russ2000_1434|IMMR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1434|IMMR|1|Immersion Corp PS Ratio|Immersion Corp Price to Book Value|Immersion Corp PEG Ratio|Immersion Corp Price (USD)|Immersion Corp Short Interest|Immersion Corp Dividend Yield|Immersion Corp Earnings Yield|Immersion Corp Market Cap (USD)|Immersion Corp PE Ratio|Immersion Corp Consensus Recommendation|Immersion Corp Price Target Num Estimates|Immersion Corp Price Target (USD)|Immersion Corp Revenue Estimates for Next Fiscal Year (USD)|Immersion Corp Revenue Estimates for Current Fiscal Year (USD)|Immersion Corp EPS Estimates for Next Fiscal Year (USD)|Immersion Corp EPS Estimates for Current Fiscal Year (USD)|Immersion Corp EBITDA Estimates for Current Fiscal Year (USD)|Immersion Corp EBITDA Estimates for Next Fiscal Year (USD)|Immersion Corp Revenue (Quarterly) (USD)|Immersion Corp EBITDA (Quarterly) (USD)|Immersion Corp Net Income (Quarterly) (USD)||
russ2000_1434|IMMR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1434|IMMR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1434|IMMR|5|13.9878892734|14.0121317158|7.01129943503|14|18.4657534247|1.45172229163|14.0121317158|13.9878892734|7.01677419355|17.9387755102|63.3703703704|63.3703703704|57.2083333333|40.875|51.9230769231|40.875|27|92|91.3222222222|91.3222222222|91.3222222222||
russ2000_1434|IMMR|6|578|577|885|581|438|5603|577|578|775|98|27|27|24|24|26|24|3|4|90|90|90||
russ2000_1434|IMMR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1434|IMMR|19990315|||||||||||||||||||1.9|1.9|-1.2||
russ2000_1434|IMMR|19990615|||||||||||||||||||1.9|1.9|-1.2||
russ2000_1434|IMMR|19990915|||||||||||||||||||1.9|1.9|-1.2||
russ2000_1434|IMMR|19991115||||18.375||||||||||||||||||23.25|
russ2000_1434|IMMR|19991215|27.0137|11.4148||44|17935||-3.1792|604.9819|||||||||||5.3|-13.4|-5.8|33|
russ2000_1434|IMMR|20000115|22.922|9.6858||34|62465||-3.7466|513.3478||||||||||||||36.1875|
russ2000_1434|IMMR|20000215|28.4216|12.0097||40|36758||-3.0217|636.5119||||||||||||||31.875|
russ2000_1434|IMMR|20000315|35.373|14.947||45.875|25548||-2.4279|792.1913|||||||||||3.288|-2.488|-3.572|58|
russ2000_1434|IMMR|20000415|26.0377|14.5763||48.125|146300||-2.1835|770.3946||||||||||||||31.5|
russ2000_1434|IMMR|20000515|19.8537|7.8517||26.5|545835||-4.0684|425.7702||||||||||||||13.9375|
russ2000_1434|IMMR|20000615|20.8302|5.6371||21.5|439098||-5.6667|345.4362|||||||||||2.554|-2.509|-3.063|24|
russ2000_1434|IMMR|20000715|30.1598|8.4517||28.375|523675||-3.8644|468.4145||||||||||||||27.625|
russ2000_1434|IMMR|20000815|17.8099|5.069||13.625|361854||-6.4452|224.9215||||||||||||||17.1563|
russ2000_1434|IMMR|20000915|18.1999|4.3704||14.25|376973||-7.4754|235.3103|||||||||||3.804|-4.174|-8.349|11.875|
russ2000_1434|IMMR|20001015|13.1684|4.5199||11.875|465100||-10.3619|217.6557||||||||||||||8.0938|
russ2000_1434|IMMR|20001115|11.6274|3.9388||11.75|416212||-11.8907|215.7218||||||||||||||9.9375|
russ2000_1434|IMMR|20001215|10.3666|2.9967||8.5|323658||-15.6547|156.0541|||||||||||5.211|-3.579|-5.385|7.3125|
russ2000_1434|IMMR|20010115|10.6674|2.8664||8.5625|298680||-15.3528|158.2016||||||||||||||10.375|11.625
russ2000_1434|IMMR|20010215|12.3903|3.7622||9.375|275536||-11.6974|173.2134||||||||||||||7|
russ2000_1434|IMMR|20010315|8.2114|2.3648||6|245033||-18.6094|110.8566|||||||||||5.361|-3.167|-4.66|5.125|
russ2000_1434|IMMR|20010415|5.7241|2.2082|-37.2486|5.34|234572||-22.6083|99.0282||||||||||||||5.33|
russ2000_1434|IMMR|20010515|5.1044|2.2662|-37.3342|5.02|268829||-22.1461|93.5838||||||||||||||5.06|
russ2000_1434|IMMR|20010615|6.6064|2.0598|-33.4981|6.05|519937||-24.3652|112.7853|||||||||||4.236|-3.335|-5.08|6.07|
russ2000_1434|IMMR|20010715|6.8606|3.5994|-0.5422|7.95|474874||-16.6204|148.2929||||||||||||||6.8|
russ2000_1434|IMMR|20010815|5.2318|2.2194|-0.3642|5.34|486023||-27.0523|99.6081||||||||||||||4.7|
russ2000_1434|IMMR|20010915|3.9979|1.8416|-0.2933|3.9|470964||-32.6015|73.01|||||||||||4.471|-2.729|-9.038||
russ2000_1434|IMMR|20011015|3.7682|2.048||3.38|433384||-38.2088|63.8911||||||||||||||4|
russ2000_1434|IMMR|20011115|4.7705|2.9971||4.93|437454||-26.1959|93.5004||||||||||||||4.95|
russ2000_1434|IMMR|20011215|5.0211|3.3436|-13.4894|5.5|431048||-23.4811|104.3108|||||||||||5.164|-1.007|-2.968|5.83|
russ2000_1434|IMMR|20020115|6.4189|4.2512|-12.9241|6.4562|402175||-17.912|122.4941||||||||||||||5.25|
russ2000_1434|IMMR|20020215|3.8416|2.6668|-8.1073|4.05|415253||-28.5539|76.8411||||||||||||||2.3|
russ2000_1434|IMMR|20020315|2.7232|1.6659|-5.0646|2.53|106955||-45.7088|48.0019|||||||||||4.805|-2.232|-3.654|3.28|
russ2000_1434|IMMR|20020415|3.0813|2.3512||3.05|153429||-35.9486|60.5822||||||||||||||3.1|2.36
russ2000_1434|IMMR|20020515|2.0677|1.8186||2.34|47191||-46.8561|46.859||||||||||||||2.2|
russ2000_1434|IMMR|20020615|1.1859|0.9093||1.17|35646||-93.7121|23.4295|||||||||||5.461|-1.027|-2.071|1.09|
russ2000_1434|IMMR|20020715|1.453|1.9147||1.28|34307||-40.2797|25.6883||||||||||||||1.26|
russ2000_1434|IMMR|20020815|1.5402|1.2947||1.5|36801||-59.7313|30.1035||||||||||||||1.65|
russ2000_1434|IMMR|20020915|1.9858|2.0882||1.75|36390||-37.0351|35.2168|||||||||||4.477|-1.766|-4.432|2.05|
russ2000_1434|IMMR|20021015|2.7286|2.5329||2.42|33740||-26.4457|48.724||||||||||||||2.35|
russ2000_1434|IMMR|20021115|1.0934|1.1871||1.1|33421||-56.4295|22.1473||||||||||||||1.08|0.98
russ2000_1434|IMMR|20021215|1.3899|1.4182||1.411|33908||-47.2312|28.4089|||||||||||5.492|-4.918|-6.373|1.25|
russ2000_1434|IMMR|20030115|1.4548|2.1353||1.479|34430||-56.119|29.7826||||||||||||||1.36|
russ2000_1434|IMMR|20030215|1.2197|1.7902||1.24|34431||-66.9355|24.9699||||||||||||||1.15|
russ2000_1434|IMMR|20030315|1.2886|1.8913||1.31|35847||-63.3588|26.3795|||||||||||3.736|-2.717|-3.657|1.15|
russ2000_1434|IMMR|20030415|1.2481|2.2725||1.19|31906||-68.9076|23.9752||||||||||||||1.25|
russ2000_1434|IMMR|20030515|1.5628|2.8501||1.49|34105||-55.0336|30.0683||||||||||||||1.75|
russ2000_1434|IMMR|20030615|1.6467|3.0031||1.57|31994||-52.2293|31.6828|||||||||||4.142|-3.529|-4.444|1.89|1.9
russ2000_1434|IMMR|20030715|2.0996|5.9107|-1.3729|1.86|32845||-50.5376|37.5683||||||||||||||1.85|
russ2000_1434|IMMR|20030815|3.8606|10.9819|-2.6368|3.42|38931||-27.4854|69.8008||||||||||||||4.24|
russ2000_1434|IMMR|20030915|6.1973|17.6288|-3.6901|5.49|50594||-17.122|112.0487|||||||||||4.061|-3.988|-5.217|5.99|
russ2000_1434|IMMR|20031015|6.726|59.5527|-0.1355|5.8|183087||-16.8966|119.1053||||||||||||||6.02|
russ2000_1434|IMMR|20031115|6.0998|54.0081|-0.1334|5.26|191760||-18.6312|108.0162||||||||||||||5.41|
russ2000_1434|IMMR|20031215|6.239|55.4387|-0.1182|5.38|115208||-18.2156|110.8775|||||||||||8.284|-1.095|-3.656|5.5|
russ2000_1434|IMMR|20040115|7.6456||-8.7485|7.6|121713||-11.0114|157.0958||||||||||||||8.05|
russ2000_1434|IMMR|20040215|7.545||-10.6542|7.5|200612||-11.1583|155.0288||||||||||||||8.72|
russ2000_1434|IMMR|20040315|9.8387||-14.0468|9.78|327528||-8.557|202.1575|||||||||||5.355|-4.88|-6.168|7|
russ2000_1434|IMMR|20040415|7.8299||-0.5128|8.34|364317||-11.4733|175.321||||||||||||||7.06|
russ2000_1434|IMMR|20040515|4.2051||-0.2655|4.479|305111||-21.3635|104.0212||||||||||||||4.35|
russ2000_1434|IMMR|20040615|4.037||-0.2692|4.3|312248||-22.2528|99.8641|||||||||||5.514|-4.307|-4.846|4.72|
russ2000_1434|IMMR|20040715|4.6068|77.4214|-8.3379|5.03|428374||-18.8245|117.1386||||||||||||||4.68|
russ2000_1434|IMMR|20040815|4.1306|69.5747|-6.2859|4.51|735662||-20.9949|105.2666||||||||||||||6.33|
russ2000_1434|IMMR|20040915|5.8799|99.0399|-9.2772|6.42|1350585||-14.7488|149.8473|||||||||||5.451|-6.31|-6.863|5.82|
russ2000_1434|IMMR|20041015|4.9173|||5.5|1726760||-17.7613|128.4558||||||||||||||4.48|
russ2000_1434|IMMR|20041115|4.1931|||4.69|1668035||-20.8288|109.5378||||||||||||||5.1|5.37
russ2000_1434|IMMR|20041215|5.1855|||5.8|1752486||-16.8426|135.6463|||||||||||7.443|-2.423|-2.861|7.3|
russ2000_1434|IMMR|20050115|6.6232||-0.7394|6.93|1782417||-13.2988|163.0359||||||||||||||7.01|
russ2000_1434|IMMR|20050215|6.7475||-0.7555|7.06|683124||-13.054|166.0943||||||||||||||7.02|
russ2000_1434|IMMR|20050315|5.6484||-0.7276|5.91|693670||-15.5941|140.1704|||||||||||5.772|-2.012|-3.133|5.81|
russ2000_1434|IMMR|20050415|5.8427|||6.03|909382||-12.4645|144.2997||||||||||||||5.75|
russ2000_1434|IMMR|20050515|5.3098|||5.48|816001||-13.7155|131.138||||||||||||||5.87|5.86
russ2000_1434|IMMR|20050615|5.0482|||5.21|917884||-14.4263|125.2421|||||||||||6.246|-2.024|-2.829|5.35|
russ2000_1434|IMMR|20050715|5.5043|||5.8|794760||-11.4071|139.8194||||||||||||||6.03|
russ2000_1434|IMMR|20050815|5.5423|||5.84|605008||-11.3289|140.956||||||||||||||5.33|
russ2000_1434|IMMR|20050915|5.2101|||5.49|533159||-12.0512|132.5083|||||||||||5.387|-3.406|-4.158|5.8|
russ2000_1434|IMMR|20051015|6.6209|||6.9|503947||-7.8494|166.673||||||||||||||7.32|
russ2000_1434|IMMR|20051115|6.8703|||7.16|500944||-7.5644|172.9877||||||||||||||6.24|
russ2000_1434|IMMR|20051215|6.5633|||6.84|609150||-7.9183|165.2565|||||||||||6.872|-2.285|-2.965|6.55|
russ2000_1434|IMMR|20060115|6.5387|||6.6|610435||-8.2078|160.7786||||||||||||||6.55|
russ2000_1434|IMMR|20060215|6.3702|||6.43|573170||-8.4248|156.6374||||||||||||||6.76|
russ2000_1434|IMMR|20060315|6.7566|||6.82|597801||-7.943|166.4373|||||||||||6.032|-2.122|-2.906|7.82|
russ2000_1434|IMMR|20060415|8.5454|||8.65|887311||-6.147|212.2217||||||||||||||8.68|
russ2000_1434|IMMR|20060515|8.7134|||8.82|1146998||-6.0285|216.3925||||||||||||||6.43|
russ2000_1434|IMMR|20060615|5.6904|||5.76|1313551||-9.2311|141.3395|||||||||||6.653|-1.685|-2.379|5.67|
russ2000_1434|IMMR|20060715|6.3685|||6.52|1182287||-7.8484|160.1573||||||||||||||6|
russ2000_1434|IMMR|20060815|5.8899|||6.03|1140603||-8.4861|148.2518||||||||||||||5.75|
russ2000_1434|IMMR|20060915|6.0071|||6.15|1096808||-8.3206|151.2021|||||||||||6.559|-2.336|-3.157|6.68|
russ2000_1434|IMMR|20061015|6.5237|||6.96|1084853||-6.7775|171.3552||||||||||||||7.01|6.86
russ2000_1434|IMMR|20061115|6.2144|||6.63|1127030||-7.1148|163.2611||||||||||||||6.75|
russ2000_1434|IMMR|20061215|6.6549|||7.1|1116392||-6.6439|174.8347|||||||||||8.609|-1.069|-1.982|6.7|
russ2000_1434|IMMR|20070115|6.1177|||6.93|1170221||-6.2049|171.8474||||||||||||||6.89|
russ2000_1434|IMMR|20070215|6.2148|||7.04|1340486||-6.108|174.5751||||||||||||||7.43|
russ2000_1434|IMMR|20070315|7.9274|||8.98|1602816||-4.7884|226.6319|2.5056||||||||||6.414|131.479|115.838|8.84|
russ2000_1434|IMMR|20070415|8.3575|2.2021||9.11|1902392||39.517|236.839|2.5528|||||||||||||10.24|
russ2000_1434|IMMR|20070515|9.5317|2.5115||10.39|2165441||34.6487|270.1161|2.7778|||||||||||||10.16|
russ2000_1434|IMMR|20070615|11.4583|3.0191||12.49|2407107||28.8231|324.7113|3.5861||||||||||8.595|-2.28|0.176|13.46|
russ2000_1434|IMMR|20070715|16.3165|4.5104||18.29|4912526||20.2843|512.12|4.5795|||||||||||||17.1201|
russ2000_1434|IMMR|20070815|14.4699|3.9999||16.22|3896093||22.873|454.16|4.372|||||||||||||13.65|
russ2000_1434|IMMR|20070915|13.3369|3.6867||14.95|3776485||24.8161|418.6|4.0296||||||||||9.803|-0.617|0.493|13.85|
russ2000_1434|IMMR|20071015|15.0413|3.8892||17.5625|3736636||21.9786|529.3443|4.5499|||||||||||||16.94|
russ2000_1434|IMMR|20071115|12.4612|3.2221||14.55|3826443||26.5292|438.5457|4.4793|||||||||||||12.41|
russ2000_1434|IMMR|20071215|11.0394|2.8545||12.8899|3939168||29.9459|388.5093|3.4663||||||||||9.89|-0.993|0.511|13.87|
russ2000_1434|IMMR|20080115|8.634|2.0983||9.79|4227302||39.0194|297.5161|3.4136|||||||||||||8.92|
russ2000_1434|IMMR|20080215|7.5228|1.8283||8.53|3456390||44.7831|259.225|2.233|||||||||||||9.04|
russ2000_1434|IMMR|20080315|7.073|1.7258||8.02|3789046||47.6309|244.6974|2.0995||||||||||8.155|-4.605|-2.585|6.75|
russ2000_1434|IMMR|20080415|5.6803|1.4535||6.72|3746585||-2.5298|205.0689||||||||||||||7.66|11.29
russ2000_1434|IMMR|20080515|8.2923|2.1237||9.81|5052941||-1.7329|299.6111||||||||||||||8.84|
russ2000_1434|IMMR|20080615|6.6947|1.7145||7.92|4624757||-2.1465|241.8879|||||||||||7.619|-6.329|-3.445|6.81|
russ2000_1434|IMMR|20080715|5.7163|1.4547||6.49|5386892||-4.4684|193.9264||||||||||||||7.19|
russ2000_1434|IMMR|20080815|5.6018|1.4039||6.36|5091406||-4.5597|187.1443||||||||||||||6.73|
russ2000_1434|IMMR|20080915|5.7692|1.4458||6.55|5071405||-4.4275|192.7351|||||||||||7.055|-26.441|-33.703|6.54|
russ2000_1434|IMMR|20081015|5.2538|1.695||5.59|3956486||-25.9392|161.0775||||||||||||||5.37|
russ2000_1434|IMMR|20081115|3.75|1.1712||3.99|2842617||-36.3409|111.3022||||||||||||||3.86|
russ2000_1434|IMMR|20081215|4.4643|1.3943||4.75|2311656||-30.5263|132.5027|||||||||||6.467|-7.524|-10.694|5.04|
russ2000_1434|IMMR|20090115|5.4921|1.9016||5.44|2037607||-31.4338|151.708||||||||||||||4.51|
russ2000_1434|IMMR|20090215|5.1387|1.7793||5.09|1551900||-33.5953|141.9474||||||||||||||4.38|
russ2000_1434|IMMR|20090315|2.7259|0.9458|-0.0016|2.7|1504807||-63.3333|75.4528|||||||||||7.506|-6.167|-6.11|3.04|
russ2000_1434|IMMR|20090415|3.1416|1.1537|-0.0016|3.11|1156261||-59.4855|86.9117||||||||||||||3.56|
russ2000_1434|IMMR|20090515|3.6063|1.3249|-0.0022|3.57|1087678||-51.8207|99.8079||||||||||||||4.2|
russ2000_1434|IMMR|20090615|5.0104|1.8408|-0.0026|4.96|1093150||-37.2984|138.6687|||||||||||6.682|-7.64|-8.871|4.69|
russ2000_1434|IMMR|20090715|3.6411|1.4827|-0.0029|3.56|1097926||-57.8652|99.6508||||||||||||||3.98|
russ2000_1434|IMMR|20090815|4.4184|1.7993|-0.0035|4.32|766746||-47.6852|120.9246||||||||||||||4.33|
russ2000_1434|IMMR|20090915|3.907|1.591|-0.0028|3.82|639556||-53.9267|106.9287|||||||||||6.593|-8.624|-9.014|4.12|4.28
russ2000_1434|IMMR|20091015|4.9388|2.2711||4.81|690017||-25.7796|134.6733||||||||||||||3.88|
russ2000_1434|IMMR|20091115|3.9531|1.8178||3.85|812835||-32.2078|107.7946||||||||||||||4|
russ2000_1434|IMMR|20091215|4.4665|2.0539||4.35|838793||-28.5057|121.7939|||||||||||6.944|-4.273|-4.284|4.48|
russ2000_1434|IMMR|20100115|4.8328|2.4061||4.79|822909||-21.0856|134.1181||||||||||||||4.92|
russ2000_1434|IMMR|20100215|4.5604|2.2705||4.52|1103036||-22.3451|126.5582||||||||||||||4.15|
russ2000_1434|IMMR|20100315|4.5705|2.2755||4.53|1052226||-22.2958|126.8382|||||||||||9.709|-1.894|-2.654|4.29|5
russ2000_1434|IMMR|20100415|5.4446|3.0437||5.82|1314293||-15.1203|163.5036||||||||||||||5.97|
russ2000_1434|IMMR|20100515|5.2107|2.913||5.57|1366072||-15.7989|156.4814||||||||||||||5.18|
russ2000_1434|IMMR|20100615|4.3875|2.4527||4.69|1342992||-18.7633|131.759|||||||||||8.475|1.001|0.18|5.08|
russ2000_1434|IMMR|20100715|4.4171|2.5502||4.98|1212612||-11.0442|140.0625||||||||||||||5.14|
russ2000_1434|IMMR|20100815|5.1621|2.9813||5.82|1128124||-9.4502|163.737||||||||||||||5.46|
russ2000_1434|IMMR|20100915|4.3727|2.5254||4.93|1304886||-11.1562|138.6982|||||||||||6.547|-0.479|-1.133|5.06|
russ2000_1434|IMMR|20101015|5.3984|3.1226||6.07|1143429||-4.4526|170.8116||||||||||||||6.19|
russ2000_1434|IMMR|20101115|5.176|2.9978||5.82|1035239||-4.6438|163.9832||||||||||||||5.73|
russ2000_1434|IMMR|20101215|5.3539|3.1008||6.02|1215114||-4.4896|169.6183|||||||||||6.393|-1.124|-2.32|6.05|
russ2000_1434|IMMR|20110115|5.7477|3.3338||6.34|1220660||-3.1589|178.9693||||||||||||||6.08|
russ2000_1434|IMMR|20110215|5.5664|3.2286||6.14|1354434||-3.2618|173.3236||||||||||||||7.17|
russ2000_1434|IMMR|20110315|6.2282|3.6142||6.87|1489990||-2.9152|194.0225|||||||||||9.768|2.48|1.388|6.48|
russ2000_1434|IMMR|20110415|6.5053|3.6357||7.13|1610221||-0.8453|203.3262||||||||||||||7.09|
russ2000_1434|IMMR|20110515|7.4816|4.1829||8.2|1658937||-0.735|233.9271||||||||||||||8.18|
russ2000_1434|IMMR|20110615|7.0619|3.9482||7.74|1639814||-0.7787|220.8044|||||||||||6.682|-0.539|-1.31|8.31|
russ2000_1434|IMMR|20110715|8.4966|4.3894||8.77|1571608||-1.3714|252.2296||||||||||||||9.98|
russ2000_1434|IMMR|20110815|8.235|4.2844||8.5|1552794||-1.415|246.1932||||||||||||||7|7.03
russ2000_1434|IMMR|20110915|6.6558|3.4628||6.87|1752448||-1.7507|198.982|||||||||||6.495|-0.486|-1.412|6.1|
russ2000_1434|IMMR|20111015|6.4985|3.3602||6.65|1443524||-1.9549|192.4557||||||||||||||6.64|
russ2000_1434|IMMR|20111115|4.9252|2.5399||5.04|1354798||-2.5794|145.471||||||||||||||5.47|
russ2000_1434|IMMR|20111215|5.834|3.0085||5.97|1290992||-2.1776|172.3139|||||||||||7.69|-2.167|-2.096|5.14|
russ2000_1434|IMMR|20120115|4.9534|2.8494||5.28|1318342||-1.1364|147.0892||||||||||||||5.55|
russ2000_1434|IMMR|20120215|5.3943|3.103||5.75|1071197||-1.0435|160.1824||||||||||||||6.4|6.49
russ2000_1434|IMMR|20120315|4.9815|2.868||5.31|1249121||-1.1299|148.0481|||||||||||9.691|0.831|-0.219|5.42|
russ2000_1434|IMMR|20120415|5.0849|2.9003|-0.4373|5.455|1312854||-2.1998|153.7339||||||||||||||5.47|
russ2000_1434|IMMR|20120515|5.4065|3.0763|-0.4684|5.8|1579509||-2.069|163.0624||||||||||||||5.56|
russ2000_1434|IMMR|20120615|5.3226|3.0286|-0.4659|5.71|1662858||-2.1016|160.5321|||||||||||6.476|-1.756|-2.155|7.05|
russ2000_1434|IMMR|20120715|5.2301|3.1437|-1.532|5.6|1358409||-2.6786|156.2781||||||||||||||5.75|
russ2000_1434|IMMR|20120815|4.9966|2.9866|-1.4942|5.35|1265508||-2.8037|148.4684||||||||||||||5.51|
russ2000_1434|IMMR|20120915|5.2207|3.1205|-1.5374|5.59|1119889||-2.6834|155.1286|||||||||||7.142|-2.438|-2.99|5.5|
russ2000_1434|IMMR|20121015|4.5305|3.0844|-0.4248|5.01|972286||-4.1916|137.0706||||||||||||||4.35|
russ2000_1434|IMMR|20121115|4.1868|2.8415|-0.3583|4.63|1085629||-4.5356|126.2758||||||||||||||4.79|
russ2000_1434|IMMR|20121215|5.7965|3.9339|-0.4852|6.41|1112517||-3.2761|174.8225|||||||||||8.86|-2.662|-1.833|6.51|
russ2000_1434|IMMR|20130115|5.8197|6.293|-0.137|6.75|911945||-3.1111|184.2453||||||||||||||6.69|
russ2000_1434|IMMR|20130215|6.0956|6.5913|-0.1364|7.07|829775||-2.9703|192.9799||||||||||||||7.12|
russ2000_1434|IMMR|20130315|5.6128|6.0816|-0.1194|6.51|874406||-3.2258|178.0576|||||||||||13.86|1.878|1.687|10.13|
russ2000_1434|IMMR|20130415|7.879|5.7726|-4.5086|11.17|866068||-1.3605|310.2892||||||||||||||10.29|
russ2000_1434|IMMR|20130515|10.9724|8.0432|-4.4357|14.33|889147||-0.977|399.7726||||||||||||||14.93|
russ2000_1434|IMMR|20130615|11.2251|8.2285|-6.0986|14.66|806901||-0.955|408.9788|||||||||||10.201|0.617|0.466|13.01|
russ2000_1434|IMMR|20130715|9.5921|6.9607||13.66|778438||-0.2928|389.5613||||||||||||||14.13|
russ2000_1434|IMMR|20130815|9.8379|7.1445||14.01|498263||-0.2855|399.8468||||||||||||||13.29|
russ2000_1434|IMMR|20130915|9.2059|6.6855||13.11|496041||-0.3051|374.1607|||||||||||11.342|0.98|0.599|13.93|
russ2000_1434|IMMR|20131015|8.6742|6.5184||13.41|485504||0.6711|383.5086|149|||||||||||||13.54|
russ2000_1434|IMMR|20131115|8.105|6.0906||12.53|405484||0.7183|358.3417|146.8889|||||||||||||12.11|
russ2000_1434|IMMR|20131215|7.0959|5.3323||10.97|346503||0.8204|313.7277|131.1111||||||||||12.067|0.792|37.403|11.01|
russ2000_1434|IMMR|20140115|6.869|3.9581||11.15|365898||12.1973|319.3026|8.1985|||||||||||||12.19|
russ2000_1434|IMMR|20140215|6.6842|3.8516||10.85|417605||12.5346|310.7114|7.9779|||||||||||||11.59|
russ2000_1434|IMMR|20140315|7.0723|4.0054||11.48|757994||11.8467|323.1218|8.4412||||||||||15.436|3.081|1.864|10.69|
russ2000_1434|IMMR|20140415|6.8004|4.1311||11.3|971115||12.0354|320.4183|8.3088|||||||||||||10.31|
russ2000_1434|IMMR|20140515|6.4935|3.9432||10.79|787945||12.6043|305.8458|7.5735|||||||||||||10.75|
russ2000_1434|IMMR|20140615|6.7463|4.0967||11.21|820124||12.132|317.7508|7.6471||||||||||11.831|0.264|0.169|11.27|
russ2000_1434|IMMR|20140715|7.258|4.4603||12.47|998630||10.826|355.3077|9.5407|||||||||||||13.86|
russ2000_1434|IMMR|20140815|6.1987|3.8182||10.65|1062957||12.6761|304.1565|7.8889|||||||||||||10.8|
russ2000_1434|IMMR|20140915|6.0881|3.7501||10.46|1203321||12.9063|298.7303|7.7481||||||||||12.051|1.847|1.073|9.54|8.58
russ2000_1434|IMMR|20141015|4.3742|2.7674|0.0043|7.64|1274477||17.9319|214.341|5.7883|||||||||||||8.33|
russ2000_1434|IMMR|20141115|5.2616|3.2842|0.0045|9.19|1263027||14.9075|254.3663|6.3577|||||||||||||8.655|
russ2000_1434|IMMR|20141215|5.17|3.227|0.0044|9.03|1228363||15.1716|249.9378|6.073||||||||||13.619|1.342|1.017|8.98|
russ2000_1434|IMMR|20150115|4.7627|3.1332||8.66|1261249||1.7321|240.0154|57.7333|||||||||||||9.36|
russ2000_1434|IMMR|20150215|5.4392|3.5783||9.89|1561943||1.5167|274.1053|65.9333|||||||||||||8.8|
russ2000_1434|IMMR|20150315|4.4492|2.9302||8.09|1486068||1.8541|224.4603|53.9333||||||||||16.287|0.256|-0.059|7.98|9.18
russ2000_1434|IMMR|20150415|5.1691|3.4524||9.68|1710010||0.9078|271.1474|109.4687|||||||||||||10.34|
russ2000_1434|IMMR|20150515|6.3866|4.2663||11.96|1773271||0.7348|335.069|131.9997|||||||||||||12.07|
russ2000_1434|IMMR|20150615|6.0982|4.0736||11.42|1720122||0.7695|319.9404|139.0548||||||||||16.223|2.455|1.595|12.72|
russ2000_1434|IMMR|20150715|6.1449|4.2845||12.48|1788694||1.1048|351.2271|90.5141|||||||||||||12.64|
russ2000_1434|IMMR|20150815|6.3664|4.4414||12.93|1584524||1.0664|364.0894|93.7779|||||||||||||12.31|
russ2000_1434|IMMR|20150915|5.5245|3.854||11.22|1418241||1.2289|315.9384|81.3757||||||||||14.313|1.509|0.184|12.2|
russ2000_1434|IMMR|20151015|5.3833|3.814||11.38|1365047||0.948|321.8833|106.5082|||||||||||||11.11|
russ2000_1434|IMMR|20151115|6.0172|4.2631||12.72|1054143||0.8481|359.7852|129.2188|||||||||||||13.46|
russ2000_1434|IMMR|20151215|6.2869|4.4541||13.29|881324||0.8117|375.9076|125.6964||||||||||16.57|1.515|1.138|12.07|
russ2000_1434|IMMR|20160115|4.4446|3.1988||9.78|858782||1.1031|277.0615|90.6571|||||||||||||7.76|
russ2000_1434|IMMR|20160215|3.772|2.7147||8.3|801181||1.2997|235.134|76.9381|||||||||||||8|
russ2000_1434|IMMR|20160315|4.0902|2.9468||9|1017599||1.1987|255.2391|83.4268||||||||||13.623|-4.381|-2.695|8.15|
russ2000_1434|IMMR|20160415|3.7792|2.5932||7.92|946040||0.2525|228.2457|387|||||||||||||7.57|
russ2000_1434|IMMR|20160515|3.0682|2.1055||6.43|1391941||0.311|185.3216|363.5|||||||||||||6.22|
russ2000_1434|IMMR|20160615|3.1732|2.1775||6.65|2335973||0.3008|191.6623|326.5||||||||||7.864|-9.335|-5.556|7.22|
russ2000_1434|IMMR|20160715|3.8489|2.3969||6.96|3214246||-3.4483|200.8893||||||||||||||8.11|
russ2000_1434|IMMR|20160815|4.142|2.5834||7.49|3784375||-3.2043|216.5187||||||||||||||6.62|
russ2000_1434|IMMR|20160915|4.2304|2.6385||7.65|3936488||-3.1373|221.1439|||||||||||26.306|10.344|7.018|8.21|
russ2000_1434|IMMR|20161015|3.4155|2.3825||7.58|3824483||-0.1319|218.4382||||||||||||||7.75|
russ2000_1434|IMMR|20161115|3.9923|2.7864||8.86|4330082||-0.1129|255.4728||||||||||||||10.4|
russ2000_1434|IMMR|20161215|4.7898|3.3431||10.63|2529094||-0.0941|306.5097|||||||||||9.293|-10.981|-38.148|11.54|
russ2000_1434|IMMR|20170115|5.4317|5.6121||10.74|2006256||-12.7561|310.575||1.1667||||||||||||10.59|10.29
russ2000_1434|IMMR|20170215|5.3912|5.5703||10.66|1617780||-12.8518|308.2616||1.1667|6|12.0417||||||||||10.93|
russ2000_1434|IMMR|20170315|4.1724|4.3269||8.25|1471388||-16.6061|239.4513||1.5|6|11.0833|||||||9.224|-12.62|-12.865|8.48|
russ2000_1434|IMMR|20170415|4.6626|6.5714||8.47|1577443||-20.307|247.0191||1.4286|7|11.2143||||||||||8.87|
russ2000_1434|IMMR|20170515|4.547|6.4091||8.26|1750669||-20.8232|240.9194||1.4286||||||||||||8.13|
russ2000_1434|IMMR|20170615|4.7947|6.7583||8.71|1852519||-19.7474|254.0446||1.4286|||||||||7.03|-14.674|-14.845|8.79|
russ2000_1434|IMMR|20170715|4.8308|10.511|-0.0057|8.61|1929750||-23.5772|251.8752||1.4286||||||||||||8.86|
russ2000_1434|IMMR|20170815|4.6962|10.221|-0.0055|8.37|2074952||-24.2533|244.9246||1.4286|7|10.25||||||||||6.86|
russ2000_1434|IMMR|20170915|4.0958|8.9143|-0.0048|7.3|2698083||-27.8082|213.6141||1.5|||||||||11.863|-5.203|-5.287|8|
russ2000_1434|IMMR|20171015|6.3197|11.9743|-0.0001|8.13|2661442||-30.1353|237.6773||1.5||||||||||||8.14|
russ2000_1434|IMMR|20171115|4.9749|9.4316|-0.0001|6.4|2395609||-38.2812|187.2077||1.5|5|9.75||||||||||6.07|
russ2000_1434|IMMR|20171215|5.5968|10.6105|-0.0001|7.2|3412865||-34.0278|210.6086||1.6|||||||||6.896|-10.337|-12.294|6.99|
russ2000_1434|IMMR|20180115|6.2335|22.6668|-0.3673|7.48|3605366||-20.7219|218.8932||1.2|5|10.55|66.4|||||||||7.42|10.38
russ2000_1434|IMMR|20180215|8.4836|30.8487|-0.4861|10.18|3816659||-15.2259|297.9055||1.25|4|12.8125|83.5||1.49|||||||11.59|
russ2000_1434|IMMR|20180315|10.6503|38.9899|-0.5956|12.78|2380836||-12.1283|376.5256||1.25|||||||||85.416|70.332|69.883|11.75|
russ2000_1434|IMMR|20180415|3.0918|3.3537||11.63|2434163||10.1462|353.0554|9.8136|1.3333|3|16.3333|90|||||||||11|
russ2000_1434|IMMR|20180515|3.0466|3.3058||11.46|2203742||10.2967|348.0081|9.5339|1.3333|||94.3||1.375|||49.222||||13.24|
russ2000_1434|IMMR|20180615|4.2376|4.6142||15.94|1342702||7.4028|485.7476|13.5085|2|2|17.5|||||||6.144|-8.083|-7.758|16.34|
russ2000_1434|IMMR|20180715|4.2765|4.7611||15.78|974316||9.1255|485.4275|10.9583|2.3333|||94.3||1.375|||||||15.57|
russ2000_1434|IMMR|20180815|3.8564|4.2946||14.23|1044527||10.1195|437.8642|9.8819|2.3333|2|16|74.3||0.725|||49.382||||11.22|
russ2000_1434|IMMR|20180915|2.9567|3.2926||10.91|812086||13.1989|335.7062|7.5139|1.6667|2|16.5|74.3||0.725||||8.552|-4.955|-4.64|10.36|
russ2000_1434|IMMR|20181015|2.6826|2.9083||9.48|736303||15.5063|291.9887|7.034|1.6667|||74.3||0.725|||49.382||||9.61|
russ2000_1434|IMMR|20181115|2.6062|2.8258||9.21|994215||15.9609|283.6975|7.0748|1.6667|2|15.5|74.3||1.34|||49.414||||9.52|
russ2000_1434|IMMR|20181215|2.377|2.5772||8.4|763453||17.5|258.7469|5.7143||||||||||10.867|-3.338|-3.142|8.3|
russ2000_1434|IMMR|20190115|2.604|2.8955||9.36|1027685||19.1239|288.5632|5.229|1.6667||||||||||||9.8|
russ2000_1434|IMMR|20190215|2.6123|2.9048||9.39|1036697||19.0628|289.4881|5.2458|1.6667|2|10.75|30|27.1187|-0.49|-0.7633|49.414|||||9.94|
russ2000_1434|IMMR|20190315|2.476|2.7554||8.9|1590521||20.1124|274.6059|4.9721|2.3333|||||||||5.122|-11.071|-11.016|8.17|
russ2000_1434|IMMR|20190415|9.0536|3.109||8.96|1547545||-9.4866|282.714||||||||||||||9.18|
russ2000_1434|IMMR|20190515|10.4985|3.6053||10.39|1884789||-8.1809|327.8429||2.3333|3|12|30|38.72|-0.49|-0.2867|-23.278|5.773||||7.67|
russ2000_1434|IMMR|20190615|7.6289|2.6198||7.55|2289824||-11.2583|238.2304||2|||||||||8.743|-8.729|-8.62|7.7|
russ2000_1434|IMMR|20190715|7.1115|2.8635||7.57|2885234||-11.4927|239.7056||1.5|2|13.5|46.65|38.811|0.23|-0.285||||||7.45|
russ2000_1434|IMMR|20190815|7.5907|3.0564||8.08|2767174||-10.7673|255.8548||1.5|2|12.5|44|39.1825|0.29|-0.325||||||7.93|8.21
russ2000_1434|IMMR|20190915|8.004|3.2248||8.52|3017203||-10.2113|269.9485|||||||||||10.624|-0.864|-1.387|7.635|
russ2000_1434|IMMR|20191015|6.9852|2.9525||7.84|3003487||-9.6939|249.2791||1.5||||||||||||8.22|
russ2000_1434|IMMR|20191115|6.7981|2.8734||7.63|2563568||-9.9607|242.6012||1.5|2|12|39.5|36.489|0.29|-0.325||||||7.07|
russ2000_1434|IMMR|20191215|5.8982|2.4931||6.62|2509812||-11.4804|210.4875|||||||||||11.464|1.41|0.979|7.25|
russ2000_1434|IMMR|20200115|6.6996|2.8655||7.64|2209342||-8.2461|240.0053||||||||||||||7.74|7.32
russ2000_1434|IMMR|20200215|7.0241|3.0043||8.01|2026539||-7.8652|251.6285||||||||||||||6.99|
russ2000_1434|IMMR|20200315|4.2969|1.822||4.9|1637351||-12.8571|152.6066||1.5|2|11|38|33|0.3|0.12|||6.257|-3.37|-4.828|5.18|
russ2000_1434|IMMR|20200415|5.0122|2.5356||5.9|1346945||-7.4576|171.7685||1.5||||33||0.12||||||6.69|
russ2000_1434|IMMR|20200515|5.8447|2.8293||6.88|1237322||-6.3953|191.6706||1.5|||36|33|0.425|0.12||||||6.94|
russ2000_1434|IMMR|20200615|5.8702|2.8417||6.91|1588822||-6.3676|192.5064|||||||||||5.668|-0.791|-0.712|6.07|
russ2000_1434|IMMR|20200715|5.2853|3.1818||5.89|1453612||-3.3956|158.2295||||||||||||||6.82|
russ2000_1434|IMMR|20200815|6.1647|3.7153||6.87|1370636||-2.9112|184.7625||1.5||||29|0.625|0.21||||||8.45|
russ2000_1434|IMMR|20200915|8.758|5.2782||9.76|1368608||-2.0492|262.4864||1.5|2|12.5||29||0.21|||7.596|2.82|2.855|8.29|
russ2000_1434|IMMR|20201015|6.7504|3.5478||7.12|1580538||-0.7022|191.6327||||||||||||||6.63|
russ2000_1434|IMMR|20201115|6.8927|3.6256||7.27|1577338||-0.6878|195.8327||1.5||||29|0.63|0.21||||||8.27|
russ2000_1434|IMMR|20201215|8.0967|4.2589||8.54|1605796||-0.5855|230.0428||1.5|2|13.5||30.271||0.38|||10.935|5.492|8.086|8.99|
russ2000_1434|IMMR|20210115|10.2987|4.6408||10.99|1777899||2.0018|296.9256|49.9545|||||||||||||12.39|
russ2000_1434|IMMR|20210215|12.2432|5.5171||13.065|1735729||1.6839|352.9876|59.3864|1.5||||||||||||13.94|
russ2000_1434|IMMR|20210315|9.6427|4.839||10.29|1325641||2.138|309.6055|46.7727|1.5|||47.26|40.26|0.91|0.71|||7.159|2.685|2.036|10.67|
russ2000_1434|IMMR|20210415|8.114|2.6567||9.06|941420||4.9669|279.7474|20.7556|||||||||||||8.9|
russ2000_1434|IMMR|20210515|6.6632|2.1823||7.44|1221893||6.0484|229.7881|19.0444|1.5|2|13.5|43.78|38.209|0.84|0.665||||||7.98|
russ2000_1434|IMMR|20210615|7.9259|2.5958||8.85|1609372||5.0847|273.3367|19.4222|1.5|||||||||11.01|6.004|5.341|8.46|
russ2000_1434|IMMR|20210715|6.4925|2.2888||8.22|952232||7.9075|255.7176|12.6462|1.5||||40.859|0.85|0.78||||||7.76|
russ2000_1434|IMMR|20210815|5.8448|2.0605||7.4|1250363||8.7838|230.2081|11.3846|1.5|2|13.5|43.5|36.019|0.84|0.63||||||6.46|7.5
russ2000_1434|IMMR|20210915|5.592|2.0851||7.08|1324278||9.1808|232.9561|11.6769||||||||||7.173|3.859|3.771|7.04|
russ2000_1434|IMMR|20211015|5.6735|1.712||6.78|1094459||9.7345|223.9061|10.2727|1.5|||||0.835|||||||7.32|
russ2000_1434|IMMR|20211115|5.9078|1.7827||7.06|974318||9.3484|233.1621|14.2879|3|1|15|38.5|33.542|0.71|0.62||||||5.78|
russ2000_1434|IMMR|20211215|4.8451|1.462||5.79|1104349||11.399|191.2194|8.7727|||||||||||||5.86|
russ2000_1434|IMMR|20220115|4.7195|1.4242||5.64|1043041||11.7021|186.2655|8.5455|||||||||||||5.19|
russ2000_1434|IMMR|20220215|4.4016|1.3282||5.26|||12.5475|173.7157|7.9697|||||||||||||5.07|4.78