russ2000_0989|IMKTA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0989|IMKTA|1|Ingles Markets Inc PS Ratio|Ingles Markets Inc Price to Book Value|Ingles Markets Inc PEG Ratio|Ingles Markets Inc Price (USD)|Ingles Markets Inc Short Interest|Ingles Markets Inc Dividend Yield|Ingles Markets Inc Earnings Yield|Ingles Markets Inc Market Cap (USD)|Ingles Markets Inc PE Ratio|Ingles Markets Inc Consensus Recommendation|Ingles Markets Inc Price Target Num Estimates|Ingles Markets Inc Price Target (USD)|Ingles Markets Inc Revenue Estimates for Next Fiscal Year (USD)|Ingles Markets Inc Revenue Estimates for Current Fiscal Year (USD)|Ingles Markets Inc EPS Estimates for Next Fiscal Year (USD)|Ingles Markets Inc EPS Estimates for Current Fiscal Year (USD)|Ingles Markets Inc EBITDA Estimates for Current Fiscal Year (USD)|Ingles Markets Inc EBITDA Estimates for Next Fiscal Year (USD)|Ingles Markets Inc Revenue (Quarterly) (USD)|Ingles Markets Inc EBITDA (Quarterly) (USD)|Ingles Markets Inc Net Income (Quarterly) (USD)||
russ2000_0989|IMKTA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0989|IMKTA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0989|IMKTA|5|14.0267857143|14.011148272|14.0050062578|30.2115384615|20.8722627737|14.0277777778|14.0154028436|14.011148272|14.0154028436|88.3333333333|||98.7272727273|91.625|90.5|91.625|91.625|90.5|91.3125|91.3125|91.3125||
russ2000_0989|IMKTA|6|896|897|799|416|548|864|844|897|844|18|||11|8|12|8|8|12|144|144|144||
russ2000_0989|IMKTA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0989|IMKTA|19851215|||||||||||||||||||145.2|145.2|2||
russ2000_0989|IMKTA|19860315|||||||||||||||||||139.3|139.3|2.2||
russ2000_0989|IMKTA|19860615|||||||||||||||||||150.6|150.6|2.4||
russ2000_0989|IMKTA|19860915|||||||||||||||||||155.6|-413.7|1.9||
russ2000_0989|IMKTA|19861215|||||||||||||||||||158.9|158.9|3.1||
russ2000_0989|IMKTA|19870315|||||||||||||||||||158.4|158.4|1.5||
russ2000_0989|IMKTA|19870615|||||||||||||||||||173.3|173.3|2.7||
russ2000_0989|IMKTA|19870915|0.3381|3.86||13||||228.124|||||||||||176.4|-470.2|1.9|12.375|
russ2000_0989|IMKTA|19871015|0.2993|1.9822||9||||199.6085|||||||||||||||
russ2000_0989|IMKTA|19871115|0.217|1.4376||8.125||||144.771|||||||||||||||
russ2000_0989|IMKTA|19871215|0.2039|1.3505||6.875||||135.997|||||||||||183.3|183.3|3.5||
russ2000_0989|IMKTA|19880115|0.1967|1.3505||8.25||||135.997|||||||||||||||
russ2000_0989|IMKTA|19880215|0.2189|1.503||10.25||||151.3515|||||||||||||||
russ2000_0989|IMKTA|19880315|0.2538|1.7426||9.75||||175.48|||||||||||189.5|189.5|2.7||
russ2000_0989|IMKTA|19880415|0.2277|1.6337||8.75||||164.5125|||||||||||||||
russ2000_0989|IMKTA|19880515|0.2216|1.5901||8.5||||160.1255|||||||||||||||
russ2000_0989|IMKTA|19880615|0.2156|1.5466||10.25||||155.7385|||||||||||199.9|199.9|4||
russ2000_0989|IMKTA|19880715|0.243|1.8079||9.75||||182.0605|||||||||||||||
russ2000_0989|IMKTA|19880815|0.2343|1.7426||10||||175.48|||||||||||||||
russ2000_0989|IMKTA|19880915|0.2313|1.7208||10.25||||173.2865|||||||||||207.8|-545.9|4||
russ2000_0989|IMKTA|19881015|0.2333|1.6494||9.25||||182.0916|||||||||||||||
russ2000_0989|IMKTA|19881115|0.208|1.4705||8.5||||162.3467|||||||||||||||
russ2000_0989|IMKTA|19881215|0.1883|1.3314||8.375||1.9701||146.9896|||||||||||210.9|210.9|3.1||
russ2000_0989|IMKTA|19890115|0.2063|1.5103||10.125||1.7368||166.7345|||||||||||||||
russ2000_0989|IMKTA|19890215|0.2063|1.5103||8.625||1.7368||166.7345|||||||||||||||
russ2000_0989|IMKTA|19890315|0.1927|1.4109||8.625||1.8592||155.7651|||||||||||213.1|213.1|2.9||
russ2000_0989|IMKTA|19890415|0.1802|1.3758||8.625||2.5882||151.8865|||||||||||||||
russ2000_0989|IMKTA|19890515|0.204|1.5579||9.875||2.2564||171.9891|||||||||||||||
russ2000_0989|IMKTA|19890615|0.2093|1.5983||9.875||2.2278||176.4564|||||||||||226.6|11.1|4.3||
russ2000_0989|IMKTA|19890715|0.2165|1.5276||10.75||2.6829||183.1572|||||||||||||||
russ2000_0989|IMKTA|19890815|0.2244|1.5835||10||2.619||189.8581|||||||||||||||
russ2000_0989|IMKTA|19890915|0.2059|1.4531||10||2.7848|8.4|174.2228|11.9048||||||||||253.2|11|5.6||
russ2000_0989|IMKTA|19891015|0.2005|1.3803||9.625||2.3158|9.4648|171.9891|10.5655||||||||||||||
russ2000_0989|IMKTA|19891115|0.1979|1.3624||9.5||2.3784|9.3333|169.7555|10.7143||||||||||||||
russ2000_0989|IMKTA|19891215|0.1901|1.3086||9.25||2.411|9.2055|163.0546|10.8631||||||||||244.6|11.3|2.6||
russ2000_0989|IMKTA|19900115|0.1902|1.3419||9.5||2.2857|8.5195|169.7555|11.7378||||||||||||||
russ2000_0989|IMKTA|19900215|0.2077|1.4655||9.875||2.0706|7.7176|185.3909|12.9573||||||||||||||
russ2000_0989|IMKTA|19900315|0.2002|1.4126||10.25||2.2278|8.3038|178.69|12.0427||||||||||243.6|10.2|0.4||
russ2000_0989|IMKTA|19900415|0.1944|1.385||9.125||1.6923|6.8718|174.5055|14.5522||||||||||||||
russ2000_0989|IMKTA|19900515|0.1795|1.2784||8.625||1.8333|7.4444|161.082|13.4328||||||||||||||
russ2000_0989|IMKTA|19900615|0.177|1.2607||8.875||2.4444|7.4444|158.8448|13.4328||||||||||258.1|13.8|3.5||
russ2000_0989|IMKTA|19900715|0.1808|1.3058||8.75||2.2857|6.5455|167.7938|15.2778||||||||||||||
russ2000_0989|IMKTA|19900815|0.1832|1.3232||9.75||2.2|6.3|170.031|15.873||||||||||||||
russ2000_0989|IMKTA|19900915|0.1832|1.3232||8.625||2.3467|6.72|170.031|14.881||||||||||260.5|11.1|3.5||
russ2000_0989|IMKTA|19901015|0.1637|1.1937||7.5|538846|2.5882|6.3529|156.6075|15.7407||||||||||||||
russ2000_0989|IMKTA|19901115|0.1543|1.1254||7.75|535994|2.7077|6.6462|147.6585|15.0463||||||||||||||
russ2000_0989|IMKTA|19901215|0.145|1.0572||7.125|502922|2.8852|7.082|138.7095|14.1204||||||||||262.3|11.1|2.3||
russ2000_0989|IMKTA|19910115|0.1339|0.9856||8.125|456273|3.7931|7.1724|129.804|13.9423||||||||||||||
russ2000_0989|IMKTA|19910215|0.1616|1.1895||9|380977|3.1429|5.9429|156.66|16.8269||||||||||||||
russ2000_0989|IMKTA|19910315|0.1616|1.1895||8.625|231358|3.1429|5.9429|156.66|16.8269||||||||||260|11.6|2.8||
russ2000_0989|IMKTA|19910415|0.154|1.1481||8|212511|3.1884|7.5362|154.422|13.2692||||||||||||||
russ2000_0989|IMKTA|19910515|0.1451|1.0816||8.375|186717|3.3846|8|145.47|12.5||||||||||||||
russ2000_0989|IMKTA|19910615|0.1585|1.1814||8.875|129227|3.0986|7.3239|158.898|13.6538||||||||||262.1|12.5|3.3||
russ2000_0989|IMKTA|19910715|0.149|1.1116|4.2404|7.75|101109|3.2353|7.6471|152.184|13.0769||||||||||||||
russ2000_0989|IMKTA|19910815|0.1424|1.0626|3.7558|7.875|77742|3.3846|8|145.47|12.5||||||||||||||
russ2000_0989|IMKTA|19910915|0.1336|0.9972|3.6346|7|67474|3.6066|8.5246|136.518|11.7308||||||||||260.1|10.1|2.2||
russ2000_0989|IMKTA|19911015|0.1202|0.9062|1.2814|7|68477|3.9286|8.4286|125.328|11.8644||||||||||||||
russ2000_0989|IMKTA|19911115|0.1224|0.9224|1.2814|6.625|52263|3.8596|8.2807|127.566|12.0763||||||||||||||
russ2000_0989|IMKTA|19911215|0.1052|0.7929|1.1898|6.125|39905|4.4898|9.6327|109.662|10.3814||||||||||259.5|10.2|1.5||
russ2000_0989|IMKTA|19920115|0.118|0.8764|3.3102|8.125|17953|3.2593|8|120.852|12.5||||||||||||||
russ2000_0989|IMKTA|19920215|0.1442|1.0711|3.7315|7|5915|2.6667|6.5455|147.708|15.2778||||||||||||||
russ2000_0989|IMKTA|19920315|0.1223|0.9088|3.25|6.75|8904|3.1429|7.7143|125.328|12.963||||||||||258.7|9.1|0.2||
russ2000_0989|IMKTA|19920415|0.1203|0.8751||6.125|3808|3.2593|5.9259|120.852|16.875||||||||||||||
russ2000_0989|IMKTA|19920515|0.1047|0.7617||6.125|177|3.7447|6.8085|105.186|14.6875||||||||||||||
russ2000_0989|IMKTA|19920615|0.1047|0.7617||5.875|580|3.7447|6.8085|105.186|14.6875||||||||||272.7|10.7|2||
russ2000_0989|IMKTA|19920715|0.1078|0.7878||5.875|2817|3.5918|5.3878|109.662|18.5606||||||||||||||
russ2000_0989|IMKTA|19920815|0.1056|0.7717||5.75|4092|3.6667|5.5|107.424|18.1818||||||||||||||
russ2000_0989|IMKTA|19920915|0.099|0.7235||6.375|1997|3.9111|5.8667|100.71|17.0455||||||||||275.4|10.4|1.8||
russ2000_0989|IMKTA|19921015|0.11|0.7987||5.375|27|3.52|4.8|111.9|20.8333|||||||||||||5.75|
russ2000_0989|IMKTA|19921115|0.1012|0.7188||6|1421|3.8261|5.2174|100.71|19.1667||||||||||||||
russ2000_0989|IMKTA|19921215|0.1012|0.7508||6.75|3072|3.8261|5.2174|105.186|19.1667||||||||||276.6|12.6|2.5||
russ2000_0989|IMKTA|19930115|0.1069|0.8106||6.375|1144|3.52|5.76|114.138|17.3611||||||||||||||
russ2000_0989|IMKTA|19930215|0.1176|0.8742||6.5|6396|3.2|5.2364|123.09|19.0972||||||||||||||
russ2000_0989|IMKTA|19930315|0.1048|0.763||6.25|1077|3.5918|5.8776|107.424|17.0139||||||||||280.8|12.1|2.5||
russ2000_0989|IMKTA|19930415|0.0936|0.7653|0.5556|6|4128|3.8261|8.5217|109.662|11.7347||||||||||||||
russ2000_0989|IMKTA|19930515|0.0936|0.7496|0.5442|7.25|13552|3.8261|8.5217|107.424|11.7347||||||||||||||
russ2000_0989|IMKTA|19930615|0.114|0.8746|0.6349|7.125|918|3.1429|7|125.328|14.2857||||||||||289.2|13|3||
russ2000_0989|IMKTA|19930715|0.1135|0.8773|0.1943|7.5|175694|3.4737|7.7193|127.566|12.9545||||||||||||||
russ2000_0989|IMKTA|19930815|0.1254|0.9697|0.2148|8.75|166858|3.1429|6.9841|140.994|14.3182||||||||||||||
russ2000_0989|IMKTA|19930915|0.1413|1.0928|0.242|8.625|100046|2.7887|6.1972|158.898|16.1364||||||||||295.3|13.3|3.6||
russ2000_0989|IMKTA|19931015|0.1329|1.0152|0.1155|8.75|67365|3.2836|7.6418|149.946|13.0859||||||||||||||
russ2000_0989|IMKTA|19931115|0.1408|1.0758|0.1224|9.125|47639|3.0986|7.2113|158.898|13.8672||||||||||||||
russ2000_0989|IMKTA|19931215|0.1805|1.3789|0.1568|11|80126|3.3846|5.6264|203.658|17.7734||||||||||297.9|13.7|7.1||
russ2000_0989|IMKTA|19940115|0.1852|1.3663|0.0994|12|9387|3.3478|7.3913|205.896|13.5294||||||||||||||
russ2000_0989|IMKTA|19940215|0.1952|1.4405|0.1048|12.375|35624|3.1753|7.0103|217.086|14.2647||||||||||||||
russ2000_0989|IMKTA|19940315|0.1972|1.4554|0.1059|11.125|57337|3.1429|6.9388|219.324|14.4118||||||||||301.5|14.7|3.9||
russ2000_0989|IMKTA|19940415|0.1809|1.2956|0.1434|12|80044|4.4246|8.1341|200.301|12.294||||||||||||||
russ2000_0989|IMKTA|19940515|0.198|1.4187|0.1571|11.125|92493|4.0408|7.4286|219.324|13.4615||||||||||||||
russ2000_0989|IMKTA|19940615|0.1758|1.2594|0.1394|10.625|162205|6.069|8.3678|194.706|11.9505||||||||||313.9|14|4.6||
russ2000_0989|IMKTA|19940715|0.1775|1.2668|0.1468|11.5|154175|6.069|8.9195|194.706|11.2113||||||||||||||
russ2000_0989|IMKTA|19940815|0.1979|1.4124|0.1637|12.125|157858|5.4433|8|217.086|12.5||||||||||||||
russ2000_0989|IMKTA|19940915|0.1938|1.3833|0.1603|11.625|136585|5.5579|8.1684|212.61|12.2423||||||||||320.2|15.4|4.3||
russ2000_0989|IMKTA|19941015|0.193|1.3598|0.2133|11.125|140966|5.5|8.3333|214.848|12||||||||||||||
russ2000_0989|IMKTA|19941115|0.1789|1.2606|0.1978|10.25|145498|5.9326|8.9888|199.182|11.125||||||||||||||
russ2000_0989|IMKTA|19941215|0.1588|1.119|0.1756|10.5|143211|6.6835|10.1266|176.804|9.875||||||||||330.2|16|3.8||
russ2000_0989|IMKTA|19950115|0.158|1.1535||9.875|143572|6.439|8.2927|183.516|12.0588||||||||||||||
russ2000_0989|IMKTA|19950215|0.158|1.1535||9.75|146369|6.439|8.2927|183.516|12.0588||||||||||||||
russ2000_0989|IMKTA|19950315|0.1523|1.1113||9.625|69407|6.6835|8.6076|176.802|11.6176||||||||||328|14.7|2.2||
russ2000_0989|IMKTA|19950415|0.1469|1.1162||10.5|47982|6.6835|7.7975|176.802|12.8247||||||||||||||
russ2000_0989|IMKTA|19950515|0.1599|1.2151||9.375|41760|6.1395|7.1628|192.468|13.961||||||||||||||
russ2000_0989|IMKTA|19950615|0.1451|1.102||10.75|55338|6.7692|7.8974|174.564|12.6623||||||||||347.8|18.4|4.5||
russ2000_0989|IMKTA|19950715|0.1568|1.2146||10.625|67172|6.069|7.0805|194.706|14.1234||||||||||||||
russ2000_0989|IMKTA|19950815|0.1514|1.1728||10.375|53123|6.2857|7.3333|187.992|13.6364||||||||||||||
russ2000_0989|IMKTA|19950915|0.155|1.2007||10|50937|6.1395|7.1628|192.468|13.961||||||||||379.2|23.3|6.4||
russ2000_0989|IMKTA|19951015|0.1414|1.1067||10.125|53893|6.5185|8.5926|181.278|11.6379||||||||||||||
russ2000_0989|IMKTA|19951115|0.1379|1.0794||10.75|51542|6.6835|8.8101|176.802|11.3506||||||||||||||
russ2000_0989|IMKTA|19951215|0.1606|1.257||11.125|33374|5.7391|7.5652|205.8983|13.2184||||||||||357.4|21.1|4.7||
russ2000_0989|IMKTA|19960115|0.1553|1.2148|1.7514|11|27154|5.8667|8.0889|201.42|12.3626||||||||||||||
russ2000_0989|IMKTA|19960215|0.1535|1.2013|1.7319|11.625|29317|5.9326|8.1798|199.182|12.2253||||||||||||||
russ2000_0989|IMKTA|19960315|0.1622|1.2688|1.8292|12.75|112482|5.617|7.7447|210.372|12.9121||||||||||364.2|20.3|4.4||
russ2000_0989|IMKTA|19960415|0.1665|1.3123|0.3699|13|178475|5.3878|8.3265|221.774|12.0098||||||||||||||
russ2000_0989|IMKTA|19960515|0.1801|1.4194|0.4001|12.875|343003|4.9811|7.6981|239.878|12.9902||||||||||||||
russ2000_0989|IMKTA|19960615|0.1733|1.3658|0.385|11.75|409833|5.1765|8|230.826|12.5||||||||||370.4|23.2|5.9||
russ2000_0989|IMKTA|19960715|0.1723|1.3412|0.2932|11.625|434904|5.1765|8.4706|230.826|11.8056||||||||||||||
russ2000_0989|IMKTA|19960815|0.1673|1.3018|0.2846|13.625|414577|5.3333|8.7273|224.037|11.4583||||||||||||||
russ2000_0989|IMKTA|19960915|0.1791|1.3938|0.3047|16.125|487929|4.9811|8.1509|239.878|12.2685||||||||||380.6|22.8|5.6||
russ2000_0989|IMKTA|19961015|0.2253|1.7189|0.8777|15.625|1042380|3.9699|6.1955|300.979|16.1408||||||||||||||
russ2000_0989|IMKTA|19961115|0.2262|1.7254|0.881|14.563|884969|3.9549|6.1721|302.1196|16.2019||||||||||||||
russ2000_0989|IMKTA|19961215|0.1762|1.4478|0.6863|12.5|840687|5.0769|7.9231|253.5013|12.6214||||||||||381.1|24.2|5.1||
russ2000_0989|IMKTA|19970115|0.1853|1.3923|0.9255|14.625|124205|4.8|7.5636|271.92|13.2212||||||||||||||
russ2000_0989|IMKTA|19970215|0.1954|1.4683|0.976|15|27775|4.5517|7.1724|286.752|13.9423||||||||||||||
russ2000_0989|IMKTA|19970315|0.2005|1.5062|1.0012|14.625|22348|4.437|6.9916|294.168|14.3029||||||||||376.1|23.6|5.3||
russ2000_0989|IMKTA|19970415|0.194|1.3884|4.5333|13.75|39544|4.7143|7.5|305.858|13.3333||||||||||||||
russ2000_0989|IMKTA|19970515|0.1906|1.3636|4.4524|14.438|23391|4.8|7.6364|300.3962|13.0952||||||||||||||
russ2000_0989|IMKTA|19970615|0.207|1.4814|4.8371|16.375|42615|4.4183|7.0291|326.3505|14.2267||||||||||386.4|23.8|4.9||
russ2000_0989|IMKTA|19970715|0.2262|1.5883||13.75|29565|4.093|6.0775|352.2829|16.4541||||||||||||||
russ2000_0989|IMKTA|19970815|0.1877|1.3174||13.375|53475|4.9346|7.3271|292.2036|13.648||||||||||||||
russ2000_0989|IMKTA|19970915|0.1815|1.2744||13.125|30697|5.1013|7.5746|282.6565|13.202||||||||||392.3|23.5|4.6||
russ2000_0989|IMKTA|19971015|0.2062|1.4328||13.125|46160|4.5128|6.2906|319.5124|15.8967||||||||||||||
russ2000_0989|IMKTA|19971115|0.1904|1.3226||13.5|28217|4.8889|6.8148|294.9345|14.6739||||||||||||||
russ2000_0989|IMKTA|19971215|0.1912|1.3295||14.25|18714|4.8662|6.7832|296.4831|14.7424||||||||||403|22.6|2.8||
russ2000_0989|IMKTA|19980115|0.1831|1.2769||13.625|29638|5.0769|6.1538|284.232|16.25||||||||||||||
russ2000_0989|IMKTA|19980215|0.1778|1.24||12.5|16392|5.2277|6.3366|276.033|15.7812||||||||||||||
russ2000_0989|IMKTA|19980315|0.1902|1.326||13.5|30600|4.8889|5.9259|295.164|16.875||||||||||393.5|22.7|3.3||
russ2000_0989|IMKTA|19980415|0.1792|1.2672||12.5|23487|5.1262|5.5146|284.0997|18.1338||||||||||||||
russ2000_0989|IMKTA|19980515|0.1722|1.218||12.5|37588|5.3333|5.7374|273.0668|17.4296||||||||||||||
russ2000_0989|IMKTA|19980615|0.1661|1.1749||14.5|72013|5.5288|5.9476|263.4129|16.8134||||||||||417.7|24.8|3.2||
russ2000_0989|IMKTA|19980715|0.1889|1.3554||12.125|28256|4.8|4.5818|307.5325|21.8254||||||||||||||
russ2000_0989|IMKTA|19980815|0.1614|1.1582||11|22156|5.617|5.3617|262.8005|18.6508||||||||||||||
russ2000_0989|IMKTA|19980915|0.1477|1.0596||11.75|27958|6.1395|5.8605|240.4345|17.0635||||||||||433|27.1|-5.1||
russ2000_0989|IMKTA|19981015|0.153|1.1692||12.5|22327|5.7863|1.6658|255.1122|60.0329||||||||||||||
russ2000_0989|IMKTA|19981115|0.1643|1.2557||12|34830|5.3878|1.5354|273.9835|65.1316||||||||||||||
russ2000_0989|IMKTA|19981215|0.1534|1.1727||10.9375|18097|5.7705|1.551|255.8878|64.4737||||||||||453.3|24.6|4.1||
russ2000_0989|IMKTA|19990115|0.1534|1.1884||12|19917|5.6774|2.0426|260.1326|48.9583||||||||||||||
russ2000_0989|IMKTA|19990215|0.158|1.2345||11.9375|25453|5.5144|1.9794|270.2268|50.5208||||||||||||||
russ2000_0989|IMKTA|19990315|0.1576|1.2313||11.5|14969|5.5288|2.0211|269.5213|49.4792||||||||||442.1771|24.3771|4.1||
russ2000_0989|IMKTA|19990415|0.144|1.1342||11.5|14724|5.9326|2.4828|248.9552|40.2778||||||||||||||
russ2000_0989|IMKTA|19990515|0.1488|1.1724||12.1875|26310|5.7391|2.4407|257.347|40.9722||||||||||||||
russ2000_0989|IMKTA|19990615|0.1553|1.2234||15.25|62350|5.5|2.16|268.536|46.2963||||||||||452.9|25|5.1||
russ2000_0989|IMKTA|19990715|0.1763|1.4163||14.125|30893|4.7143|2.5714|313.278|38.8889||||||||||||||
russ2000_0989|IMKTA|19990815|0.1731|1.391||13.4375|27509|4.8|2.5487|307.6837|39.2361||||||||||||||
russ2000_0989|IMKTA|19990915|0.1637|1.3151||13.1875|25955|5.0769|2.6667|290.901|37.5||||||||||457|25.6|5.4||
russ2000_0989|IMKTA|19991015|0.1609|1.2914|0.0461|12.875|24860|5.1262|6.607|289.4004|15.1355||||||||||||||
russ2000_0989|IMKTA|19991115|0.1538|1.235|0.044|11.75|25530|5.3604|7.1398|276.7567|14.006||||||||||||||
russ2000_0989|IMKTA|19991215|0.139|1.1208|0.0398|11.125|18165|5.9326|7.5455|251.1769|13.253||||||||||468.4|24.7|4.9||
russ2000_0989|IMKTA|20000115|0.134|1.0836|0.0476|11.5|17150|6.069|7.8644|245.5358|12.7155||||||||||||||
russ2000_0989|IMKTA|20000215|0.1371|1.1085|0.0487|10.9375|14967|5.9326|7.3263|251.1802|13.6494||||||||||||||
russ2000_0989|IMKTA|20000315|0.1294|1.0462|0.046|10.4375|20010|6.2857|8.8662|237.069|11.2787||||||||||465.139|24.7543|6.3932||
russ2000_0989|IMKTA|20000415|0.1275|1.0333|0.0418|10.25|15641|6.2857|9.4634|237.0658|10.567||||||||||||||
russ2000_0989|IMKTA|20000515|0.1215|0.9841|0.0398|9.8125|23194|6.6|10.4865|225.777|9.5361||||||||||||||
russ2000_0989|IMKTA|20000615|0.1184|0.9595|0.0388|10.4375|38165|7.1351|10.4865|220.1326|9.5361||||||||||469.364|25.846|5.6043||
russ2000_0989|IMKTA|20000715|0.1252|1.0119|0.0599|10.5|8860|6.3614|9.5422|234.2436|10.4798||||||||||||||
russ2000_0989|IMKTA|20000815|0.1252|1.0119|0.0599|9.875|9019|6|9|234.2436|11.1111||||||||||||||
russ2000_0989|IMKTA|20000915|0.1132|0.9144|0.0541|11|8616|7.3333|11|211.6659|9.0909||||||||||513.2969|25.4633|4.1873||
russ2000_0989|IMKTA|20001015|0.1179|0.9726|0.8925|9.875|7228|7.04|9.92|225.777|10.0806||||||||||||||
russ2000_0989|IMKTA|20001115|0.1157|0.9544|0.8757|9.625|8428|6.6415|9.3585|221.5437|10.6855||||||||||||||
russ2000_0989|IMKTA|20001215|0.1216|1.003|0.9204|10.0625|7240|6.6835|9.4177|232.8325|10.6183||||||||||504.6948|26.6157|4.458||
russ2000_0989|IMKTA|20010115|0.1165|0.9748|2.405|11.5|6818|6.5185|8.9877|227.1881|11.1264||||||||||||||
russ2000_0989|IMKTA|20010215|0.1302|1.0898|2.6889|10.8125|15904|5.7391|7.913|253.9991|12.6374||||||||||||||
russ2000_0989|IMKTA|20010315|0.1301|1.0883|2.6851|11.875|12598|5.6774|7.828|253.6463|12.7747||||||||||475.1669|38.3474|3.1503||
russ2000_0989|IMKTA|20010415|0.1366|1.1523||12.6|12476|5.2506|6.1257|268.1102|16.3247||||||||||||||
russ2000_0989|IMKTA|20010515|0.1415|1.1935||10.18|9326|5.5462|6.4706|277.7057|15.4545||||||||||||||
russ2000_0989|IMKTA|20010615|0.139|1.1722||12.3|20817|5.5|6.4167|272.7386|15.5844||||||||||484.7345|28.2169|5.9218||
russ2000_0989|IMKTA|20010715|0.1431|1.1996||12.51|15042|5.4681|6.4623|282.7324|15.4744||||||||||||||
russ2000_0989|IMKTA|20010815|0.1442|1.2083||12.99|16582|5.1603|6.0985|284.7697|16.3974||||||||||||||
russ2000_0989|IMKTA|20010915|0.149|1.2486||12|13686|5.6362|6.661|294.2771|15.0128||||||||||488.844|27.2585|4.3199||
russ2000_0989|IMKTA|20011015|0.1385|1.1487||11.494|14492|5.6652|6.7678|271.674|14.7759||||||||||||||
russ2000_0989|IMKTA|20011115|0.1412|1.1707||12|21287|5.3312|6.3687|276.8811|15.7018||||||||||||||
russ2000_0989|IMKTA|20011215|0.1447|1.1995||11.95|11232|5.4908|6.5594|283.6729|15.2452||||||||||499.4443|27.462|5.0138||
russ2000_0989|IMKTA|20020115|0.1416|1.1001||11.5|10459|5.641|6.5679|261.3151|15.2256||||||||||||||
russ2000_0989|IMKTA|20020215|0.1358|1.0552||11.5|14483|5.8824|6.8489|250.6571|14.6009||||||||||||||
russ2000_0989|IMKTA|20020315|0.1474|1.145||11.7|13843|5.5416|6.4521|271.98|15.4988||||||||||493.1554|30.4707|3.2953||
russ2000_0989|IMKTA|20020415|0.1409|1.0994||12.05|32721|5.7391|6.6821|261.7377|14.9653||||||||||||||
russ2000_0989|IMKTA|20020515|0.1494|1.1663||11.9|22451|5.3012|6.1722|277.6696|16.2016||||||||||||||
russ2000_0989|IMKTA|20020615|0.1421|1.1089||12.68|21748|5.5696|6.4848|264.0137|15.4208||||||||||482.9526|30.9468|3.5683||
russ2000_0989|IMKTA|20020715|0.149|1.1673||11.8|65008|5.4908|5.5611|278.2606|17.982||||||||||||||
russ2000_0989|IMKTA|20020815|0.147|1.1518||11.25|24840|5.4954|5.5657|274.569|17.9671||||||||||||||
russ2000_0989|IMKTA|20020915|0.1449|1.1357||10.7|29760|5.7341|5.8075|270.7179|17.2191||||||||||484.9096|27.224|1.5145||
russ2000_0989|IMKTA|20021015|0.1343|1.0355||11.29|49969|6.1395|5.008|247.0187|19.968||||||||||||||
russ2000_0989|IMKTA|20021115|0.1385|1.0679||11.69|55727|5.7991|4.7303|254.7665|21.1401||||||||||||||
russ2000_0989|IMKTA|20021215|0.1478|1.1395||11.57|69580|5.7391|4.6814|271.8345|21.3611||||||||||495.1162|29.3569|3.1752||
russ2000_0989|IMKTA|20030115|0.1376|1.1147||11.49|29103|5.6652|4.2778|265.4767|23.3766||||||||||||||
russ2000_0989|IMKTA|20030215|0.1301|1.0544||9.9|47440|5.7697|4.3567|251.1205|22.9532||||||||||||||
russ2000_0989|IMKTA|20030315|0.1208|0.9788||9.55|75904|6.4712|4.8864|233.1182|20.4651||||||||||489.383|28.8251|3.4581||
russ2000_0989|IMKTA|20030415|0.1137|0.92||9.87|66493|6.8182|5.2517|219.5251|19.0416||||||||||||||
russ2000_0989|IMKTA|20030515|0.1151|0.9335||9.701|69919|6.8111|5.2462|222.7392|19.0613||||||||||||||
russ2000_0989|IMKTA|20030615|0.1188|0.9633||10.1|84026|6.6532|5.1246|229.8357|19.5137||||||||||503.6309|29.5339|3.5703||
russ2000_0989|IMKTA|20030715|0.1171|0.9576||10.02|93291|6.5672|5.0583|228.92|19.7694||||||||||||||
russ2000_0989|IMKTA|20030815|0.1166|0.9538||9.67|133993|6.6532|5.1246|228.0043|19.5137||||||||||||||
russ2000_0989|IMKTA|20030915|0.1146|0.9375||9.8|137335|6.7005|5.161|224.1127|19.376||||||||||502.9632|82.5444|6.8144||
russ2000_0989|IMKTA|20031015|0.115|0.9781|0.3648|10.14|156627|6.4579|7.2315|231.4173|13.8285||||||||||||||
russ2000_0989|IMKTA|20031115|0.1173|0.9976|0.372|10.1|94877|6.3523|7.1131|236.0226|14.0585||||||||||||||
russ2000_0989|IMKTA|20031215|0.1142|0.9713|0.3622|10.27|109801|6.6|7.3906|229.8055|13.5308||||||||||534.3064|30.1948|2.4036||
russ2000_0989|IMKTA|20040115|0.1188|0.9985|0.3723|10.46|113934|6.414|6.7935|242.2452|14.7199||||||||||||||
russ2000_0989|IMKTA|20040215|0.1178|0.9914|0.3691|11.15|128778|6.2205|6.5887|240.5098|15.1776||||||||||||||
russ2000_0989|IMKTA|20040315|0.1257|1.0581|0.3939|10.88|154654|5.914|6.2639|256.7135|15.9644||||||||||520.7921|35.3138|7.2451||
russ2000_0989|IMKTA|20040415|0.1281|1.0493|0.1929|11.19|146047|5.6897|7.4057|263.194|13.5032||||||||||||||
russ2000_0989|IMKTA|20040515|0.1211|1.0167|0.1822|10.66|84915|5.9837|7.7884|255.0064|12.8397||||||||||||||
russ2000_0989|IMKTA|20040615|0.1253|1.0525|0.1887|11.17|132823|5.9513|7.7462|263.9788|12.9095||||||||||537.4474|39.5721|8.2892||
russ2000_0989|IMKTA|20040715|0.1231|1.0165|0.0986|11.44|100323|5.9459|9.451|263.6942|10.5809||||||||||||||
russ2000_0989|IMKTA|20040815|0.1241|1.0249|0.0994|11.39|120547|5.9621|9.4766|265.8639|10.5523||||||||||||||
russ2000_0989|IMKTA|20040915|0.1314|1.085|0.1052|12.06|102206|5.6701|9.0125|281.4465|11.0957||||||||||544.8795|39.7161|10.8144||
russ2000_0989|IMKTA|20041015|0.1358|1.1194|0.1579|12.2|120860|5.379|9.8561|292.4141|10.146||||||||||||||
russ2000_0989|IMKTA|20041115|0.1365|1.125|0.1587|12.79|70967|5.3878|9.8722|293.8581|10.1295||||||||||||||
russ2000_0989|IMKTA|20041215|0.144|1.1867|0.1674|12.39|59631|5.297|9.7058|309.983|10.3031||||||||||559.2745|35.0681|5.0642||
russ2000_0989|IMKTA|20050115|0.1371|1.1368|0.1059|13.13|88147|5.3528|10.7003|299.1128|9.3456||||||||||||||
russ2000_0989|IMKTA|20050215|0.1467|1.2166|0.1134|13.01|160412|5.1928|10.3804|320.0989|9.6336||||||||||||||
russ2000_0989|IMKTA|20050315|0.1449|1.201|0.1119|13.32|176491|4.8423|9.6797|315.9982|10.3309||||||||||557.2673|35.6626|5.4735||
russ2000_0989|IMKTA|20050415|0.1448|1.2034|0.2408|12.93|203758|5.0152|9.4175|318.8128|10.6185||||||||||||||
russ2000_0989|IMKTA|20050515|0.1421|1.1816|0.2362|12.64|236210|5.073|9.5261|313.0397|10.4975||||||||||||||
russ2000_0989|IMKTA|20050615|0.1441|1.1981|0.2395|13.77|244751|5.2632|9.8831|317.3875|10.1183||||||||||566.6559|36.3952|6.6257||
russ2000_0989|IMKTA|20050715|0.1629|1.3455|1.2241|15.8|245225|4.6316|8.1357|362.8022|12.2914||||||||||||||
russ2000_0989|IMKTA|20050815|0.1637|1.3532|1.2307|14.95|224330|4.125|7.2459|364.8705|13.8009||||||||||||||
russ2000_0989|IMKTA|20050915|0.164|1.355|1.2323|15.8|241224|4.4029|7.7341|365.357|12.9297||||||||||590.7437|41.008|9.4069||
russ2000_0989|IMKTA|20051015|0.1682|1.3881||16.12|299542|4.1905|6.9512|384.2864|14.3861||||||||||||||
russ2000_0989|IMKTA|20051115|0.1762|1.4543||16.84|340677|3.8394|6.3689|402.6207|15.7014||||||||||||||
russ2000_0989|IMKTA|20051215|0.1778|1.4675||15.65|291293|3.9687|6.5833|406.2875|15.1899||||||||||623.3939|39.0654|7.7704||
russ2000_0989|IMKTA|20060115|0.1681|1.4043||16.09|275087|4.1985|7.6642|394.4398|13.0477||||||||||||||
russ2000_0989|IMKTA|20060215|0.1614|1.3479||16.51|259961|4.2553|7.7679|378.6067|12.8734||||||||||||||
russ2000_0989|IMKTA|20060315|0.1678|1.4019||17.82|277739|3.8484|7.0251|393.7706|14.2346||||||||||606.6495|42.6307|9.4411||
russ2000_0989|IMKTA|20060415|0.2022|1.4972||18.35|300132|3.8018|7.1129|429.5055|14.0589||||||||||||||
russ2000_0989|IMKTA|20060515|0.2119|1.5691||17.27|362342|3.6384|6.8071|450.1483|14.6905||||||||||||||
russ2000_0989|IMKTA|20060615|0.1965|1.4547||17|440877|3.8283|7.1625|417.33|13.9617||||||||||659.212|48.2252|13.842||
russ2000_0989|IMKTA|20060715|0.1997|1.4872|0.3627|20.05|430370|3.7267|8.6663|441.7043|11.5389||||||||||||||
russ2000_0989|IMKTA|20060815|0.2403|1.7899|0.4366|25.6|503004|3.0928|7.1922|531.6131|13.904||||||||||||||
russ2000_0989|IMKTA|20060915|0.2834|2.1108|0.5148|26.38|714483|2.5009|5.8159|626.9115|17.1943||||||||||722.9777|46.0316|11.5281||
russ2000_0989|IMKTA|20061015|0.2788|2.1308|0.341|28.44|643314|2.3264|5.7103|649.205|17.5123||||||||||||||
russ2000_0989|IMKTA|20061115|0.2988|2.2836|0.3654|29.77|423133|2.3656|5.8065|695.7517|17.2222||||||||||||||
russ2000_0989|IMKTA|20061215|0.3014|2.3037|0.3687|29.79|587249|2.3166|5.6862|701.8763|17.5864||||||||||685.6986|44.561|11.1676||
russ2000_0989|IMKTA|20070115|0.3379|2.5815|0.4054|36.62|637209|2.1401|5.7069|805.8|17.5227||||||||||||||
russ2000_0989|IMKTA|20070215|0.4107|3.1381|0.4928|38.18|742293|1.5824|4.2196|979.5568|23.6989||||||||||||||
russ2000_0989|IMKTA|20070315|0.3727|2.8555|0.4484|40.84|850235|1.7709|4.7223|891.3305|21.1761||||||||||681.164|42.5597|13.5067||
russ2000_0989|IMKTA|20070415|0.3635|3.1527|0.3059|35.96|702226|1.628|5.0567|1014.685|19.7756||||||||||||||
russ2000_0989|IMKTA|20070515|0.3132|2.6951|0.2615|35.69|748265|1.8863|5.8588|867.3841|17.0683||||||||||||||
russ2000_0989|IMKTA|20070615|0.3087|2.6669|0.2588|34.45|843432|1.8922|5.8773|858.3157|17.0146||||||||||738.6951|50.0975|19.7459||
russ2000_0989|IMKTA|20070715|0.2956|2.3976|0.2932|29.29|823946|1.9158|6.6473|809.8534|15.0437||||||||||||||
russ2000_0989|IMKTA|20070815|0.2757|2.2467|0.2748|30.11|958724|2.1883|7.5928|758.8698|13.1703||||||||||||||
russ2000_0989|IMKTA|20070915|0.2322|2.156|0.2637|28.66|801711|2.4096|8.3607|728.2307|11.9607||||||||||746.0348|57.2367|14.2175||
russ2000_0989|IMKTA|20071015|0.2384|2.1137|0.2598|27.75|677944|2.3571|8.5714|735.8592|11.6667||||||||||||||
russ2000_0989|IMKTA|20071115|0.194|1.6384|0.2014|23.79|722135|2.8121|10.2258|570.4012|9.7792||||||||||||||
russ2000_0989|IMKTA|20071215|0.2131|1.7271|0.2123|25.39|723065|2.6538|9.6502|601.2867|10.3625||||||||||777.1213|47.989|12.6928||
russ2000_0989|IMKTA|20080115|0.197|1.8382|0.2736|23.29|841904|2.7872|10.3885|656.1943|9.626||||||||||||||
russ2000_0989|IMKTA|20080215|0.1963|1.626|0.242|24.01|921813|2.7978|10.4281|580.4513|9.5894||||||||||||||
russ2000_0989|IMKTA|20080315|0.1869|1.5642|0.2328|24.59|1039935|2.9386|10.9528|558.3902|9.1301||||||||||782.7874|48.7486|12.9949||
russ2000_0989|IMKTA|20080415|0.187|1.7267|0.5556|22.82|890227|2.8375|10.4901|632.1722|9.5328||||||||||||||
russ2000_0989|IMKTA|20080515|0.1829|1.631|0.5248|24.36|818239|2.9011|10.7253|597.1196|9.3238||||||||||||||
russ2000_0989|IMKTA|20080615|0.195|1.6123|0.5187|23.33|869858|2.7216|10.0619|590.2562|9.9385||||||||||835.3467|51.039|15.9737||
russ2000_0989|IMKTA|20080715|0.182|1.6041||24.32|898530|2.829|9.7728|606.6794|10.2325||||||||||||||
russ2000_0989|IMKTA|20080815|0.1877|1.6053||24.71|651700|2.7443|9.4802|607.1697|10.5482||||||||||||||
russ2000_0989|IMKTA|20080915|0.1931|1.6306||22.83|610333|2.6667|9.2121|616.7295|10.8553||||||||||842.791|44.767|10.4619||
russ2000_0989|IMKTA|20081015|0.149|1.4396||18.66|489475|3.3537|10.8232|553.978|9.2394||||||||||||||
russ2000_0989|IMKTA|20081115|0.1207|0.9402||13.49|384253|4.1379|13.3542|361.8015|7.4883||||||||||||||
russ2000_0989|IMKTA|20081215|0.1204|1.023||17.59|390887|4.1483|13.3878|393.6675|7.4695||||||||||804.8647|50.1499|11.1283||
russ2000_0989|IMKTA|20090115|0.1308|1.051||14.26|295588|3.7887|11.8255|412.0518|8.4563||||||||||||||
russ2000_0989|IMKTA|20090215|0.1156|0.9422||13.58|267145|4.2857|13.3766|369.4004|7.4757||||||||||||||
russ2000_0989|IMKTA|20090315|0.0906|0.7659||14.93|248057|5.4681|17.0671|300.2757|5.8592||||||||||789.1751|44.7796|7.7715||
russ2000_0989|IMKTA|20090415|0.1172|0.9323||15.61|187525|4.1562|11.6499|369.1552|8.5838||||||||||||||
russ2000_0989|IMKTA|20090515|0.1191|0.9316||14.94|223481|4.1852|11.7311|368.9101|8.5243||||||||||||||
russ2000_0989|IMKTA|20090615|0.1193|0.9929||15.24|231396|4.1199|11.5481|393.1773|8.6595||||||||||826.766|44.5015|4.7368||
russ2000_0989|IMKTA|20090715|0.1166|0.9543||16.71|321328|4.3336|9.1267|378.715|10.9568||||||||||||||
russ2000_0989|IMKTA|20090815|0.1242|0.9945||16.49|286503|4.0968|8.6282|394.648|11.5899||||||||||||||
russ2000_0989|IMKTA|20090915|0.1197|0.9611||15.83|248949|4.1276|8.6929|381.4114|11.5036||||||||||830.1274|45.5412|5.1918||
russ2000_0989|IMKTA|20091015|0.1194|0.9942||15.38|232729|4.0665|7.2705|395.8736|13.7542||||||||||||||
russ2000_0989|IMKTA|20091115|0.1168|0.9616||15.61|276053|4.1958|7.5016|382.8821|13.3305||||||||||||||
russ2000_0989|IMKTA|20091215|0.1197|0.9401||15.13|307981|4.3137|7.7124|374.3028|12.9661||||||||||840.9532|47.1869|6.017||
russ2000_0989|IMKTA|20100115|0.1099|0.9087||14.16|278827|4.4236|6.5684|363.7625|15.2245||||||||||||||
russ2000_0989|IMKTA|20100215|0.0996|0.8254||14.09|371982|4.7791|7.0963|330.4258|14.0918||||||||||||||
russ2000_0989|IMKTA|20100315|0.1089|0.894||15.03|336610|4.4898|6.6667|357.8796|15||||||||||837.0052|46.9318|5.5951||
russ2000_0989|IMKTA|20100415|0.1143|0.9559||16.03|352141|4.2146|5.6833|383.7257|17.5955||||||||||||||
russ2000_0989|IMKTA|20100515|0.1131|0.9654||15.19|375324|4.2885|5.783|387.5395|17.2921||||||||||||||
russ2000_0989|IMKTA|20100615|0.1093|0.8903||15.05|379919|4.4959|6.0627|357.3893|16.4944||||||||||856.1281|54.9147|11.445||
russ2000_0989|IMKTA|20100715|0.1146|0.8958||16.26|384678|4.5455|8.0579|366.5951|12.4103||||||||||||||
russ2000_0989|IMKTA|20100815|0.1177|0.9753||14.69|376225|4.1327|7.3262|399.1432|13.6496||||||||||||||
russ2000_0989|IMKTA|20100915|0.1131|0.946||16.61|424486|4.0541|7.1867|387.1518|13.9145||||||||||855.9653|50.3273|8.2337||
russ2000_0989|IMKTA|20101015|0.1246|1.0544||18.36|281209|3.8194|3.0093|436.3411|33.2308||||||||||||||
russ2000_0989|IMKTA|20101115|0.1379|1.1791||18.65|234803|3.3691|2.6544|487.9777|37.6731||||||||||||||
russ2000_0989|IMKTA|20101215|0.1463|1.1933||19.2|211823|3.2836|2.5871|493.851|38.6538||||||||||872.7533|48.624|7.6526||
russ2000_0989|IMKTA|20110115|0.1375|1.0947||19.37|168996|3.5181|3.0917|456.6008|32.3448||||||||||||||
russ2000_0989|IMKTA|20110215|0.143|1.1654||19.23|200497|3.3066|2.9058|486.0789|34.4138||||||||||||||
russ2000_0989|IMKTA|20110315|0.1341|1.1014||19.81|236781|3.4976|3.0737|459.3605|32.5345||||||||||870.3708|49.0724|7.7216||
russ2000_0989|IMKTA|20110415|0.1356|1.0708||19.01|240617|3.6464|3.7017|450.7345|27.0149||||||||||||||
russ2000_0989|IMKTA|20110515|0.1313|1.0825||17.8|296211|3.4573|3.5097|455.6837|28.4925||||||||||||||
russ2000_0989|IMKTA|20110615|0.1145|0.9457||16.55|347206|3.9379|3.9976|398.0798|25.0149||||||||||910.9782|57.2517|12.7247||
russ2000_0989|IMKTA|20110715|0.1167|0.9857||15.4|317044|3.9309|4.2883|418.9582|23.3194||||||||||||||
russ2000_0989|IMKTA|20110815|0.1104|0.9299||15.33|354444|4.1483|4.5255|395.2482|22.0972||||||||||||||
russ2000_0989|IMKTA|20110915|0.1005|0.8281||14.24|433636|4.5833|5|351.9835|20||||||||||914.9209|53.1363|10.9606||
russ2000_0989|IMKTA|20111015|0.1023|0.8585|0.0458|15.1|451800|4.4118|10.6863|370.8368|9.3578||||||||||||||
russ2000_0989|IMKTA|20111115|0.1031|0.8478|0.0452|15.42|381493|4.2416|10.2742|366.1952|9.7331||||||||||||||
russ2000_0989|IMKTA|20111215|0.1014|0.858|0.0457|15.06|324612|4.4059|10.672|370.5925|9.3703||||||||||918.2379|53.4883|10.5972||
russ2000_0989|IMKTA|20120115|0.1076|0.8607|0.0458|17.44|290978|4.2092|10.9609|375.5049|9.1234||||||||||||||
russ2000_0989|IMKTA|20120215|0.12|0.9842|0.0524|17.87|278553|3.7736|9.8266|429.3911|10.1765||||||||||||||
russ2000_0989|IMKTA|20120315|0.1164|0.9936|0.0529|17.64|332564|3.6646|9.5428|433.5176|10.4791||||||||||881.667|46.5696|6.5121||
russ2000_0989|IMKTA|20120415|0.1143|0.9195|0.0669|17.39|342935|4.0491|10.2372|403.4405|9.7683||||||||||||||
russ2000_0989|IMKTA|20120515|0.1157|0.9345|0.0679|15.61|408811|3.7779|9.5516|409.9906|10.4694||||||||||||||
russ2000_0989|IMKTA|20120615|0.1062|0.8764|0.0637|16.03|479195|4.3165|10.9135|384.5178|9.163||||||||||917.7557|58.4441|13.0586||
russ2000_0989|IMKTA|20120715|0.1086|0.8854|0.072|16.36|452423|4.0791|10.4368|396.6477|9.5815||||||||||||||
russ2000_0989|IMKTA|20120815|0.1122|0.9044|0.0735|15.97|445903|4.0392|10.3346|405.1387|9.6763||||||||||||||
russ2000_0989|IMKTA|20120915|0.1071|0.9001|0.0732|16.35|415051|4.0466|10.3536|403.1979|9.6585||||||||||1000.654|59.4028|13.2764||
russ2000_0989|IMKTA|20121015|0.1066|0.8438|0.7427|16.2|366050|4.1536|11.2649|385.9734|8.8771||||||||||||||
russ2000_0989|IMKTA|20121115|0.1022|0.8385|0.738|16.29|366451|4|10.8485|383.5474|9.2179||||||||||||||
russ2000_0989|IMKTA|20121215|0.1118|0.8947|0.7875|17.26|370605|4.0219|10.908|409.2628|9.1676||||||||||934.9775|57.6678|11.5676||
russ2000_0989|IMKTA|20130115|0.1125|0.9639|1.3641|19.19|316686|3.7736|10.5203|429.8837|9.5054||||||||||||||
russ2000_0989|IMKTA|20130215|0.1254|1.0673|1.5104|20.56|277521|3.4144|9.5189|475.9773|10.5054||||||||||||||
russ2000_0989|IMKTA|20130315|0.1364|1.1189|1.5835|21.48|288214|3.1489|8.7786|499.0241|11.3913||||||||||920.6943|51.9674|8.0902||
russ2000_0989|IMKTA|20130415|0.139|1.0514|0.7471|21.32|276612|3.0429|8.7598|508.9706|11.4158||||||||||||||
russ2000_0989|IMKTA|20130515|0.1296|1.1524|0.8189|22.02|283290|3.1|8.9244|523.2839|11.2053||||||||||||||
russ2000_0989|IMKTA|20130615|0.146|1.2395|0.8808|25.25|285046|3.0109|8.6679|562.8274|11.5368||||||||||934.0155|14.5463|-14.4242||
russ2000_0989|IMKTA|20130715|0.1611|1.4369||28.46|263557|2.619|2.9365|572.8642|34.0541||||||||||||||
russ2000_0989|IMKTA|20130815|0.1677|1.4683||24.99|283120|2.4399|2.7357|585.3821|36.5541||||||||||||||
russ2000_0989|IMKTA|20130915|0.1721|1.5921||28.73|408923|2.471|2.7705|634.7708|36.0946||||||||||948.8532|56.0929|15.5623||
russ2000_0989|IMKTA|20131015|0.1765|1.5541||25.81|331455|2.5463|3.3565|638.1848|29.7931||||||||||||||
russ2000_0989|IMKTA|20131115|0.1723|1.4638||26.27|288772|2.5047|3.3017|601.0863|30.2874||||||||||||||
russ2000_0989|IMKTA|20131215|0.1559|1.3657||27.1|211396|2.6159|3.4483|560.8015|29||||||||||945.1249|50.9656|9.5331||
russ2000_0989|IMKTA|20140115|0.1686|1.5014||27.18|175116|2.459|3.0179|625.4393|33.1358||||||||||||||
russ2000_0989|IMKTA|20140215|0.1393|1.2649||23.48|235528|2.8909|3.548|526.8894|28.1852||||||||||||||
russ2000_0989|IMKTA|20140315|0.1517|1.3151||23.82|260991|2.829|3.4719|547.8284|28.8025||||||||||947.7606|52.7312|10.4549||
russ2000_0989|IMKTA|20140415|0.1486|1.2998||22.99|236491|2.8783|4.0994|550.332|24.3936||||||||||||||
russ2000_0989|IMKTA|20140515|0.1405|1.4745||26.22|295880|2.5278|3.6002|624.3013|27.7766||||||||||||||
russ2000_0989|IMKTA|20140615|0.1663|1.4777||26.35|257550|2.4283|3.4584|625.6669|28.9149||||||||||978.262|58.7631|13.8342||
russ2000_0989|IMKTA|20140715|0.1541|1.3689|0.0622|24.52|273238|2.4211|7.9604|593.5756|12.5622||||||||||||||
russ2000_0989|IMKTA|20140815|0.147|1.2755|0.0579|25.24|283474|2.6432|8.6904|553.0631|11.5069||||||||||||||
russ2000_0989|IMKTA|20140915|0.1511|1.3448|0.0611|23.69|315019|2.5336|8.3301|583.1061|12.0046||||||||||964.8385|61.5501|17.6042||
russ2000_0989|IMKTA|20141015|0.1391|1.3122|0.0671|26.9|357658|2.7801|9.604|502.0378|10.4123||||||||||||||
russ2000_0989|IMKTA|20141115|0.1649|1.4525|0.0742|27.14|300963|2.407|8.3151|555.7263|12.0263||||||||||||||
russ2000_0989|IMKTA|20141215|0.1832|1.5981|0.0817|37.09|288004|2.3158|8|611.4408|12.5||||||||||964.4968|63.393|15.0383||
russ2000_0989|IMKTA|20150115|0.2424|2.0476|0.0694|42.65|359601|1.7147|6.755|807.5556|14.8038||||||||||||||
russ2000_0989|IMKTA|20150215|0.2354|2.271|0.0769|43.24|542665|1.5618|6.1524|895.6858|16.2538||||||||||||||
russ2000_0989|IMKTA|20150315|0.2674|2.3532|0.0797|49.48|693494|1.3072|5.1495|928.1014|19.4192||||||||||915.3347|59.7981|14.3022||
russ2000_0989|IMKTA|20150415|0.2976|2.5584|0.0884|41.86|724320|1.2636|5.4566|1037.3018|18.3263||||||||||||||
russ2000_0989|IMKTA|20150515|0.2331|2.3545|0.0814|48.88|678268|1.5618|6.744|954.6418|14.8281||||||||||||||
russ2000_0989|IMKTA|20150615|0.2703|2.3965|0.0828|47.77|809997|1.3293|5.7402|971.66|17.4211||||||||||945.9745|57.4851|13.7767||
russ2000_0989|IMKTA|20150715|0.2751|2.4308|0.4945|46.28|1273315|1.3761|6.0884|1011.1666|16.4247||||||||||||||
russ2000_0989|IMKTA|20150815|0.2719|2.4502|0.4985|49.7|1480009|1.3226|5.8517|1019.2705|17.089|1|||||||||||||
russ2000_0989|IMKTA|20150915|0.2689|2.3957|0.4874|47.83|1390436|1.3699|6.0606|996.5796|16.5||||||||||952.8378|63.6657|16.2359||
russ2000_0989|IMKTA|20151015|0.2472|2.386|0.6048|49.94|1270146|1.3447|5.9698|1023.5251|16.7509||||||||||||||
russ2000_0989|IMKTA|20151115|0.2855|2.5116|0.6367|54.47|1187734|1.2791|5.6783|1077.4162|17.6109||||||||||||||
russ2000_0989|IMKTA|20151215|0.2873|2.5583|0.6485|44.08|1069478|1.2081|5.3634|1097.4734|18.6451|1|||||||||951.1139|58.2131|12.9794||
russ2000_0989|IMKTA|20160115|0.2109|1.8237|1.5774|38.36|937444|1.721|7.3794|800.0595|13.5512||||||||||||||
russ2000_0989|IMKTA|20160215|0.1853|1.7188|1.4867|33.73|1003094|1.7732|7.6034|754.0698|13.1519|1|||||||||||||
russ2000_0989|IMKTA|20160315|0.1773|1.5724|1.3601|37.5|910113|1.9383|8.3113|689.8462|12.0318||||||||||924.312|60.0771|14.3584||
russ2000_0989|IMKTA|20160415|0.194|1.5552||36.07|944943|1.9114|8.1958|699.5709|12.2014||||||||||||||
russ2000_0989|IMKTA|20160515|0.1963|1.7755||37.28|887789|1.6743|7.1791|798.6413|13.9293|1|||||||||||||
russ2000_0989|IMKTA|20160615|0.2002|1.7318||37.3|797060|1.7165|7.3602|778.9893|13.5866||||||||||957.1776|59.3291|12.6685||
russ2000_0989|IMKTA|20160715|0.2138|1.6698||38.83|718697|1.7437|7.3448|766.8334|13.6151||||||||||||||
russ2000_0989|IMKTA|20160815|0.2008|1.6261||37.83|710148|1.7906|7.5421|746.7762|13.259|1|||||||||||||
russ2000_0989|IMKTA|20160915|0.2078|1.7029||39.54|607882|1.7098|7.2021|782.0283|13.8849||||||||||962.3738|59.9331|14.1832||
russ2000_0989|IMKTA|20161015|0.209|1.7128||39.5|496017|1.6604|6.7421|805.327|14.8321||||||||||||||
russ2000_0989|IMKTA|20161115|0.2199|1.7753||45.9|480136|1.6019|6.5049|834.7038|15.3731||||||||||||||
russ2000_0989|IMKTA|20161215|0.2579|2.0145||48.1|496329|1.4118|5.7326|947.1456|17.444|1|||3972||3.2|||250|982.7583|59.9094|13.8239||
russ2000_0989|IMKTA|20170115|0.2613|2.086||45.25|457651|1.3333|5.4949|1002.8601|18.1985||||||||||||||
russ2000_0989|IMKTA|20170215|0.238|1.9638||46.85|328435|1.4163|5.8369|944.1067|17.1324|1|||3965||2.95|||243|||||
russ2000_0989|IMKTA|20170315|0.2367|1.8226||43.15|321966|1.526|6.289|876.2363|15.9007||||||||||946.152|53.6616|9.1514||
russ2000_0989|IMKTA|20170415|0.2274|1.8838||46.7|299118|1.4586|5.4365|916.756|18.3943||||||||||||||
russ2000_0989|IMKTA|20170515|0.2414|1.6881||36.6|319310|1.6276|6.0666|821.5349|16.4837|1|||3950||2.85|||243|||||
russ2000_0989|IMKTA|20170615|0.1935|1.505||33.3|364179|1.8257|6.805|732.3918|14.6951||||||||||984.3977|58.5292|11.5267||
russ2000_0989|IMKTA|20170715|0.156|1.2997||29.5|404384|2.0787|7.5591|643.2486|13.2292||||||||||||||
russ2000_0989|IMKTA|20170815|0.1414|1.1687||21.95|567466|2.3117|8.4063|578.4173|11.8958|1|||3972||2.45|||231|||||
russ2000_0989|IMKTA|20170915|0.1137|0.9865||25.7|773874|2.7386|9.9585|488.2612|10.0417||||||||||1089.3917|70.5488|19.3715||
russ2000_0989|IMKTA|20171015|0.1324|0.999||23.3|783383|2.619|10.3175|510.547|9.6923||||||||||||||
russ2000_0989|IMKTA|20171115|0.1189|0.9158||27.75|808148|2.8571|11.2554|468.0014|8.8846||||||||||||||
russ2000_0989|IMKTA|20171215|0.1637|1.0981||34.6|897340|2.3827|9.3863|561.1965|10.6538|1|||4075|4010|2.85|2.55|235|244|1013.7861|64.832|45.1467||
russ2000_0989|IMKTA|20180115|0.1695|1.3062|0.1634|33.6|981950|1.8513|11.641|722.2619|8.5904||||||||||||||
russ2000_0989|IMKTA|20180215|0.1539|1.1514|0.144|32.2|995083|2.1002|13.206|636.6642|7.5723|1|||4107|4021|3.3|2.95|233|238|||||
russ2000_0989|IMKTA|20180315|0.171|1.2109|0.1515|33.85|957095|1.997|12.5567|669.5864|7.9639||||||||||984.5622|52.6388|9.2948||
russ2000_0989|IMKTA|20180415|0.1644|1.2287|0.1179|34.25|1112311|1.9469|12.2714|686.8072|8.149||||||||||||||
russ2000_0989|IMKTA|20180515|0.1711|1.1235|0.1078|28.7|1404345|2.129|13.4194|628.0538|7.4519|1|||4131|4045|3.2|2.75|231|236|||||
russ2000_0989|IMKTA|20180615|0.1448|1.0311|0.099|31.8|1353926|2.3199|14.6221|576.3913|6.8389||||||||||1034.7686|58.8448|24.4837||
russ2000_0989|IMKTA|20180715|0.1536|1.154|0.0689|29.75|1372755|1.997|14.5234|669.5864|6.8854||||||||||||||
russ2000_0989|IMKTA|20180815|0.145|1.0074|0.0601|35.95|1428971|2.2877|16.6378|584.4952|6.0104|1|||4177|4090|3.1|2.75|232|238|||||
russ2000_0989|IMKTA|20180915|0.1695|1.1994|0.0716|34.25|1458299|1.9214|13.9738|695.9241|7.1562||||||||||1059.688|64.6554|18.4394||
russ2000_0989|IMKTA|20181015|0.1628|1.0354|0.0744|32.94|1507934|2.1689|15.8068|616.5057|6.3264||||||||||||||
russ2000_0989|IMKTA|20181115|0.1616|1.1501|0.0827|29.09|1458345|1.9527|14.2308|684.7812|7.027||||||||||||||
russ2000_0989|IMKTA|20181215|0.1557|0.9806|0.0705|27.22|1346621|2.2901|16.6898|583.8874|5.9917|1|||4252|4171|3.45|3.2|241|245|1061.8367|68.1756|22.1523||
russ2000_0989|IMKTA|20190115|0.1418|0.946||28.54|1322384|2.2997|12.7875|581.4563|7.8202||||||||||||||
russ2000_0989|IMKTA|20190215|0.1417|0.9427||31.12|1339031|2.3077|12.8322|579.4303|7.7929|1|||4282|4200|3.4|3.3|244|246|||||
russ2000_0989|IMKTA|20190315|0.1459|1.034||27.62|1242587|2.1039|11.6991|635.5499|8.5477||||||||||1001.8439|58.9845|15||
russ2000_0989|IMKTA|20190415|0.1272|0.8794||27.45|1235350|2.4291|14.5381|550.4588|6.8785||||||||||||||
russ2000_0989|IMKTA|20190515|0.1327|0.9681||29.81|1392852|2.2066|13.2063|605.9706|7.5722|1||||4198|3.5|3.4|245|247|||||
russ2000_0989|IMKTA|20190615|0.1546|0.9713||31.13|1530478|2.1993|13.1623|607.9966|7.5975||||||||||1062.2622|71.4686|23.5103||
russ2000_0989|IMKTA|20190715|0.1548|0.997||31.48|1557429|2.0781|12.2796|643.4512|8.1436|1|||||||||||||
russ2000_0989|IMKTA|20190815|0.1537|0.9756||38.88|1460431|2.1236|12.5483|629.6746|7.9692|1|||4322|4207|4.25|3.9|259|267|||||
russ2000_0989|IMKTA|20190915|0.1918|1.3055||38.86|1382221|1.5869|9.3773|842.6051|10.6641||||||||||1076.0909|67.8996|20.9173||
russ2000_0989|IMKTA|20191015|0.1853|1.1886||39.43|1398152|1.6975|10.3652|787.701|9.6476||||||||||||||
russ2000_0989|IMKTA|20191115|0.212|1.3167||44.44|1427770|1.5324|9.3569|872.5896|10.6873||||||||||||||
russ2000_0989|IMKTA|20191215|0.2186|1.332||47.51|1368449|1.5148|9.2495|882.7195|10.8114|1|||4436|4317|4.7|4.3|271|280|1078.3549|63.3881|17.6874||
russ2000_0989|IMKTA|20200115|0.2321|1.3758|3.1739|41.69|1249167|1.4307|8.2593|934.5846|12.1076||||||||||||||
russ2000_0989|IMKTA|20200215|0.2151|1.0787|2.4886|35.77|1160945|1.8247|10.5336|732.797|9.4934||||||||||||||
russ2000_0989|IMKTA|20200315|0.2004|1.1253|2.596|36.16|1471729|1.7493|10.0981|764.4023|9.9029||||||||||1145.482|92.4311|40.2923||
russ2000_0989|IMKTA|20200415|0.178|1.1074|0.2713|40.83|1340636|1.7107|13.1156|781.6231|7.6245||||||||||||||
russ2000_0989|IMKTA|20200515|0.2126|1.2762|0.3127|42.61|1362377|1.4845|11.381|900.7507|8.7866||||||||||||||
russ2000_0989|IMKTA|20200615|0.2095|1.2248|0.3001|43.07|1360437|1.5468|11.8584|864.4857|8.4328||||||||||1189.5998|121.0441|62.753||
russ2000_0989|IMKTA|20200715|0.1931|1.0992|0.0745|40.25|1449676|1.5919|16.8837|839.9713|5.9229||||||||||||||
russ2000_0989|IMKTA|20200815|0.1971|1.0852|0.0736|40.4|1485533|1.6125|17.1024|829.2336|5.8471||||||||||||||
russ2000_0989|IMKTA|20200915|0.1944|1.0595|0.0718|38.04|1477926|1.6517|17.5175|809.5816|5.7086||||||||||1197.1723|114.9925|57.8688||
russ2000_0989|IMKTA|20201015|0.185|0.9473|0.0365|35.86|1501762|1.7228|23.0227|776.1529|4.3435||||||||||||||
russ2000_0989|IMKTA|20201115|0.1785|0.9419|0.0363|37.59|1458240|1.7327|23.1557|771.6958|4.3186||||||||||||||
russ2000_0989|IMKTA|20201215|0.1934|1.0329|0.0398|42.66|1403072|1.5801|21.1156|846.2518|4.7358||||||||||1190.4431|107.0115|53.8241||
russ2000_0989|IMKTA|20210115|0.1788|0.993|0.0226|47.56|1484331|1.5442|24.8245|865.9039|4.0283||||||||||||||
russ2000_0989|IMKTA|20210215|0.2209|1.0783|0.0272|51.96|1339071|1.4221|20.634|940.2573|4.8464||||||||||||||
russ2000_0989|IMKTA|20210315|0.2586|1.2841|0.0322|61.65|1295883|1.1941|17.4134|1119.7591|5.7427||||||||||1184.5547|105.2859|52.189||
russ2000_0989|IMKTA|20210415|0.2682|1.4034|0.0455|61.29|1277109|1.0558|18.1288|1187.3399|5.5161||||||||||||||
russ2000_0989|IMKTA|20210515|0.2682|1.396|0.0474|61.94|1302308|1.0614|17.394|1181.0718|5.7491||||||||||||||
russ2000_0989|IMKTA|20210615|0.2659|1.4515|0.0465|58.27|1323424|1.0209|17.7103|1227.988|5.6464||||||||||1277.4651|130.8841|71.9745||
russ2000_0989|IMKTA|20210715|0.2423|1.1971|0.0717|59.76|1298553|1.1454|19.9698|1094.4573|5.0076||||||||||||||
russ2000_0989|IMKTA|20210815|0.2692|1.2359|0.0808|67.89|1309508|1.1094|17.7198|1129.9769|5.6434||||||||||||||
russ2000_0989|IMKTA|20210915|0.2856|1.3483|0.083|66.03|1308638|1.0169|17.2369|1232.7366|5.8015||||||||||1335.4566|125.8688|71.7439||
russ2000_0989|IMKTA|20211015|0.2668|1.3146|0.1155|69.19|1224450|0.9699|19.1308|1292.5689|5.2272||||||||||||||
russ2000_0989|IMKTA|20211115|0.2745|1.4855|0.1264|76.78|1056020|0.8583|17.4904|1460.6694|5.7174||||||||||||||
russ2000_0989|IMKTA|20211215|0.3371|1.5271|0.1319|91.25|933077|0.8349|16.7648|1501.5073|5.9649||||||||||1391.5295|121.2922|66.189|86.34|
russ2000_0989|IMKTA|20220115|0.3133|1.59|0.2114|76.93|824628|0.8048|16.6199|1557.7307|6.0169||||||||||||||
russ2000_0989|IMKTA|20220215|0.3113|1.3893|0.2157|84.55||0.7885|16.2843|1589.8313|6.1409||||||||||||||