1.4812|0.2273|7.422|981|2.3273|9.4286|99.5019|10.4167||||||||||||||
russ2000_0583|INDB|19950915|1.9475|1.587|0.2435|7.5|3456|2.1333|8.8|108.5475|11.3636||||||||||13.8||2.7||
russ2000_0583|INDB|19951015|1.9674|1.541|0.308|6.75|2471|2.3448|9.2|108.6375|10.8696||||||||||||||
russ2000_0583|INDB|19951115|1.8034|1.3998|0.2798|7|460|2.4286|10.1277|99.5844|9.9638||||||||||||||
russ2000_0583|INDB|19951215|1.8034|1.4896|0.2977|7.375|14705|2.3051|9.5172|99.5844|9.9638||||||||||14.3||2.7||
russ2000_0583|INDB|19960115|1.972|1.4238|0.3464|7|465|2.5263|10.1053|108.81|10.4167||||||||||||||
russ2000_0583|INDB|19960215|1.8076|1.3739|0.3342|7|242|2.5263|10.4727|99.7425|9.5486||||||||||||||
russ2000_0583|INDB|19960315|1.8405|1.1857|0.3464|7.75|571|2.5042|10.1053|84.5747|9.7222||||||||||14||2.6||
russ2000_0583|INDB|19960415|2.0218|1.2433|0.531|8|4867|2.5|9.5738|92.8872|10.5315||||||||||||||
russ2000_0583|INDB|19960515|2.0052|1.2636|0.5397|7.75|4207|2.5|9.4194|92.126|10.4452||||||||||||||
russ2000_0583|INDB|19960615|2.0546|1.2636|0.5397|7.75|6232|2.5397|9.4194|94.3974|10.7027||||||||||14.5||2.8||
russ2000_0583|INDB|19960715|2.117|1.2735|0.8919|7.875|959|2.8387|9.25|98.1671|10.9797||||||||||||||
russ2000_0583|INDB|19960815|2.0518|1.2138|0.8501|8.125||2.8852|9.7049|95.1465|10.6419||||||||||||||
russ2000_0583|INDB|19960915|2.1496|1.3332|0.9337|8.625|210|2.6667|8.8358|99.6773|11.1486||||||||||14.6||3||
russ2000_0583|INDB|19961015|2.3606|1.366|1.1511|8.75|2919|2.5205|8.5634|111.0103|12.0895||||||||||||||
russ2000_0583|INDB|19961115|2.3765|1.4237|1.1997|9.375|818|2.4865|8.2162|111.7594|12.1711||||||||||||||
russ2000_0583|INDB|19961215|2.4407|1.4237|1.1997|10.5|1498|2.4865|8.2162|114.78|12.5||||||||||13.4||3.2||
russ2000_0583|INDB|19970115|2.5338|1.4525|1.2694|10.375||2.5316|8.1026|117.8005|12.3418||||||||||||||
russ2000_0583|INDB|19970215|2.7612|1.527|1.3345|10.75|2881|2.4096|7.7073|128.3723|13.4494||||||||||||||
russ2000_0583|INDB|19970315|2.9237|1.7226|1.4322|10.875|2722|2.2989|7.1818|142.8795|14.2405||||||||||15||3||
russ2000_0583|INDB|19970415|2.61|1.6086|1.1829|10|290|2.6024|7.7143|128.5916|12.5||||||||||||||
russ2000_0583|INDB|19970515|2.7309|1.532|1.1265|10.75|225|2.6667|8.1|134.548|13.079||||||||||||||
russ2000_0583|INDB|19970615|3.0289|1.8001|1.3237|12.875|2171|2.5412|6.8936|149.2297|14.5062||||||||||16||3.6||
russ2000_0583|INDB|19970715|3.3119|1.9845|0.9636|14.125|9349|2.0714|6.3998|166.6928|15.2616||||||||||||||
russ2000_0583|INDB|19970815|3.5012|2.0306|0.986|12.875|1313|2.1091|6.2545|176.218|16.1337||||||||||||||
russ2000_0583|INDB|19970915|3.3435|1.9567|0.9501|14.125|3433|2.1682|6.4906|168.2803|15.407||||||||||16.7||3.7||
russ2000_0583|INDB|19971015|3.4152|2.0111|0.7864|15|6097|2.1695|6.4425|178.6057|15.4538||||||||||||||
russ2000_0583|INDB|19971115|3.582|2.1091|0.8248|16.5|418|2.1333|6.1433|187.3309|16.2088||||||||||||||
russ2000_0583|INDB|19971215|3.9766|2.2069|0.863|18.375|843|1.9104|5.871|207.969|17.9945||||||||||16.1||3.9||
russ2000_0583|INDB|19980115|4.0152|2.317|0.8771|16.25|4477|2.0923|5.6296|217.4944|18.0263||||||||||||||
russ2000_0583|INDB|19980215|3.9859|2.4543|0.929|17.625|4668|1.9155|5.3147|215.9068|17.8947||||||||||||||
russ2000_0583|INDB|19980315|4.2204|2.5153|0.942|19|1016|1.9291|5.2414|231.0624|18.9474||||||||||17.4||3.7||
russ2000_0583|INDB|19980415|4.279|2.5362|0.7993|19.25|3870|1.9073|5.3333|243.8992|19||||||||||||||
russ2000_0583|INDB|19980515|4.3353|2.6208|0.826|18.625|199|1.8824|5.1613|247.1084|19.25||||||||||||||
russ2000_0583|INDB|19980615|4.2508|2.942|0.7993|19.375|839|1.6552|5.3333|242.2946|18.875||||||||||18.2||3.9||
russ2000_0583|INDB|19980715|4.0596|2.534|1.0078|17.875|1018|1.9805|5.3333|239.0854|18.2598||||||||||||||
russ2000_0583|INDB|19980815|3.6237|2.2286|0.8827|13.125|1908|2.2519|6.0896|213.4118|16.299||||||||||||||
russ2000_0583|INDB|19980915|3.2695|2.08|0.8036|17|4403|2.4127|6.6885|192.552|14.7059||||||||||18.2||4.1||
russ2000_0583|INDB|19981015|3.3273|2.0995|1.0938|15.625|1139|2.4762|6.4|198.9704|14.9038||||||||||||||
russ2000_0583|INDB|19981115|3.6225|2.1161|1.1022|15.75|2245|2.4567|6.3511|216.621|16.226||||||||||||||
russ2000_0583|INDB|19981215|3.6762|2.1661|1.1442|17.375|960|2.4|6.1176|219.8302|16.4663||||||||||18.2||4.4||
russ2000_0583|INDB|19990115|3.3723|2.1439|1.0911|15.5|584|2.5|6.6977|208.598|15.0463||||||||||||||
russ2000_0583|INDB|19990215|3.2037|2.0099|1.015|15.0625|952|2.6667|7.2|198.1681|14.294||||||||||||||
russ2000_0583|INDB|19990315|3.2167|1.9894|1.0615|13.6875|2561|2.5397|6.8845|187.5624|14.3519||||||||||18.325||3.8||
russ2000_0583|INDB|19990415|2.7578|1.6582|1.1932|13.4375|585|3.122|8.381|164.8734|12.3864||||||||||||||
russ2000_0583|INDB|19990515|3.0867|1.7472|1.2386|14|2656|2.963|8.0734|184.5372|13.8636||||||||||||||
russ2000_0583|INDB|19990615|3.0867|1.909|1.3409|15.75|283|2.7119|7.4576|184.5372|13.8636||||||||||18.981||4.1||
russ2000_0583|INDB|19990715|2.8121|1.9049|1.2104|14.375|2991|2.7119|7.661|172.4364|12.6106||||||||||||||
russ2000_0583|INDB|19990815|2.7874|1.808|1.1488|13.5|7154|2.8571|8.0714|170.9238|12.5||||||||||||||
russ2000_0583|INDB|19990915|2.6394|1.7313|1.1001|13.0625|3967|2.9837|8.4289|161.8482|11.8363||||||||||19.4||4.4||
russ2000_0583|INDB|19991015|2.529|1.6717|0.8889|13.4375|1455|3.0769|9|160.3356|11.3248||||||||||||||
russ2000_0583|INDB|19991115|2.6244|1.7601|0.9359|13.625|2344|2.9224|8.5479|166.386|11.7521||||||||||||||
russ2000_0583|INDB|19991215|2.5767|1.6557|0.8803|12.5|981|3.1068|9.0874|163.3608|11.5385||||||||||19.921||4.631||
russ2000_0583|INDB|20000115|2.1702|1.4258|0.8672|11.4688|2345|3.4595|10.3784|142.1844|9.7917||||||||||||||
russ2000_0583|INDB|20000215|2.1125|1.3873|0.8438|10.5|2500|3.5556|10.6667|138.4029|9.5312||||||||||||||
russ2000_0583|INDB|20000315|1.8932|1.2141|0.7453|11.9375|2200|4.0252|12.0755|122.8883|8.5417||||||||||20.171||4.231||
russ2000_0583|INDB|20000415|2.0821|1.3989|0.8126|10.375|5663|3.3862|10.4127|137.8746|9.3496||||||||||||||
russ2000_0583|INDB|20000515|1.7879|1.4232|0.6965|12.5|23574|3.9506|12.1481|140.5222|8.0285||||||||||||||
russ2000_0583|INDB|20000615|2.0255|1.5286|0.7481|11.3125|83635|3.6782|11.3103|159.1992|9.0955||||||||||20.85||2.24||
russ2000_0583|INDB|20000715|2.0838|1.5757||11.5625|21073|3.5165|9.6703|167.2037|10.6818||||||||||||||
russ2000_0583|INDB|20000815|2.0395|1.6557||13.8125|28321|3.3508|9.2147|163.852|10.4545||||||||||||||
russ2000_0583|INDB|20000915|2.5161|1.9071||12|20548|2.9091|8|202.1435|12.8977||||||||||23.081||3.886||
russ2000_0583|INDB|20001015|1.8484|1.4288||10.75|39069|3.7209|9.8605|154.9851|10.2594||||||||||||||
russ2000_0583|INDB|20001115|1.9175|1.5783||11.5625|28971|3.3684|8.9263|160.7747|10.6427||||||||||||||
russ2000_0583|INDB|20001215|1.9759|1.5783||12.5|29542|3.3684|8.9263|165.6737|10.967||||||||||24.463||4.833||
russ2000_0583|INDB|20010115|2.0191|1.7164||14.5|29122|2.8959|7.7466|178.1862|11.6822||||||||||||||
russ2000_0583|INDB|20010215|2.423|1.8329||14.5625|13442|2.7119|7.2542|213.8235|14.0187||||||||||||||
russ2000_0583|INDB|20010315|2.2312|1.8501||15|9520|2.6891|7.1933|197.0657|12.9089||||||||||25.888||5.377||
russ2000_0583|INDB|20010415|2.2867|1.6576||15.8|12441|2.9027|8.0708|214.7214|13.2018||||||||||||||
russ2000_0583|INDB|20010515|2.4539|1.871||16.1|10946|2.5721|7.1518|230.4557|14.1667||||||||||||||
russ2000_0583|INDB|20010615|2.6438|2.1069||19.74|11170|2.2841|6.351|248.2928|15.2632||||||||||26.842||4.919||
russ2000_0583|INDB|20010715|2.8504|2.2818|0.7617|19.55|18349|2.0885|6.5639|284.2172|15.0833||||||||||||||
russ2000_0583|INDB|20010815|2.9391|2.2913|0.7633|17.88|13097|2.0844|6.5509|293.7022|15.553||||||||||||||
russ2000_0583|INDB|20010915|2.4567|2.1731|0.7239|16.3|16134|2.1978|6.9074|245.491|13||||||||||28.656||5.467||
russ2000_0583|INDB|20011015|2.122|1.6619|0.3145|19.45|16311|2.7389|9.1083|223.3947|10.9161||||||||||||||
russ2000_0583|INDB|20011115|2.814|2.1837|0.4133|20.4|19473|2.0843|6.9317|296.2377|14.4755||||||||||||||
russ2000_0583|INDB|20011215|2.746|2.1456|0.4061|21.49|30615|2.1214|7.0548|289.0822|14.1259||||||||||29.965||6.289||
russ2000_0583|INDB|20020115|2.8471|2.3642|0.3343|22.1|42502|2.0009|6.9577|314.4886|14.3464||||||||||||||
russ2000_0583|INDB|20020215|2.8082|2.4013|0.339|23.22|31372|1.9731|6.861|310.6732|14.1503||||||||||||||
russ2000_0583|INDB|20020315|3.1714|2.6339|0.3719|25.88|32001|1.7989|6.2551|350.8526|15.9804||||||||||30.232||6.401||
russ2000_0583|INDB|20020415|3.2395|2.6327|0.4495|24.95|38364|1.7957|6.1852|371.1491|16.6774||||||||||||||
russ2000_0583|INDB|20020515|2.9137|2.5749|0.4397|22|12481|1.836|6.3239|333.8188|15||||||||||||||
russ2000_0583|INDB|20020615|2.5501|2.1694|0.3704|22.89|23006|2.1792|7.5061|292.1669|13.1284||||||||||30.651||3.783||
russ2000_0583|INDB|20020715|2.6816|2.1988|2.0451|20.75|42316|2.0909|6.4545|318.0327|15.507||||||||||||||
russ2000_0583|INDB|20020815|2.5452|2.124|1.9754|20.51|33350|2.1647|6.6824|301.8775|14.7183||||||||||||||
russ2000_0583|INDB|20020915|2.4052|2.073|1.9279|19.88|32865|2.2179|6.8467|285.267|13.9085||||||||||30.592||6.973||
russ2000_0583|INDB|20021015|2.3693|1.815|2.0176|21.8|20337|2.4351|7.8752|284.9303|12.9737||||||||||||||
russ2000_0583|INDB|20021115|2.7213|2.1088|2.3427|25.768|28644|2.0972|6.7824|327.4714|14.9013||||||||||||||
russ2000_0583|INDB|20021215|2.8415|2.2432|2.4919|22.8|28612|1.9716|6.3761|341.9293|15.5592||||||||||31.453||7.023||
russ2000_0583|INDB|20030115|2.8316|2.1974|8.0096|22.8|9194|1.9592|6.3673|344.3283|15.2628||||||||||||||
russ2000_0583|INDB|20030215|2.6699|1.9544|7.1106|21.27|31230|2.2069|7.1724|325.2758|14.391||||||||||||||
russ2000_0583|INDB|20030315|2.5248|1.8898|6.8755|20.01|28658|2.2823|7.4176|307.5993|13.609||||||||||30.127||2.43||
russ2000_0583|INDB|20030415|2.394|1.8001||20.28|17047|2.45|6.7|291.747|14.9925||||||||||||||
russ2000_0583|INDB|20030515|2.5442|1.8393||21.63|27095|2.3984|6.559|310.1408|15.9328||||||||||||||
russ2000_0583|INDB|20030615|2.5883|1.9969||22.59|24516|2.2092|6.0415|315.5156|16.209||||||||||32.548||9.172||
russ2000_0583|INDB|20030715|2.906|2.1365|0.5747|26.74|37562|2.0644|7.2667|359.5804|14.0625||||||||||||||
russ2000_0583|INDB|20030815|3.0586|2.2405|0.6004|26.56|123609|1.9763|6.9565|379.9445|14.8011||||||||||||||
russ2000_0583|INDB|20030915|3.1819|2.4158|0.6474|25.63|91420|1.8328|6.4516|395.2589|15.3977||||||||||31.308||7.518||
russ2000_0583|INDB|20031015|3.3914|2.3142|0.8407|29.22|56958|1.908|6.6966|423.1822|16.1844||||||||||||||
russ2000_0583|INDB|20031115|3.3118|2.6109|0.9473|29.08|33342|1.6932|5.9429|413.7469|15.8045||||||||||||||
russ2000_0583|INDB|20031215|3.3902|2.6984|0.9791|28.3|46957|1.6383|5.7501|423.5458|16.1788||||||||||29.92||7.311||
russ2000_0583|INDB|20040115|3.3909|2.4481|1.0386|30.891|59452|1.8081|6.2587|417.05|15.8389||||||||||||||
russ2000_0583|INDB|20040215|3.6978|2.6604|1.1267|30.392|119878|1.6667|5.7692|455.5711|17.2722||||||||||||||
russ2000_0583|INDB|20040315|3.5741|2.6357|1.1162|30.31|106083|1.6823|5.8234|440.3317|16.6944||||||||||30.69||6.7||
russ2000_0583|INDB|20040415|3.4166|2.4925|0.2674|26.66|118060|1.7253|6.7708|421.8172|13.8269||||||||||||||
russ2000_0583|INDB|20040515|3.141|2.1705|0.2324|26.52|131868|1.985|7.7903|388.5279|12.7115||||||||||||||
russ2000_0583|INDB|20040615|3.1933|2.1867|0.2342|28.95|146225|1.9703|7.7323|394.9935|12.9231||||||||||29.426||6.621||
russ2000_0583|INDB|20040715|3.4653|2.3752|1.8751|28.33|135922|1.9054|6.7043|416.6855|14.9211||||||||||||||
russ2000_0583|INDB|20040815|3.4641|2.3367|1.7732|30.03|174973|2.0149|7.0896|433.3299|14.9158||||||||||||||
russ2000_0583|INDB|20040915|3.7807|2.675|2.03|30.91|160168|1.7601|6.193|472.9321|16.2789||||||||||31.724||8.262||
russ2000_0583|INDB|20041015|4.0449|2.4159|2.1318|32.97|190911|1.7091|5.9975|503.0542|17.0466||||||||||||||
russ2000_0583|INDB|20041115|4.0387|2.459|2.1683|34.56|128080|1.6804|5.8967|502.6477|17.0207||||||||||||||
russ2000_0583|INDB|20041215|4.1432|2.6145|2.3054|33.75|107734|1.5805|5.546|515.6538|17.4611||||||||||34.33||9.184||
russ2000_0583|INDB|20050115|3.9605|2.2908|1.1063|29.55|110812|1.7778|6.5079|508.8166|16.1951||||||||||||||
russ2000_0583|INDB|20050215|3.5787|2.2251|1.073|29.51|153149|1.8331|6.7103|460.476|14.6341||||||||||||||
russ2000_0583|INDB|20050315|3.6085|2.209|1.0652|29|207678|1.8464|6.759|464.3133|14.7561||||||||||32.455||7.914||
russ2000_0583|INDB|20050415|3.4631|2.1296|9.5917|27.44|251377|1.9527|7.2285|447.388|13.8009||||||||||||||
russ2000_0583|INDB|20050515|3.0956|1.961|8.8293|27.93|306151|2.1213|7.8526|400.0629|12.3365||||||||||||||
russ2000_0583|INDB|20050615|3.4286|2.1333|9.6048|28.21|326865|1.9501|7.2186|443.0969|13.6635||||||||||33.084||8.041||
russ2000_0583|INDB|20050715|3.411|2.1419|0.9559|30.36|270748|1.8886|7.0987|448.9743|13.3899||||||||||||||
russ2000_0583|INDB|20050815|3.6845|2.1222|0.9463|30.68|283642|1.9079|7.1711|485.4044|14.4633||||||||||||||
russ2000_0583|INDB|20050915|3.6237|2.1641|0.9649|30.38|312051|1.871|7.0323|477.399|14.2248||||||||||33.856||8.687||
russ2000_0583|INDB|20051015|3.1734|1.9733|0.9299|29.99|360386|2.0615|7.6869|423.4065|12.5||||||||||||||
russ2000_0583|INDB|20051115|3.4146|1.9993|0.9419|29.23|351303|2.0352|7.5888|455.6919|13.45||||||||||||||
russ2000_0583|INDB|20051215|3.4181|2.0503|0.966|28.53|370460|1.9845|7.3999|456.1539|13.4636||||||||||33.688||8.563||
russ2000_0583|INDB|20060115|3.4174|2.0268|3.1931|29.49|376364|2|7.1333|451.6243|13.6916||||||||||||||
russ2000_0583|INDB|20060215|3.4687|1.9245|3.0356|30.3|360008|2.1038|7.5035|457.8562|13.8972||||||||||||||
russ2000_0583|INDB|20060315|3.5562|1.9872|3.1346|32.15|398057|2.0374|7.2666|469.4027|14.2477||||||||||32.726||7.904||
russ2000_0583|INDB|20060415|3.5539|2.1231|10.3824|31.82|410969|1.931|6.7743|465.9488|14.271||||||||||||||
russ2000_0583|INDB|20060515|3.6971|2.1668|10.7308|31.83|496052|1.8683|6.5544|478.6309|14.8458||||||||||||||
russ2000_0583|INDB|20060615|3.6691|2.0972|10.3857|32.47|624304|1.9304|6.7722|475.0152|14.7336||||||||||33.031||8.29||
russ2000_0583|INDB|20060715|3.7406|2.2685||33.91|584316|1.9042|6.6646|486.7663|14.8894||||||||||||||
russ2000_0583|INDB|20060815|3.8691|2.2127||34.15|582936|1.9024|6.6585|490.6424|15.4009||||||||||||||
russ2000_0583|INDB|20060915|3.9363|2.3328||32.52|555597|1.8044|6.3155|499.1574|15.6682||||||||||32.878||8.556||
russ2000_0583|INDB|20061015|3.8028|2.1172||33.49|536344|1.9638|6.8267|483.6649|15.0502||||||||||||||
russ2000_0583|INDB|20061115|3.9862|2.2717||34.36|474988|1.8314|6.3663|507.2942|15.7763||||||||||||||
russ2000_0583|INDB|20061215|4.0047|2.2697||36.03|456180|1.833|6.3718|509.6435|15.8493||||||||||-69.656||8.102||
russ2000_0583|INDB|20070115|18.3412|2.2264|8.6483|32.16|424634|1.8161|6.1862|522.7752|16.5183||||||||||||||
russ2000_0583|INDB|20070215|17.335|2.0436|7.9465|31.11|575216|1.9765|6.7326|479.1527|15.156||||||||||||||
russ2000_0583|INDB|20070315|15.6875|1.9906|7.7403|32.94|739661|2.0292|6.9119|444.2024|14.0505||||||||||31.781||6.626||
russ2000_0583|INDB|20070415|17.1417|2.1121||29.7|744254|1.9727|6.434|460.2959|15.2925||||||||||||||
russ2000_0583|INDB|20070515|16.3449|1.9435||29.63|862235|2.1438|6.9921|443.2584|14.7264||||||||||||||
russ2000_0583|INDB|20070615|15.5269|1.8986||29.54|959594|2.1945|7.1573|418.4121|13.9009||||||||||31.472||5.714||
russ2000_0583|INDB|20070715|16.5483|1.882||27.09|1116124|2.2822|6.8119|415.6711|15.2893||||||||||||||
russ2000_0583|INDB|20070815|15.2681|1.7538||29.45|1306375|2.449|7.3099|381.7218|14.0406||||||||||||||
russ2000_0583|INDB|20070915|16.0274|1.9621||29.7|1035831|2.1891|6.534|395.5223|14.5482||||||||||31.99||8.312||
russ2000_0583|INDB|20071015|17.5207|1.9651||29.58|941151|2.1845|6.4884|415.145|15.201||||||||||||||
russ2000_0583|INDB|20071115|16.3083|1.9055||28.94|1062444|2.2529|6.6913|395.2454|14.4724||||||||||||||
russ2000_0583|INDB|20071215|15.6936|1.7684||27.22|993975|2.4275|7.2101|412.5374|15.1055||||||||||32.99||7.73||
russ2000_0583|INDB|20080115|2.869|1.5748||29.04|1024300|2.6594|7.8217|339.5858|12.505||||||||||||||
russ2000_0583|INDB|20080215|3.2039|1.7578||26.47|1022423|2.4148|7.1023|390.9671|14.205||||||||||||||
russ2000_0583|INDB|20080315|3.1652|1.6729||29.55|1053550|2.5373|7.4627|389.0404|14.135||||||||||34.003||6.308||
russ2000_0583|INDB|20080415|3.2092|1.6841||29.23|1021390|2.194|6.3275|470.2722|14.6784||||||||||||||
russ2000_0583|INDB|20080515|3.0099|1.6022||29.3|964828|2.3303|6.7207|451.7651|13.9548||||||||||||||
russ2000_0583|INDB|20080615|3.168|1.4896||23.84|1161701|2.5064|7.2285|459.5738|14.196||||||||||37.749||5.82||
russ2000_0583|INDB|20080715|2.4945|1.2146||26.16|1341397|3.0932|8.6169|354.0852|11.2769||||||||||||||
russ2000_0583|INDB|20080815|3.0515|1.4709||27.66|1085426|2.5821|7.1929|438.988|13.8308||||||||||||||
russ2000_0583|INDB|20080915|3.0782|1.5647||31.17|990051|2.4272|6.7614|453.4744|14.2872||||||||||39.647||8.815||
russ2000_0583|INDB|20081015|2.7986|1.6423||28.77|698169|2.2852|6.083|427.0204|14.0265||||||||||||||
russ2000_0583|INDB|20081115|2.9402|1.2542||23.69|579096|3.0239|8.0494|400.7742|13.0265||||||||||||||
russ2000_0583|INDB|20081215|2.4468|1.3215||26.16|670215|2.8698|7.6394|395.4023|12.8519||||||||||34.758||3.021||
russ2000_0583|INDB|20090115|2.5825|1.38||18.54|1093285|2.7821|5.8733|427.4708|17.2763||||||||||||||
russ2000_0583|INDB|20090215|1.833|0.9789||14.66|1183816|3.9237|8.2834|297.0475|12||||||||||||||
russ2000_0583|INDB|20090315|1.3926|0.6999||14.75|1223941|5.4878|11.5854|212.0372|8.5658||||||||||40.462||6.388||
russ2000_0583|INDB|20090415|1.7049|0.6179||19.96|1291096|4.8225|8.6957|299.6532|11.5||||||||||||||
russ2000_0583|INDB|20090515|2.1977|1.0092||20.32|923253|3.7915|6.7211|421.1757|14.8786||||||||||||||
russ2000_0583|INDB|20090615|2.218|1.1027||19.7|1059670|3.4699|6.689|443.9703|14.95||||||||||52.323||0.66||
russ2000_0583|INDB|20090715|2.0971|1.0328||21.33|1699026|3.6679|4.2142|403.6827|23.7294||||||||||||||
russ2000_0583|INDB|20090815|2.4463|1.1617||23.17|1984374|3.2609|3.6263|462.4926|27.5765||||||||||||||
russ2000_0583|INDB|20090915|2.4142|1.1707||22.13|2019472|3.236|3.7199|473.3698|26.8824||||||||||50.515||6.841||
russ2000_0583|INDB|20091015|2.2471|1.1676||21.27|1920515|3.1746|2.9038|467.1621|34.4375||||||||||||||
russ2000_0583|INDB|20091115|2.0987|1.0811||20.45|1999515|3.4286|3.0918|435.3482|32.3438||||||||||||||
russ2000_0583|INDB|20091215|2.1288|1.0522||20.86|1953486|3.5225|3.1841|434.0923|31.4062||||||||||42.58||9.101||
russ2000_0583|INDB|20100115|2.2592|1.0685||23.3|1995855|3.4188|4.2703|439.6434|23.4176||||||||||||||
russ2000_0583|INDB|20100215|2.4697|1.1796||24.58|2229154|3.0968|3.9241|485.0755|25.4835||||||||||||||
russ2000_0583|INDB|20100315|2.75|1.3126||24.66|2226425|2.8136|3.4987|535.9484|28.5824||||||||||50.26||9.227||
russ2000_0583|INDB|20100415|2.5993|1.2764||25.94|2063698|2.8549|4.1785|522.1899|23.932||||||||||||||
russ2000_0583|INDB|20100515|2.6728|1.3471||24.22|2053530|2.7068|4.076|548.1488|24.534||||||||||||||
russ2000_0583|INDB|20100615|2.6035|1.179||24.68|2056102|3.0928|4.3405|495.6214|23.0388||||||||||52.105||8.03||
russ2000_0583|INDB|20100715|2.7069|1.2403|0.1749|23.81|2214129|2.9162|6.2622|508.8384|15.9688||||||||||||||
russ2000_0583|INDB|20100815|2.3201|1.1856|0.1672|20.97|2113003|3.0508|7.2007|506.7589|13.8875||||||||||||||
russ2000_0583|INDB|20100915|2.3448|1.0886|0.1535|22.52|1952037|3.3226|7.4108|472.8336|13.4938||||||||||52.851||11.145||
russ2000_0583|INDB|20101015|2.423|1.1676|0.0718|23.49|1841709|3.0717|7.7419|489.5842|12.9167||||||||||||||
russ2000_0583|INDB|20101115|2.575|1.2971|0.0798|24.29|1801653|2.765|7.5345|534.9668|13.2722||||||||||||||
russ2000_0583|INDB|20101215|2.7408|1.3206|0.0813|27.05|1951310|2.716|6.5838|555.9584|15.1889||||||||||55.65||11.838||
russ2000_0583|INDB|20110115|2.7427|1.3613|0.1355|27.18|1868875|2.5714|7.0214|580.8133|14.2421||||||||||||||
russ2000_0583|INDB|20110215|2.7971|1.3645|0.1356|27.18|1908925|2.5696|6.776|596.8572|14.7579||||||||||||||
russ2000_0583|INDB|20110315|2.7296|1.3037|0.1295|27.01|1945474|2.6896|6.9879|575.1765|14.3105||||||||||54.071||11.188||
russ2000_0583|INDB|20110415|2.7861|1.2711|0.1457|29.3|1947158|2.7444|7.2026|579.0648|13.8838||||||||||||||
russ2000_0583|INDB|20110515|2.8993|1.4234|0.1629|29.64|2009934|2.4538|6.8018|642.5823|14.702||||||||||||||
russ2000_0583|INDB|20110615|2.8258|1.3162|0.1506|26.25|2258215|2.6536|7.3117|600.1436|13.6768||||||||||55.55||11.12||
russ2000_0583|INDB|20110715|2.7303|1.2862|0.3965|26.55|2357981|2.7086|7.757|577.9761|12.8915||||||||||||||
russ2000_0583|INDB|20110815|2.1115|1.2477|0.3845|23.85|2496984|2.7935|9.1222|565.1656|10.9623||||||||||||||
russ2000_0583|INDB|20110915|2.3001|1.0961|0.3377|21.74|2737206|3.1801|9.477|486.6047|10.5519||||||||||53.989||11.959||
russ2000_0583|INDB|20111015|2.2391|1.169|0.6006|25.92|2683700|2.9869|9.5133|513.2305|10.5116||||||||||||||
russ2000_0583|INDB|20111115|2.517|1.1673|0.5992|26.14|2839273|2.994|8.855|578.1452|11.293||||||||||||||
russ2000_0583|INDB|20111215|2.5376|1.2637|0.6487|27.29|2849003|2.7655|8.1687|579.0046|12.2419||||||||||53.29||11.169||
russ2000_0583|INDB|20120115|2.79|1.2775|1.1354|27.74|2896539|2.7269|7.5097|602.8544|13.316||||||||||||||
russ2000_0583|INDB|20120215|2.8948|1.3068|1.1614|27.49|2797796|2.6657|7.2953|596.1895|13.7075||||||||||||||
russ2000_0583|INDB|20120315|2.6377|1.3065|1.1553|28.73|2694564|2.6798|8.0121|620.1553|12.4811||||||||||55.203||12.183||
russ2000_0583|INDB|20120415|2.7862|1.259|1.4208|28.07|2678073|2.7957|7.4483|596.3891|13.4259||||||||||||||
russ2000_0583|INDB|20120515|2.8198|1.2651|1.4269|27.03|2804612|2.7837|7.7143|615.7632|12.963||||||||||||||
russ2000_0583|INDB|20120615|2.6244|1.1861|1.3378|29.21|2789502|2.9692|8.099|563.6569|12.3472||||||||||56.914||8.874||
russ2000_0583|INDB|20120715|2.9382|1.3323||29.71|2826618|2.6855|6.8792|647.1008|14.5366||||||||||||||
russ2000_0583|INDB|20120815|2.9058|1.2758||29.16|2896995|2.808|7.0109|631.8841|14.2634||||||||||||||
russ2000_0583|INDB|20120915|2.9038|1.3702||30.09|2892264|2.6144|6.9187|655.9209|14.4537||||||||||58.298||11.601||
russ2000_0583|INDB|20121015|2.9405|1.3445||29.51|2922383|2.6806|6.6164|660.1904|15.1139||||||||||||||
russ2000_0583|INDB|20121115|2.7309|1.2446||28.7|2743974|2.8975|7.1454|648.8884|13.995||||||||||||||
russ2000_0583|INDB|20121215|2.7415|1.2297||28.95|2576029|2.9328|7.1177|608.5632|14.0495||||||||||61.822||9.969||
russ2000_0583|INDB|20130115|2.8018|1.2895||30.99|2379226|2.8028|6.537|678.8929|15.2974||||||||||||||
russ2000_0583|INDB|20130215|2.9239|1.3501||31.69|2466912|2.6769|6.2641|717.1533|15.9641||||||||||||||
russ2000_0583|INDB|20130315|2.9521|1.3541||32.59|2440962|2.6692|6.2043|725.6593|16.1179||||||||||59.916||12.252||
russ2000_0583|INDB|20130415|2.8976|1.301||31.04|2471209|2.6637|6.2218|722.0469|16.0725||||||||||||||
russ2000_0583|INDB|20130515|2.8024|1.3634||32.95|2430213|2.6538|6.4333|731.7696|15.544||||||||||||||
russ2000_0583|INDB|20130615|3.0238|1.3944||34.5|2538193|2.5946|5.9623|748.0158|16.772||||||||||60.819||12.758||
russ2000_0583|INDB|20130715|3.3689|1.5219|11.8663|37.24|2429572|2.381|5.757|799.131|17.3702||||||||||||||
russ2000_0583|INDB|20130815|3.4453|1.5446|12.2146|35.51|2275559|2.3131|5.6292|835.5969|17.7644||||||||||||||
russ2000_0583|INDB|20130915|3.3148|1.4769|11.6791|35.7|2092166|2.4191|5.8509|813.4649|17.0913||||||||||61.797||14.655||
russ2000_0583|INDB|20131015|3.3292|1.4893|1.956|35.88|1850670|2.4133|6.1362|805.4122|16.2968||||||||||||||
russ2000_0583|INDB|20131115|3.3366|1.4686|1.9278|38.17|1506247|2.4486|6.1224|808.3706|16.3333||||||||||||||
russ2000_0583|INDB|20131215|3.359|1.4967|1.9647|39.12|1206086|2.4027|6.0816|837.5445|16.4429||||||||||63.584||10.589||
russ2000_0583|INDB|20140115|3.5828|1.5377|1.4176|36.16|1221339|2.3031|5.733|914.6265|17.4429||||||||||||||
russ2000_0583|INDB|20140215|3.2846|1.4261|1.3141|36.79|1432834|2.4845|6.2536|854.5468|15.9909||||||||||||||
russ2000_0583|INDB|20140315|3.5537|1.5195|1.4002|39.37|1414495|2.3317|5.7799|907.6582|17.3014||||||||||65.122||13.383||
russ2000_0583|INDB|20140415|3.7528|1.601|1.2601|37.12|1453900|2.2277|5.4703|910.2332|18.2805||||||||||||||
russ2000_0583|INDB|20140515|3.4314|1.4532|1.1428|36.2|1391944|2.4563|5.9827|866.0925|16.7149||||||||||||||
russ2000_0583|INDB|20140615|3.4788|1.5183|1.1939|38.38|1349013|2.3511|5.9012|900.0288|16.9457||||||||||64.788||14.746||
russ2000_0583|INDB|20140715|3.5012|1.4886|1.9629|36.51|1308761|2.3965|5.9694|942.2996|16.7522||||||||||||||
russ2000_0583|INDB|20140815|3.2423|1.4084|1.8566|36.81|1500878|2.5337|6.4461|856.2959|15.5133||||||||||||||
russ2000_0583|INDB|20140915|3.4226|1.4421|1.901|35.72|1623854|2.4744|6.1065|901.0117|16.3761||||||||||66.661||15.738||
russ2000_0583|INDB|20141015|3.3009|1.4072|3.9392|40.8|1526739|2.5467|6.3316|852.4521|15.7939||||||||||||||
russ2000_0583|INDB|20141115|3.7336|1.5547|4.3437|39.63|1623096|2.3096|5.5978|973.6612|17.864||||||||||||||
russ2000_0583|INDB|20141215|3.7097|1.6032|4.4793|42.81|1687480|2.2397|5.6338|964.5571|17.75||||||||||69.393||15.978||
russ2000_0583|INDB|20150115|3.6103|1.511|1.1824|37.83|1620994|2.3804|6.2219|1009.1453|16.0723||||||||||||||
russ2000_0583|INDB|20150215|3.6572|1.4925|1.1668|41.82|1802049|2.4121|6.1421|966.7929|16.2811||||||||||||||
russ2000_0583|INDB|20150315|3.7014|1.5457|1.2085|43.87|1133787|2.329|6.0687|1034.5285|16.4779||||||||||67.806||9.46||
russ2000_0583|INDB|20150415|3.9665|1.5669|4.2057|41.72|1286574|2.2293|5.262|1146.826|19.0043||||||||||||||
russ2000_0583|INDB|20150515|3.7533|1.5099|4.0488|45.11|1277420|2.3157|5.5609|1093.5219|17.9827||||||||||||||
russ2000_0583|INDB|20150615|4.0641|1.668|4.4726|46.89|1511755|2.0963|5.1356|1202.8218|19.4719||||||||||72.876||17.451||
russ2000_0583|INDB|20150715|4.3015|1.6262|4.0059|48.36|1533949|2.164|4.9437|1219.0001|20.2278||||||||||||||
russ2000_0583|INDB|20150815|4.3948|1.718|4.2244|45.29|1406269|2.0521|4.8387|1275.9604|20.6667||||||||||||||
russ2000_0583|INDB|20150915|4.0332|1.534|3.7719|46.1|1400054|2.2983|5.2725|1175.5922|18.9662||||||||||74.292||18.594||
russ2000_0583|INDB|20151015|4.0456|1.5809|3.0815|46.74|1277625|2.2276|5.3422|1214.4112|18.719||||||||||||||
russ2000_0583|INDB|20151115|4.2778|1.7673|3.4415|51.74|1124279|1.9945|5.0522|1323.919|19.7934||||||||||||||
russ2000_0583|INDB|20151215|4.6556|1.6827|3.2767|46.52|1083626|2.0949|4.6422|1294.5336|21.5413||||||||||72.163||19.455||
russ2000_0583|INDB|20160115|4.0262|1.5607|45.7064|45.71|878060|2.2663|5.6129|1194.2809|17.816||||||||||||||
russ2000_0583|INDB|20160215|3.9186|1.4852|43.4953|43.2|931811|2.3815|5.767|1145.7436|17.34||||||||||||||
russ2000_0583|INDB|20160315|4.141|1.5379|44.9395|45.96|1024937|2.305|5.4573|1186.4124|18.324||||||||||74.017||18.611||
russ2000_0583|INDB|20160415|3.9975|1.4836|0.7236|47.03|958982|2.4061|6.341|1169.2764|15.7703||||||||||||||
russ2000_0583|INDB|20160515|4.1838|1.5625|0.7194|49.29|1037022|2.2853|6.0587|1231.4784|16.5053||||||||||||||
russ2000_0583|INDB|20160615|4.1337|1.6316|0.7499|45.7|1062329|2.1886|6.1322|1285.9243|16.3074||||||||||76.881||20.374||
russ2000_0583|INDB|20160715|4.191|1.4485|0.6613|50.21|978610|2.4853|6.1853|1164.4762|16.1672||||||||||||||
russ2000_0583|INDB|20160815|4.5485|1.6205|0.7419|52.98|1023498|2.2231|5.6993|1302.7441|17.5461||||||||||||||
russ2000_0583|INDB|20160915|4.6767|1.7194|0.7702|54.09|1111853|2.0952|5.5429|1382.2568|18.041||||||||||76.534||20.484||
russ2000_0583|INDB|20161015|4.6925|1.7245|0.7332|55.15|1087690|2.1078|5.6201|1411.042|17.7933||||||||||||||
russ2000_0583|INDB|20161115|4.725|1.744|0.8734|65.1|1186137|2.0849|5.5814|1427.0426|17.9167||||||||||||||
russ2000_0583|INDB|20161215|6.004|2.2324|0.9694|70.45|851101|1.6704|4.3924|1826.6312|22.7667||||||||||81.595||17.179||
russ2000_0583|INDB|20170115|5.9713|2.1972|1.5022|62.35|848812|1.6489|4.1577|1899.858|24.0517||||||||||||||
russ2000_0583|INDB|20170215|5.2393|1.952|1.3438|65|680683|1.856|4.7386|1687.8625|21.1034||||||||||||||
russ2000_0583|INDB|20170315|5.5689|2.0187|1.4127|65|733937|1.7971|4.4581|1745.5611|22.431|3.6667|3|63.3333|||||||79.109||20.725||
russ2000_0583|INDB|20170415|5.3966|1.9449|4.9725|63.3|840351|1.8859|4.6384|1706.6531|21.5593|3.6667|3|63|||||||||||
russ2000_0583|INDB|20170515|5.3796|1.9931|5.0964|60.45|983862|1.8407|4.653|1748.8795|21.4915|3.5|4|63.5|||||||||||
russ2000_0583|INDB|20170615|5.6512|1.9086|5.3242|66.65|880123|1.935|4.4294|1674.7373|22.5763||||||||||84.299||20.563||
russ2000_0583|INDB|20170715|5.5966|2.029||71.35|834056|1.8034|4.3797|1855.7207|22.8328|3.5|4|67|||||||||||
russ2000_0583|INDB|20170815|5.8894|2.154||69.3|960672|1.6992|4.1619|1969.9838|24.0273|3|||||||||||||
russ2000_0583|INDB|20170915|5.7054|2.103||74.65|1265291|1.7404|4.2962|1923.3407|23.2765||||||||||86.85||23.852||
russ2000_0583|INDB|20171015|6.2376|2.1686|37.8228|72.1|1175255|1.6984|3.9659|2019.4221|25.2152|3|4|69|||||||||||
russ2000_0583|INDB|20171115|5.6642|2.0305|34.346|72.7|1146438|1.8142|4.3673|1890.8296|22.8974||||||||||||||
russ2000_0583|INDB|20171215|5.7134|2.0806|34.644|69.85|1060092|1.7705|4.3297|1937.4829|23.096|3|4|71.75|||||||88.938||22.064||
russ2000_0583|INDB|20180115|5.7453|2.0243|2.319|71.35|976004|1.8391|4.4663|1910.5339|22.3899|3|4|76.25|400.1||4.475||||||||
russ2000_0583|INDB|20180215|5.5799|2.0781|2.2522|69.4|921889|1.7915|4.5987|1961.3168|21.7453|2.3333|3|80.6667|394.2||4.7933||||||||
russ2000_0583|INDB|20180315|5.8784|2.1566|2.3727|71.55|943570|1.7297|4.3651|2035.4292|22.9088|2.5|4|79.25|||4.7825||||88.334||27.555||
russ2000_0583|INDB|20180415|5.6355|2.0834|1.3113|72.3|1044965|1.8508|4.7866|1991.8905|20.8918|2.5|4|78.25|394.067||4.6575||||||||
russ2000_0583|INDB|20180515|5.8051|2.1549|1.3508|78.35|1022885|1.7902|4.6467|2060.1864|21.5205|2.5|4|78.5|394.217||4.6925||||||||
russ2000_0583|INDB|20180615|6.3848|2.3914|1.4856|78.4|1230782|1.6164|4.2248|2286.3406|23.6696|2.5|4|80|||4.685||||95.055||31.118||
russ2000_0583|INDB|20180715|6.1348|2.236|0.709|88.4|1213229|1.7643|4.75|2184.7039|21.0526|2.5|4|81.75|409.113||4.73||||||||
russ2000_0583|INDB|20180815|6.7483|2.5268|0.7799|91.1|1076987|1.5616|4.3182|2468.8086|23.1579|2.25|||||5.3025||||||||
russ2000_0583|INDB|20180915|7.0052|2.5409|0.8096|82.6|1086868|1.553|4.1598|2482.5777|24.0395|2.25|4|95.5|442.632||5.3467||||99.498||33.015||
russ2000_0583|INDB|20181015|6.0154|2.2172|0.5345|78.45|1187532|1.8166|5.09|2213.4541|19.6465|2.25|3|98|516.232||5.665||||||||
russ2000_0583|INDB|20181115|5.8538|2.2236|0.5202|80.37|1341613|1.8121|5.2305|2219.8324|19.1186|2.25|3|94.6667|||5.735||||||||
russ2000_0583|INDB|20181215|5.5098|2.1127|0.4896|70.31|1423922|1.9438|5.5571|2109.1188|17.9952|2.25|||||||||103.783||29.934||
russ2000_0583|INDB|20190115|5.1534|1.9286|0.4269|79.78|1400266|2.0616|6.106|2070.3679|16.3773|2.75|4|87|548.673|509.822|6.015|5.6367|||||||
russ2000_0583|INDB|20190215|5.8128|2.1138|0.4815|85.13|1663086|1.881|5.4134|2269.1771|18.4727|2.75|||537||5.9125|5.575|||||||
russ2000_0583|INDB|20190315|5.8686|2.2401|0.4861|81.01|1554957|1.7776|5.3619|2404.6951|18.65|2.75|||||||||104.058||35.225||
russ2000_0583|INDB|20190415|5.8678|2.7128|0.5078|80.23|1252287|1.8088|5.4757|2996.4457|18.2624|2.75|4|85|543.8535|507.055|5.9075|5.5533|||||||
russ2000_0583|INDB|20190515|5.4754|2.4835|0.4738|69.35|1026439|1.9762|5.8682|2743.1245|17.0409||||||||||||||
russ2000_0583|INDB|20190615|4.9371|2.1667|0.4272|76.15|966505|2.2652|6.508|2393.1574|15.3656|2.25|4|85.5|||||||133.205||30.628||
russ2000_0583|INDB|20190715|4.9489|1.5875|1.044|77.76|1115694|2.1673|5.9667|2597.0776|16.7596|2.25|5|84.6|533|498|5.7|5.4275|||||||
russ2000_0583|INDB|20190815|4.7434|1.5564|1.0007|67.61|1108067|2.2105|6.2253|2546.2824|16.0635|1.75|4|84.25|532.501|503.8305|5.7475|5.5625|||||||
russ2000_0583|INDB|20190915|4.4534|1.5982|0.9395|74.65|1069557|2.1556|6.6306|2614.6109|15.0816|1.75|4|82|535.05|503.93|5.595|5.54|||136.414||51.845||
russ2000_0583|INDB|20191015|4.668|1.4888|1.0595|82.08|880399|2.3326|6.6069|2504.6524|15.1356|1.75|4|85|516.688|502.895|5.46|5.6133|||||||
russ2000_0583|INDB|20191115|5.5593|1.7433|1.2618|84.2|869291|1.9925|5.5477|2932.7726|18.0254||||||||||||||
russ2000_0583|INDB|20191215|5.4626|1.7196|1.2398|83.25|762987|2.02|5.6459|2892.899|17.7119|1.75|4|87.375|512.641|504.2475|5.44|5.6175|||133.29||47.477||
russ2000_0583|INDB|20200115|5.2798|1.6726|1.1318|72.2|854018|2.1177|6.171|2857.1057|16.2048|2.2|4|88.125|536.218|516.3595|5.6075|5.4975|||||||
russ2000_0583|INDB|20200215|4.8426|1.5469|1.038|67.53|813946|2.2899|6.7282|2642.247|14.8628||||||||||||||
russ2000_0583|INDB|20200315|4.3879|1.1629|0.9406|64.37|1085487|3.0413|7.4254|1986.4746|13.4672|2.6|4|84.375|524.9253|517.253|5.478|5.328|||118.94||26.751||
russ2000_0583|INDB|20200415|4.4495|1.3693||72.89|1116421|2.5741|6.7466|2299.929|14.8224|2.2|4|77.5|509.7667|501.4667|4.82|4.704|||||||
russ2000_0583|INDB|20200515|3.7399|1.251||69.47|1237142|2.79|8.0268|2101.2339|12.4583|2.2|||500.3847|496.428||3.625|||||||
russ2000_0583|INDB|20200615|4.2135|1.4735||67.09|1207624|2.3686|7.1244|2475.0427|14.0362|2.6|4|77.5|498.908|498.9413|4.28|3.6275|||119.288||24.902||
russ2000_0583|INDB|20200715|4.0688|1.2291|30.2478|64.52|1111469|2.886|7.2898|2054.5988|13.7178|2.75|4|76|490.96|491.475|3.9233|3.5567|||||||
russ2000_0583|INDB|20200815|4.3842|1.2517|32.5922|62.85|1075355|2.8338|6.7654|2092.4822|14.781||||||||||||||
russ2000_0583|INDB|20200915|4.1786|1.2367|31.0641|52.38|912149|2.869|7.0982|2067.3395|14.088|2.75|4|71.75|||||||118.441||34.873||
russ2000_0583|INDB|20201015|3.5819|1.0378||57.29|722418|3.4204|7.6318|1753.5622|13.103|2.75|4|66.5|477.775|485.475|3.2225|3.0975|||||||
russ2000_0583|INDB|20201115|4.5455|1.3887||67.64|781360|2.5569|6.0139|2346.4558|16.6281|2.25|4|69.75|480.925||3.53||||||||
russ2000_0583|INDB|20201215|5.1218|1.4248||73.04|767361|2.4921|5.3373|2407.4413|18.7362|2.25|4|74.75|482.527|482.7627|3.506|3.514|||121.19||34.641||
russ2000_0583|INDB|20210115|5.4558|1.4345||75.08|801878|2.4835|4.6604|2442.4287|21.4575|2.4|4|78|488.1943|480.218|3.95|3.8167|||||||
russ2000_0583|INDB|20210215|5.538|1.516||85.51|733371|2.3499|4.5912|2581.2143|21.7808|2.4|4|81.625|468.5743|469.064|4.002|3.954|||||||
russ2000_0583|INDB|20210315|6.5634|1.6689||98.62|684722|2.138|3.8739|2841.5721|25.8137|2.4|4|83.625|468.7657|469.207|4.056|4.01|||120.83||41.711|84.19|
russ2000_0583|INDB|20210415|5.8201|1.5637||81.9|621141|2.2901|4.8795|2682.2824|20.4939|2.4|4|88|468.999|470.7403|4.068|4.032|||||||
russ2000_0583|INDB|20210515|5.73|1.5048||81.61|1105831|2.38|4.9562|2581.3727|20.1768|1.8|||||||||||||
russ2000_0583|INDB|20210615|5.6324|1.5701||75.5|1317474|2.2811|5.0421|2693.3477|19.8329|1.8|4|95.25|662.2125|475.739|4.885|4.234|||118.321||37.572||
russ2000_0583|INDB|20210715|4.8985|1.3673|8.7237|70.68|1959830|2.6082|6.3476|2381.3718|15.7539|1.5|4|92.75|671.9|482.125|4.9|4.565|||||||
russ2000_0583|INDB|20210815|5.2226|1.3654|9.3008|76.7|1686148|2.6118|5.9538|2378.068|16.796|1.5|||||||||||||
russ2000_0583|INDB|20210915|5.1253|1.3173|9.1277|76.15|1958335|2.7078|6.0667|2294.2796|16.4834|1.5|4|91|||||||115.201||40.007||
russ2000_0583|INDB|20211015|5.3871|1.5258|0.9742|84.5|1751872|2.3434|6.0083|2679.1913|16.6438|1.5|4|91|669.895|496|4.8125|4.77|||||||
russ2000_0583|INDB|20211115|6.0859|1.7263|1.1005|79.06|1863906|2.0715|5.3184|3031.3368|18.8026||||||||||||||
russ2000_0583|INDB|20211215|5.6942|2.2235|1.0297|81.53|905964|2.3041|5.6843|3904.448|17.5923|||||497.26||4.77|||151.71||1.702||
russ2000_0583|INDB|20220115|5.9624|1.3268||84.35|827920|2.27|4.2192|4004.8461|23.7014|1.75|4|92.75|713.7345|670.767|5.1625|4.6675|||||||
russ2000_0583|INDB|20220215|6.0279|1.3202||85.23||2.2814|4.1733|4022.3655|23.9616||||||||||||||