russ2000_0750|IMGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0750|IMGN|1|Immunogen Inc PS Ratio|Immunogen Inc Price to Book Value|Immunogen Inc PEG Ratio|Immunogen Inc Price (USD)|Immunogen Inc Short Interest|Immunogen Inc Dividend Yield|Immunogen Inc Earnings Yield|Immunogen Inc Market Cap (USD)|Immunogen Inc PE Ratio|Immunogen Inc Consensus Recommendation|Immunogen Inc Price Target Num Estimates|Immunogen Inc Price Target (USD)|Immunogen Inc Revenue Estimates for Next Fiscal Year (USD)|Immunogen Inc Revenue Estimates for Current Fiscal Year (USD)|Immunogen Inc EPS Estimates for Next Fiscal Year (USD)|Immunogen Inc EPS Estimates for Current Fiscal Year (USD)|Immunogen Inc EBITDA Estimates for Current Fiscal Year (USD)|Immunogen Inc EBITDA Estimates for Next Fiscal Year (USD)|Immunogen Inc Revenue (Quarterly) (USD)|Immunogen Inc EBITDA (Quarterly) (USD)|Immunogen Inc Net Income (Quarterly) (USD)||
russ2000_0750|IMGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0750|IMGN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0750|IMGN|5|14.0156438026|14.0301204819|13.9765517241|30.1304347826|20.8722627737|1.45552260934|14.0072727273|14.0370813397|1.45161290323|5.88387096774|20.625|20.625|14.2211538462|14.6538461538|17.6904761905|21.1666666667|29.5833333333|27.4901960784|92.0076335878|92.0076335878|92.0076335878||
russ2000_0750|IMGN|6|831|830|725|391|548|8094|825|836|62|310|88|88|104|78|84|54|36|51|131|131|131||
russ2000_0750|IMGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0750|IMGN|19880915|||||||||||||||||||0.1|0.1|-1||
russ2000_0750|IMGN|19881215|||||||||||||||||||0.3|0.3|-1.4||
russ2000_0750|IMGN|19890315|||||||||||||||||||0.2|0.2|-1.4||
russ2000_0750|IMGN|19890615|||||||||||||||||||0.2|-5.8|-1.5||
russ2000_0750|IMGN|19890915|||||||||||||||||||0.1|-1.6|-1.6||
russ2000_0750|IMGN|19891115||||9.5||||||||||||||||||8.75|
russ2000_0750|IMGN|19891215||||8|||||||||||||||0.3|0.3|-2.1||
russ2000_0750|IMGN|19900115||||7.5||||39.666|||||||||||||||
russ2000_0750|IMGN|19900215||||6.75||||33.656|||||||||||||||
russ2000_0750|IMGN|19900315|50.3063|||8.5||||33.656|||||||||||0.3|-1.9|-2.1||
russ2000_0750|IMGN|19900415|47.3471|3.3132||7.5||||47.182|||||||||||||||
russ2000_0750|IMGN|19900515|47.3471|3.3132||8.5||||51.748|||||||||||||||
russ2000_0750|IMGN|19900615|53.2655|3.7273||12.5|||-18.4|54.792|||||||||||0.3|-2.2|-2.5||
russ2000_0750|IMGN|19900715|67.828|6.114||12.75|||-19.1667|79.157|||||||||||||||
russ2000_0750|IMGN|19900815|66.4438|5.9892||10.5|||-20.4444|76.1125|||||||||||||||
russ2000_0750|IMGN|19900915|55.3698|4.991||11.25|||-18.0392|60.89|||||||||||2.3|0.2|-0.2||
russ2000_0750|IMGN|19901015|22.5062|6.1||12|22029||-8.8163|73.2|||||||||||||||
russ2000_0750|IMGN|19901115|21.8029|5.9094||11.75|22211||-9.6|70.9125|||||||||||||||
russ2000_0750|IMGN|19901215|19.4585|5.274||11.625|9292||-10.0465|63.2875|||||||||||0.2|-2.5|-2.8||
russ2000_0750|IMGN|19910115|23.0632|7.4654||13.25|9241||-11.9024|68.6812|||||||||||||||
russ2000_0750|IMGN|19910215|27.6759|8.9584||19|35875||-9.037|82.4175|||||||||||||||
russ2000_0750|IMGN|19910315|38.9513|12.6082||18.75|106069||-6.1772|115.995|||||||||||0.2|-2.6|-2.9||
russ2000_0750|IMGN|19910415|38.2524|3.5141||16|110072||-8.2462|146.538|||||||||||||||
russ2000_0750|IMGN|19910515|34.0022|3.1236||15.5|118627||-9.2414|130.256|||||||||||||||
russ2000_0750|IMGN|19910615|29.2206|2.6844||12.5|145046||-8.9333|111.9388|||||||||||0.7|-2.5|-2.9||
russ2000_0750|IMGN|19910715|31.685|3.0734||14.75|101993||-10.0392|129.084|||||||||||||||
russ2000_0750|IMGN|19910815|32.7071|3.1726||15.875|34541||-7.6418|133.248|||||||||||||||
russ2000_0750|IMGN|19910915|33.2182|3.2221|-0.1886|18|33852||-7.8769|135.33|||||||||||0.6|-3.4|-3.8||
russ2000_0750|IMGN|19911015|80.994|4.0376|-0.165|19.25|26318||-9.1351|154.2345|||||||||||||||
russ2000_0750|IMGN|19911115|94.1282|4.6923|-0.2279|16.625|28369||-9.2603|179.2455|||||||||||||||
russ2000_0750|IMGN|19911215|78.805|3.9284|-0.1807|18.75|95932||-10.4|150.066|||||||||||0.7|0.7|-3.1||
russ2000_0750|IMGN|19920115|75.8906|4.8089|-0.444|20.25|107825||-7.6121|183.6998|||||||||||||||
russ2000_0750|IMGN|19920215|71.3188|4.5192|-0.444|18.25|99515||-8.2632|172.6335|||||||||||||||
russ2000_0750|IMGN|19920315|67.6615|4.2874|-0.3996|13|115645||-8.4865|163.7805|||||||||||0.7|-4.2|-4.2||
russ2000_0750|IMGN|19920415|39.4283|1.9294|-0.6367|12.25|120556||-12.16|122.1295|||||||||||||||
russ2000_0750|IMGN|19920515|41.945|2.0525|-0.6245|13.5|82204||-12.16|129.925|||||||||||||||
russ2000_0750|IMGN|19920615|50.334|2.463|-0.6857|12.25|97342||-10.1333|155.91|||||||||||0.7|-3|-4.2||
russ2000_0750|IMGN|19920715|38.9956|1.9348|-0.3092|13.25|91510||-14.2727|114.345|||||||||||||||
russ2000_0750|IMGN|19920815|45.1994|2.2426|-0.3795|11.25|86030||-12.3137|132.5362|||||||||||||||
russ2000_0750|IMGN|19920915|38.9956|1.9348|-0.3128|13.25|78636||-14.2727|114.345|||||||||||0.5|-3.8|-3.8||
russ2000_0750|IMGN|19921015|46.3913|2.2644||12.25|79376||-12.4167|125.22|||||||||||||||
russ2000_0750|IMGN|19921115|46.3913|2.2644||13.25|18041||-12.4167|125.22|||||||||||||||
russ2000_0750|IMGN|19921215|53.1567|2.5946||10.5|16788||-10.8364|143.4813|||||||||||0.5|-5|-5||
russ2000_0750|IMGN|19930115|56.0571|2.6411|-1.9665|9.5|18657||-12.7843|133.11|||||||||||||||
russ2000_0750|IMGN|19930215|35.7227|1.683|-1.5652|7|29368||-20.0615|84.825|||||||||||||||
russ2000_0750|IMGN|19930315|30.7764|1.45|-1.1639|6.5|48792||-23.2857|73.08|||||||||||0.4|-4.4|-4.6||
russ2000_0750|IMGN|19930415|36.5999|1.6574|-0.4006|7|65204||-22.8966|75.9075|||||||||||||||
russ2000_0750|IMGN|19930515|35.3378|1.6002|-0.4905|7.75|27154||-23.7143|73.29|||||||||||||||
russ2000_0750|IMGN|19930615|37.8619|1.7145|-0.4742|6.5|18356||-22.1333|78.525|||||||||||0.3|-4.4|-5.2||
russ2000_0750|IMGN|19930715|40.3951|1.685|-0.27|6|15602||-27.0769|68.2435|||||||||||||||
russ2000_0750|IMGN|19930815|34.1805|1.4258|-0.2582|7.75|14921||-32|57.7445|||||||||||||||
russ2000_0750|IMGN|19930915|46.6097|1.9443|-0.3052|7.5|5986||-23.4667|78.7425|||||||||||0.4|-4.5|-4.9||
russ2000_0750|IMGN|19931015|51.2906|2.2801|-0.1786|8.75|27201||-24|81.3982|||||||||||||||
russ2000_0750|IMGN|19931115|59.5633|2.6478|-0.1949|9.75|14900||-20.6667|94.527|||||||||||||||
russ2000_0750|IMGN|19931215|61.2178|2.7214|-0.2057|9.125|10057||-20.1081|97.1528|||||||||||0.3|-5.5|-6.2||
russ2000_0750|IMGN|19940115|73.519|3.4713|-0.2176|7|25031||-20.3077|102.4042|||||||||||||||
russ2000_0750|IMGN|19940215|54.668|2.5812|-0.1646|6.875|12169||-27.3103|76.1468|||||||||||||||
russ2000_0750|IMGN|19940315|47.1276|2.2252|-0.1646|6|5835||-31.68|65.6438|||||||||||0.2|-5.7|-6.1||
russ2000_0750|IMGN|19940415|54.3617|2.0625|-0.1158|4.6875|7932||-34.3333|75.282|||||||||||||||
russ2000_0750|IMGN|19940515|41.3376|1.5684|-0.0957|4.5|25512||-45.1507|57.2457|||||||||||||||
russ2000_0750|IMGN|19940615|43.0364|1.6328|-0.1032|4.25|27427||-43.3684|59.5982|||||||||||0.1|-5.7|-6.6||
russ2000_0750|IMGN|19940715|35.7853|1.3077|-0.1058|4|53320||-66.56|39.2312|||||||||||||||
russ2000_0750|IMGN|19940815|44.3737|1.6216|-0.1058|4.625|53722||-53.6774|48.6468|||||||||||||||
russ2000_0750|IMGN|19940915|52.9622|1.9354|-0.1157|4.25|25800||-44.973|58.0622|||||||||||0.2|-4.6|-5.5||
russ2000_0750|IMGN|19941015|59.5662|2.0589|-0.1693|3|26604||-51.5|50.236|||||||||||||||
russ2000_0750|IMGN|19941115|44.6746|1.5441|-0.1298|4.125|30057||-68.6667|37.677|||||||||||||||
russ2000_0750|IMGN|19941215|50.259|1.7372|-0.1749|2.125|33862||-61.037|42.3866|||||||||||0.2|0.2|-6.1||
russ2000_0750|IMGN|19950115|46.737|1.3522||2.125|20216||-74.2857|32.9936|||||||||||||||
russ2000_0750|IMGN|19950215|38.3867|1.1106||2|3278||-90.4453|27.0988|||||||||||||||
russ2000_0750|IMGN|19950315|33.3836|0.9659||2|4194||-104|23.5669|||||||||||0.1|-3.4|-4.3||
russ2000_0750|IMGN|19950415|42.1159|1.7809||2.375|741||-89|25.11|||||||||||||||
russ2000_0750|IMGN|19950515|52.6449|2.2261||2.438|1854||-71.2|31.3875|||||||||||||||
russ2000_0750|IMGN|19950615|63.1739|2.6713||3.875|6419||-59.3333|37.665|||||||||||0.1|-2.9|-4||
russ2000_0750|IMGN|19950715|102.5262|6.0715||5.375|11610||-32.4103|61.3226|||||||||||||||
russ2000_0750|IMGN|19950815|97.2685|5.7602||3.875|27074||-34.1622|58.1779|||||||||||||||
russ2000_0750|IMGN|19950915|80.1913|4.7489||3.25|12217||-41.4372|47.9637|||||||||||0.2|-2.4|-3.6||
russ2000_0750|IMGN|19951015|63.5395|3.7387||2.375|139488||-47.3333|37.761|||||||||||||||
russ2000_0750|IMGN|19951115|42.3597|2.4925||1.5|87619||-71|25.174|||||||||||||||
russ2000_0750|IMGN|19951215|30.4566|1.7921||2.25|34583||-98.7483|18.1001|||||||||||0.1|-2.3|-5||
russ2000_0750|IMGN|19960115|86.1581|10.1919||2.938|4912||-39.2394|49.9402|||||||||||||||
russ2000_0750|IMGN|19960215|78.0182|9.229||2.625|483||-43.3333|45.222|||||||||||||||
russ2000_0750|IMGN|19960315|65.0152|7.6908||2.563|7742||-52|37.685|||||||||||0.1|-1.9|-2.7||
russ2000_0750|IMGN|19960415|67.9564|13.3879||3.438|18122||-45.6|38.825|||||||||||||||
russ2000_0750|IMGN|19960515|147.8187|29.1214||4.938|8166||-20.9636|84.4521|||||||||||||||
russ2000_0750|IMGN|19960615|135.9127|26.7759||4|18399||-22.8|77.65|||||||||||0.2|1.8|-5.2||
russ2000_0750|IMGN|19960715|109.3988|27.6667||3.125|16013||-29.5556|74.7|||||||||||||||
russ2000_0750|IMGN|19960815|106.36|26.8981||4.125|22605||-30.4|72.625|||||||||||||||
russ2000_0750|IMGN|19960915|103.3211|26.1296||4|52124||-31.2941|70.55|||||||||||0.1|-1.8|-2.3||
russ2000_0750|IMGN|19961015|123.8349|39.9082||3.375|26995||-29.75|67.844|||||||||||||||
russ2000_0750|IMGN|19961115|90.9567|29.3126||2.813|29494||-40.5037|49.8314|||||||||||||||
russ2000_0750|IMGN|19961215|92.8762|29.9312||2.375|188286||-39.6667|50.883|||||||||||0.1|-2|-2.5||
russ2000_0750|IMGN|19970115|93.9577|10.6019||2.813|489579||-34.087|48.7686|||||||||||||||
russ2000_0750|IMGN|19970215|106.2131|11.9847||3.031|487215||-30.1538|55.1298|||||||||||||||
russ2000_0750|IMGN|19970315|87.8464|9.9123||1.375|469156||-36.4583|45.5965|||||||||||0.1|-2|-2.3||
russ2000_0750|IMGN|19970415|49.0272|4.9899||1.25|663883||-71.6273|26.4463|||||||||||||||
russ2000_0750|IMGN|19970515|46.8792|4.7712||1.344|794282||-74.9091|25.2876|||||||||||||||
russ2000_0750|IMGN|19970615|55.4027|5.6388||1.563|596971||-63.3846|29.8854|||||||||||0.3|-1.5|-1.9||
russ2000_0750|IMGN|19970715|37.9311|6.805||1.344|588663||-49.7866|30.6227|||||||||||||||
russ2000_0750|IMGN|19970815|40.4671|7.26||1.375|610500||-46.6667|32.67|||||||||||||||
russ2000_0750|IMGN|19970915|37.0948|6.655||1.25|612370||-50.9091|29.9475|||||||||||0.1|-1.6|-1.8||
russ2000_0750|IMGN|19971015|36.8848|6.3833||1.313|650857||-51.2|28.725|||||||||||||||
russ2000_0750|IMGN|19971115|31.3668|5.4284||1|62476||-60.207|24.4277|||||||||||||||
russ2000_0750|IMGN|19971215|32.2816|5.5867||0.844|44968||-58.5009|25.1401|||||||||||0.1|-1.6|-1.8|0.844|0.844
russ2000_0750|IMGN|19980115|52.765|7.5139||2|244930||-35.6923|39.8239|||||||||||||||
russ2000_0750|IMGN|19980215|64.9416|9.2479||1.75|288880||-29|49.014|||||||||||||||
russ2000_0750|IMGN|19980315|64.9416|9.2479||1.6875|306706||-29|49.014|||||||||||0.2|-1.3|-1.5||
russ2000_0750|IMGN|19980415|51.8016|8.5466||1.4688|291294||-24.4364|43.5875|||||||||||||||
russ2000_0750|IMGN|19980515|46.1505|7.6142||1.8125|403362||-27.4286|38.8325|||||||||||||||
russ2000_0750|IMGN|19980615|48.976|8.0804||1.75|393479||-25.8462|41.21|||||||||||0.1|-2.4|-2.5||
russ2000_0750|IMGN|19980715|72.6161|8.8674||1.25|373369||-22.6667|38.13|||||||||||||||
russ2000_0750|IMGN|19980815|65.0641|7.9452||1.125|348271||-25.2976|34.1645|||||||||||||||
russ2000_0750|IMGN|19980915|54.4621|6.6506||1.3125|346559||-30.2222|28.5975|||||||||||0.2|-1.4|-1.5||
russ2000_0750|IMGN|19981015|53.7696|6.5612||1.5625|354113||-27.4286|33.4622|||||||||||||||
russ2000_0750|IMGN|19981115|89.616|10.9354||2.7188|372774||-16.4571|55.7703|||||||||||||||
russ2000_0750|IMGN|19981215|97.2973|11.8727||2.1875|403937||-15.1579|60.5506|||||||||||0.2|-1.5|-1.6||
russ2000_0750|IMGN|19990115|76.3055|12.5993||2.5|339896||-15.5294|54.1769|||||||||||||||
russ2000_0750|IMGN|19990215|103.2369|17.0461||2.8125|530072||-11.4783|73.2981|||||||||||||||
russ2000_0750|IMGN|19990315|84.1605|13.8963||2.25|937117||-14.08|59.7539|||||||||||1.1|-0.6|-0.7||
russ2000_0750|IMGN|19990415|39.3892|14.3696||2.5|950150||-11.4568|64.6633|||||||||||||||
russ2000_0750|IMGN|19990515|39.3892|14.3696||2.375|940464||-11.4568|64.6633|||||||||||||||
russ2000_0750|IMGN|19990615|37.444|13.66||2.3125|951693||-12.0519|61.4701|||||||||||2.1|-0.2|-0.3||
russ2000_0750|IMGN|19990715|17.247|11.8053||2.3125|943139||-8.2051|62.5682|||||||||||||||
russ2000_0750|IMGN|19990815|15.0358|10.2918||2|940030||-9.4118|54.5466|||||||||||||||
russ2000_0750|IMGN|19990915|12.6035|8.627||2.375|939779||-11.2281|45.7229|||||||||||4|1.8|1.8||
russ2000_0750|IMGN|19991015|7.9847|5.8549||2.5313|939979||-2.1918|60.8911|||||||||||||||
russ2000_0750|IMGN|19991115|8.7503|6.4163||3.5|939420||-2|66.73|||||||||||||||
russ2000_0750|IMGN|19991215|18.8132|13.7951||5.5|1005654||-0.9302|143.4695|407.9816||||||||||2.5|0.1182|0.1||
russ2000_0750|IMGN|20000115|20.0078|17.5188||8|1153527||0.263|217.2328|403.3454||||||||||||||
russ2000_0750|IMGN|20000215|34.5589|30.2597||14.875|881075||0.1622|375.2203|605.0182||||||||||||||
russ2000_0750|IMGN|20000315|42.4959|41.605||11.875|667141||0.0866|515.9018|1154.4025|||||||||||-2.8193|-2.8044||
russ2000_0750|IMGN|20000415|38.3129|27.3198||10.125|344307||-0.4353|388.1671|||||||||||||||
russ2000_0750|IMGN|20000515|35.0523|24.9947||6.9375|360633||-0.4327|355.1316|||||||||||||||
russ2000_0750|IMGN|20000615|33.0143|23.5431||12.0625|363087||-0.443|334.5067|||||||||||4.6752|0.6844|0.7115||
russ2000_0750|IMGN|20000715|37.0626|30.3776||10.3125|532146||-0.1277|466.8411|||||||||||||||
russ2000_0750|IMGN|20000815|34.2747|28.0925||16.875|344991||-0.1519|431.7248|||||||||||||||
russ2000_0750|IMGN|20000915|46.9023|38.4424||34.1875|608177||-0.0751|590.7813|||||||||||2.2132|-2.0832|-7.7131||
russ2000_0750|IMGN|20001015|90.204|31.2978|-0.2108|34.375|416555||-0.9623|931.9635|||||||||||||||
russ2000_0750|IMGN|20001115|118.055|40.9612|-0.2997|43.8125|691454||-0.6768|1219.7126||||||||||||||25.1875|
russ2000_0750|IMGN|20001215|81.8903|28.4132|-0.1642|21.4375|149392||-1.2355|846.0682|||||||||||0.7148|-3.8226|-2.515||
russ2000_0750|IMGN|20010115|68.5407|3.8711||22.0625|658631||-1.6914|591.7515|||||||||||||||
russ2000_0750|IMGN|20010215|101.6966|5.7437||15.75|1137221||-1.8734|878.0052|||||||||||||||
russ2000_0750|IMGN|20010315|77.4566|4.3785||13.375|1203801||-2.7535|669.3058|||||||||||1.0266|1.025|-1.7852||
russ2000_0750|IMGN|20010415|46.5451|2.9135|-0.0721|19.79|1119891||-2.2774|438.2947|||||||||||||||
russ2000_0750|IMGN|20010515|82.2468|5.1483|-0.0926|15.65|728031||-1.7723|774.4811|||||||||||||||
russ2000_0750|IMGN|20010615|69.1527|4.3289|-0.0883|20|995355||-1.8581|651.2077|||||||||||0.5247|-5.1973|-3.2773||
russ2000_0750|IMGN|20010715|128.1901|4.2337|-0.0173|15.36|1066213||-2.2576|603.079|||||||||||||||
russ2000_0750|IMGN|20010815|118.7704|3.9226|-0.0131|13.58|902389||-2.9831|558.7633|||||||||||||||
russ2000_0750|IMGN|20010915|112.3814|3.7116|-0.009|9.05|775925||-4.3564|528.7057|||||||||||1.4259|-2.9826|-1.5925||
russ2000_0750|IMGN|20011015|105.6797|2.7666||14.49|721928||-2.7685|406.7743|||||||||||||||
russ2000_0750|IMGN|20011115|146.4051|3.8341||16.47|806775||-1.7768|563.7343|||||||||||||||
russ2000_0750|IMGN|20011215|185.687|4.4201||16.58|814409||-1.497|649.8825|||||||||||1.5444|-3.3074|-1.7323||
russ2000_0750|IMGN|20020115|138.5826|3.9851||11.91|638417||-1.4085|569.8883|||||||||||||||
russ2000_0750|IMGN|20020215|102.6251|2.8087||11.39|525299||-2.1134|401.6659|||||||||||||||
russ2000_0750|IMGN|20020315|94.8831|3.2027||11.07|508821||-2.0202|458.0013|||||||||||1.2103|-8.0959|-6.8729||
russ2000_0750|IMGN|20020415|71.6901|3.1882|-9.7544|8.24|558669||-3.0222|439.4207|||||||||||||||
russ2000_0750|IMGN|20020515|60.4364|2.2794|-7.7623|4.05|723870||-5.4839|314.1578|||||||||||||||
russ2000_0750|IMGN|20020615|30.5933|1.0721|-3.8824|2.69|451516||-9.4183|147.7627|||||||||||1.7024|-5.6944|-4.4324||
russ2000_0750|IMGN|20020715|14.0793|0.6193||2.37|434207||-16.1609|86.3287|||||||||||||||
russ2000_0750|IMGN|20020815|15.0224|0.9364||3.22|436506||-14.892|96.7685|||||||||||||||
russ2000_0750|IMGN|20020915|24.7903|1.1338||3.24|653887||-11.514|131.6614|||||||||||2.3463|-3.9727|-3.2215||
russ2000_0750|IMGN|20021015|16.9625|1.0193|-0.127|3.21|819440||-12.2818|139.3998|||||||||||||||
russ2000_0750|IMGN|20021115|20.0086|1.1515|-0.1387|3.94|782747||-12.3576|139.3314|||||||||||||||
russ2000_0750|IMGN|20021215|21.2031|1.2218|-0.137|3.1|808359||-11.9876|140.6175|||||||||||2.4762|-5.9284|-5.2852||
russ2000_0750|IMGN|20030115|17.0181|1.1355|-0.0598|2.99|719695||-14.6014|141.3764|||||||||||||||
russ2000_0750|IMGN|20030215|13.1114|0.879|-0.0448|2.37|801601||-16.6224|121.1195|||||||||||||||
russ2000_0750|IMGN|20030315|11.9341|0.795|-0.0394|2.33|818184||-20.442|93.3|||||||||||1.456|-6.4604|-4.617||
russ2000_0750|IMGN|20030415|13.4076|1.0511|-0.2857|3.03|790245||-16.8155|117.4581|||||||||||||||
russ2000_0750|IMGN|20030515|16.2358|1.2143|-0.335|4.01|737063||-12.739|124.9554|||||||||||||||
russ2000_0750|IMGN|20030615|20.7399|1.4825|-0.3803|4.27|725867||-10.6724|158.6764|||||||||||1.349|-7.101|-6.859||
russ2000_0750|IMGN|20030715|24.7791|1.8102|-0.2768|5.58|643805||-10.9091|181.8083|||||||||||||||
russ2000_0750|IMGN|20030815|26.9768|1.7786|-0.2655|4.64|784421||-10.4803|181.4024|||||||||||||||
russ2000_0750|IMGN|20030915|25.2735|1.7153|-0.2963|4.45|665437||-10.4348|177.75|||||||||||3.8902|-4.2449|-4.1264||
russ2000_0750|IMGN|20031015|22.3571|2.1094|-0.3754|4.65|376180||-10.0827|185.8665|||||||||||||||
russ2000_0750|IMGN|20031115|20.5132|1.891|-0.381|4.78|232270||-10.989|183.8809|||||||||||||||
russ2000_0750|IMGN|20031215|23.3986|2.1017|-0.3883|5.05|395917||-9.6339|215.1365|||||||||||5.1637|-1.3478|-1.3326||
russ2000_0750|IMGN|20040115|20.1974|2.2829||6.66|443715||-6.9847|240.3035|||||||||||||||
russ2000_0750|IMGN|20040215|22.9157|2.723||6.94|552102||-6.1562|265.0645|||||||||||||||
russ2000_0750|IMGN|20040315|23.1634|2.6186||6.72|525942||-6.0903|272.1453|||||||||||7.59|-0.7195|-0.76||
russ2000_0750|IMGN|20040415|17.311|3.2412||8.53|867222||-4.1721|298.1413|||||||||||||||
russ2000_0750|IMGN|20040515|19.4325|3.338||8.01|879682||-3.7166|336.7776|||||||||||||||
russ2000_0750|IMGN|20040615|16.2728|3.043||6.07|839660||-4.4383|248.4091|||||||||||9.312|-0.809|0.302||
russ2000_0750|IMGN|20040715|8.8037|2.3561||5.37|969208||-2.669|224.7899|||||||||||||||
russ2000_0750|IMGN|20040815|7.3312|1.962||5.09|958713||-3.2051|168.9996|||||||||||||||
russ2000_0750|IMGN|20040915|8.0674|2.1625||5.05|944937||-2.9126|207.2102|||||||||||9.006|-2.395|-2.471||
russ2000_0750|IMGN|20041015|7.2322|2.379||5.31|990059||-1.9928|217.4075|||||||||||||||
russ2000_0750|IMGN|20041115|8.9224|2.935||7.82|758769||-1.6153|225.5654|||||||||||||||
russ2000_0750|IMGN|20041215|9.7347|3.2022||8.84|644372||-1.4805|305.928|||||||||||9.047|-2.031|-2.209||
russ2000_0750|IMGN|20050115|9.212|3.4872||6.97|776087||-1.6456|329.0664|||||||||||||||
russ2000_0750|IMGN|20050215|8.2908|3.1384||5.88|893880||-1.8284|298.6384|||||||||||||||
russ2000_0750|IMGN|20050315|6.8799|2.606||5.23|1039229||-2.2034|218.9742|||||||||||10.231|-3.395|-3.551||
russ2000_0750|IMGN|20050415|5.9271|2.5042||5.05|1223121||-3.663|197.6484|||||||||||||||
russ2000_0750|IMGN|20050515|6.1985|2.6191||5.96|1314254||-3.5026|232.5035|||||||||||||||
russ2000_0750|IMGN|20050615|6.1551|2.6007||5.79|1371579||-3.5273|220.2183|||||||||||7.434|-2.67|-2.72||
russ2000_0750|IMGN|20050715|7.1744|2.9616|-0.3088|7|1567010||-4.3062|273.6034|||||||||||||||
russ2000_0750|IMGN|20050815|7.9753|3.2923|-0.3014|6.35|1399300||-3.8737|267.0402|||||||||||||||
russ2000_0750|IMGN|20050915|8.1928|3.3865|-0.3056|7.34|1432796||-3.771|271.0884|||||||||||7.778|-4.762|-4.706||
russ2000_0750|IMGN|20051015|7.1338|2.9753|-0.1126|5.6|1373897||-5.3245|282.596|||||||||||||||
russ2000_0750|IMGN|20051115|6.8489|2.8566|-0.0894|5.57|1365014||-5.5459|224.2695|||||||||||||||
russ2000_0750|IMGN|20051215|6.4928|2.7081|-0.0897|5.13|1272313||-5.8501|225.1042|||||||||||6.587|-3.917|-3.502||
russ2000_0750|IMGN|20060115|6.6705|2.6709|-0.0809|4.01|1289258||-6.9098|211.5672|||||||||||||||
russ2000_0750|IMGN|20060215|5.7102|2.2901|-0.0699|4.57|1429724||-8.0717|183.1073|||||||||||||||
russ2000_0750|IMGN|20060315|5.8255|2.3363|-0.0703|4.34|1549761||-7.9121|184.3417|||||||||||9.355|-3.141|-2.981||
russ2000_0750|IMGN|20060415|5.2755|2.0988|-0.179|4.08|1622264||-8.5|175.2892|||||||||||||||
russ2000_0750|IMGN|20060515|5.4469|2.1803|-0.1685|3.65|1864290||-8.2324|165.0023|||||||||||||||
russ2000_0750|IMGN|20060615|4.4182|1.7685|-0.1303|3.13|2358462||-10.1493|128.3394|||||||||||8.368|-6.878|-6.645||
russ2000_0750|IMGN|20060715|4.0703|1.8172|-0.123|3.01|949198||-13.5716|130.2284|||||||||||||||
russ2000_0750|IMGN|20060815|3.8521|1.7197|-0.1167|3.67|824411||-14.3407|123.5925|||||||||||||||
russ2000_0750|IMGN|20060915|4.5454|2.0298|-0.1457|3.54|1082545||-12.1531|154.3242|||||||||||7.77|-6.398|-6.253||
russ2000_0750|IMGN|20061015|5.0602|2.4339|-0.1599|3.99|1189791||-11.9649|146.442|||||||||||||||
russ2000_0750|IMGN|20061115|5.9615|2.8714|-0.2075|5.49|1076290||-10.156|190.2614|||||||||||||||
russ2000_0750|IMGN|20061215|7.1976|3.4667|-0.2446|5.07|1089853||-8.4118|224.3257|||||||||||12.072|-3.139|-3.044||
russ2000_0750|IMGN|20070115|5.3378|3.1049|-0.436|4.68|1203672||-9.3021|204.8737|||||||||||||||
russ2000_0750|IMGN|20070215|5.6466|3.2845|-0.4485|4.81|1183101||-8.7934|210.7055|||||||||||||||
russ2000_0750|IMGN|20070315|4.8636|2.829|-0.4086|4.79|1316072||-10.2091|191.9669|||||||||||9.836|-5.252|-5.161||
russ2000_0750|IMGN|20070415|5.6145|3.5157|-0.2074|5.42|1426854||-9.7319|206.7081|||||||||||||||
russ2000_0750|IMGN|20070515|5.6472|3.5363|-0.2214|5.63|1351333||-9.6755|220.6578|||||||||||||||
russ2000_0750|IMGN|20070615|6.7395|4.2203|-0.2448|5.55|1660391||-8.1073|243.9071|||||||||||8.534|-4.283|-4.529||
russ2000_0750|IMGN|20070715|6.2464|4.1504|-3.3447|4.77|1829741||-7.823|242.8106|||||||||||||||
russ2000_0750|IMGN|20070815|5.0868|3.3799|-2.5787|4.47|1785475||-9.6063|187.2019|||||||||||||||
russ2000_0750|IMGN|20070915|5.3166|3.5325|-2.8068|4.65|1658220||-9.1912|203.7571|||||||||||11.425|-0.784|-1.032||
russ2000_0750|IMGN|20071015|4.5281|3.3118||4.84|1485348||-7.022|194.8461|||||||||||||||
russ2000_0750|IMGN|20071115|5.3314|3.8993||4.8|1359951||-5.9641|208.0632|||||||||||||||
russ2000_0750|IMGN|20071215|4.8093|3.5174||4.15|1014039||-6.6115|192.2879|||||||||||9.751|-5.949|-6.212||
russ2000_0750|IMGN|20080115|4.4195|3.3344||3.48|1271937||-9.6051|166.4559|||||||||||||||
russ2000_0750|IMGN|20080215|3.7453|2.8258||2.97|1440670||-11.3341|142.8826|||||||||||||||
russ2000_0750|IMGN|20080315|3.3922|2.5597||3.58|1346268||-12.5139|126.5777|||||||||||14.59|-12.148|-12.848||
russ2000_0750|IMGN|20080415|3.4825|3.7463|-0.422|3.22|1752223||-15.9307|159.6178|||||||||||||||
russ2000_0750|IMGN|20080515|3.0977|3.3324|-0.4208|4.55|1873539||-17.9097|159.1905|||||||||||||||
russ2000_0750|IMGN|20080615|3.6557|3.9327|-0.3743|3.06|2070837||-15.1761|141.598|||||||||||4.483|-10.786|-11.928||
russ2000_0750|IMGN|20080715|3.6619|3.1496|-0.0699|4.6|5418686||-21.8659|180.7697|||||||||||||||
russ2000_0750|IMGN|20080815|5.2953|4.5545|-0.1|5.38|4924112||-15.121|258.46|||||||||||||||
russ2000_0750|IMGN|20080915|5.5729|4.794|-0.0974|4.91|4621873||-14.3678|251.8976|||||||||||6.126|-8.179|-9.397||
russ2000_0750|IMGN|20081015|4.9381|4.1074|-0.0266|4.63|3793862||-24.0209|236.6907|||||||||||||||
russ2000_0750|IMGN|20081115|5.3378|4.4398|-0.0214|3.82|3293046||-22.2222|190.47|||||||||||||||
russ2000_0750|IMGN|20081215|5.1701|4.3004|-0.0233|4.29|3098108||-22.9426|207.2314|||||||||||9.334|-5.817|-7.103||
russ2000_0750|IMGN|20090115|6.082|5.5018|-0.037|4.17|2816817||-20.4036|221.4531|||||||||||||||
russ2000_0750|IMGN|20090215|6.4229|5.838|-0.0402|4.06|1864621||-19.3206|241.3927|||||||||||||||
russ2000_0750|IMGN|20090315|6.2866|5.714|-0.0428|7.1|1815239||-19.7397|257.2134|||||||||||8.226|-3.243|-4.61||
russ2000_0750|IMGN|20090415|13.4108|10.3193|-0.4744|6.95|1932515||-9.1027|362.3442|||||||||||||||
russ2000_0750|IMGN|20090515|12.9225|9.9582|-0.4764|8.29|1941928||-9.4467|364.4114|||||||||||||||
russ2000_0750|IMGN|20090615|14.1433|10.899|-0.5438|8.62|1775387||-8.6313|416.0321|||||||||||4.302|-9.582|-10.827||
russ2000_0750|IMGN|20090715|16.2212|7.5723||8.69|2362065||-7.1991|506.8283|||||||||||||||
russ2000_0750|IMGN|20090815|15.4001|7.189||7.29|1976008||-7.5829|466.3959|||||||||||||||
russ2000_0750|IMGN|20090915|13.4295|6.2812||8.11|2006649||-8.6957|420.5145|||||||||||3.099|-11.423|-12.375||
russ2000_0750|IMGN|20091015|16.1513|7.756||6.69|1905773||-8.7467|445.068|||||||||||||||
russ2000_0750|IMGN|20091115|16.6573|7.999||7.88|2977676||-8.481|455.3412|||||||||||||||
russ2000_0750|IMGN|20091215|17.2266|8.2724||7.86|3799743||-8.2007|507.2661|||||||||||3.108|-11.775|-13.008||
russ2000_0750|IMGN|20100115|22.7737|9.7375||6.99|3886062||-9.6569|449.3104|||||||||||||||
russ2000_0750|IMGN|20100215|20.0247|8.5696||6.61|4855049||-10.9827|399.8055|||||||||||||||
russ2000_0750|IMGN|20100315|20.1404|8.6192|-0.3575|8.09|5462845||-10.9195|403.2471|||||||||||3.314|-11.036|-12.124||
russ2000_0750|IMGN|20100415|36.2072|14.3252|-0.4083|9.91|6238625||-9.8105|530.5054|||||||||||||||
russ2000_0750|IMGN|20100515|36.8127|14.5768|-0.4154|8.86|5629865||-9.6491|540.1381|||||||||||||||
russ2000_0750|IMGN|20100615|31.8075|12.5948|-0.3443|9.27|5790681||-11.1675|447.6251|||||||||||4.422|-12.163|-13.405||
russ2000_0750|IMGN|20100715|35.6208|5.6183|-0.2875|9.43|6476342||-10.3081|610.6997|||||||||||||||
russ2000_0750|IMGN|20100815|40.4743|6.3838|-0.3125|5.34|5994327||-9.072|663.6859|||||||||||||||
russ2000_0750|IMGN|20100915|23.297|3.6756|-0.174|6.27|6837776||-15.7609|369.6469|||||||||||3.411|-12.2|-12.888||
russ2000_0750|IMGN|20101015|31.4889|5.4724|-0.3317|8.22|8653931||-11.5226|480.4206|||||||||||||||
russ2000_0750|IMGN|20101115|33.951|5.9013|-0.3664|8.32|10248676||-10.687|530.7965|||||||||||||||
russ2000_0750|IMGN|20101215|36.8882|6.4119|-0.3913|9.26|10618409||-9.8361|566.8173|||||||||||4.178|-14.316|-14.233||
russ2000_0750|IMGN|20110115|39.6353|8.2228|-1.4876|8.26|9776822||-8.6772|655.0808|||||||||||||||
russ2000_0750|IMGN|20110215|34.77|7.2135|-1.3254|9.01|9142011||-9.8914|583.7592|||||||||||||||
russ2000_0750|IMGN|20110315|37.2865|7.7369|-1.3856|9.07|9238973||-9.2238|610.2937|||||||||||5.211|-13.822|-15.003||
russ2000_0750|IMGN|20110415|46.0288|12.4424||13.36|8549193||-7.0101|824.9453|||||||||||||||
russ2000_0750|IMGN|20110515|52.0546|14.1||12.16|7309096||-6.1987|899.6694|||||||||||||||
russ2000_0750|IMGN|20110615|45.8345|12.4152||12.19|7078968||-7.0399|797.9617|||||||||||6.505|-14.913|-16.15||
russ2000_0750|IMGN|20110715|43.5879|6.6543||13.53|6685636||-6.9615|1019.877|||||||||||||||
russ2000_0750|IMGN|20110815|44.1948|6.7469||10.86|6614726||-6.8659|940.5447|||||||||||||||
russ2000_0750|IMGN|20110915|37.6976|5.7625||10.96|5451430||-8.0492|807.3398|||||||||||2.536|-18.303|-19.483||
russ2000_0750|IMGN|20111015|45.3178|7.2612|-1.4175|13.58|5838865||-7.8231|949.1612|||||||||||||||
russ2000_0750|IMGN|20111115|50.5586|8.1024|-1.4118|12.15|6680825||-7.0122|945.5121|||||||||||||||
russ2000_0750|IMGN|20111215|46.5895|7.4663|-1.3524|11.58|7216224||-7.6096|905.7654|||||||||||7.617|-11.622|-12.753||
russ2000_0750|IMGN|20120115|38.6059|7.6734|-1.7673|14.12|6819290||-7.6256|872.8119|||||||||||||||
russ2000_0750|IMGN|20120215|45.2967|9.01|-2.2162|13.77|6319848||-6.4993|1095.2782|||||||||||||||
russ2000_0750|IMGN|20120315|44.1258|8.7771|-2.0733|14.39|6951359||-6.6717|1024.6646|||||||||||3.252|-17.556|-18.669||
russ2000_0750|IMGN|20120415|47.858|9.6669|-1.685|12.75|7521351||-7.1203|987.2601|||||||||||||||
russ2000_0750|IMGN|20120515|49.5997|10.0324|-1.7074|14.01|7925629||-6.8702|1001.7445|||||||||||||||
russ2000_0750|IMGN|20120615|56.112|11.3496|-1.9722|16.74|7853347||-6.0729|1157.1076|||||||||||2.952|-21.143|-22.414||
russ2000_0750|IMGN|20120715|82.9808|16.3786|-1.4102|16.14|8543599||-5.4329|1362.3377|||||||||||||||
russ2000_0750|IMGN|20120815|61.2846|12.0963|-1.2404|14.39|7829442||-7.3563|1198.2662|||||||||||||||
russ2000_0750|IMGN|20120915|66.4034|14.1762|-1.1768|14.59|8051387||-6.7892|1229.6093|||||||||||4.091|-24.074|-25.192||
russ2000_0750|IMGN|20121015|64.5613|7.871|-1.6824|11.0799|7448095||-6.7935|1230.6317|||||||||||||||
russ2000_0750|IMGN|20121115|49.9122|6.0853|-1.2765|12.69|7764098||-8.7873|933.7376|||||||||||||||
russ2000_0750|IMGN|20121215|52.7135|6.4268|-1.4053|12.75|8192786||-8.3204|1027.9525|||||||||||2.612|-23.346|-24.393||
russ2000_0750|IMGN|20130115|84.1019|8.351|-0.4429|14.32|8261236||-8.3024|1139.0636|||||||||||||||
russ2000_0750|IMGN|20130215|90.3986|8.9799|-0.4747|15.17|7923149||-7.7241|1221.219|||||||||||||||
russ2000_0750|IMGN|20130315|98.5033|9.785|-0.5032|16.07|8435101||-7.0886|1294.4921|||||||||||25.001|-0.139|-1.351||
russ2000_0750|IMGN|20130415|40.3932|10.3328||16.02|8791716||-5.291|1312.151|||||||||||||||
russ2000_0750|IMGN|20130515|36.4988|9.3472||18.37|8803523||-5.8556|1410.0238|||||||||||||||
russ2000_0750|IMGN|20130615|39.0159|9.9919||16.59|8914776||-5.4778|1382.1276|||||||||||3.831|-20.611|-21.875||
russ2000_0750|IMGN|20130715|41.021|12.0572||19.05|8986340||-5.0173|1523.3555|||||||||||||||
russ2000_0750|IMGN|20130815|40.5242|11.9112||16|8822513||-5.0788|1481.8402|||||||||||||||
russ2000_0750|IMGN|20130915|42.3931|12.517||17.02|9982480||-4.8549|1390.6827|||||||||||17.218|-10.175|-11.226||
russ2000_0750|IMGN|20131015|27.2039|11.187||16.45|9631721||-4.4671|1478.5818|||||||||||||||
russ2000_0750|IMGN|20131115|22.586|9.3016||14.53|9355337||-5.3805|1255.3109|||||||||||||||
russ2000_0750|IMGN|20131215|25.3811|10.4527||14.67|9458386||-4.788|1278.3676|||||||||||30.06|4.896|3.813||
russ2000_0750|IMGN|20140115|16.7813|9.8644||14.99|9487290||-2.47|1243.3331|||||||||||||||
russ2000_0750|IMGN|20140215|18.0584|10.6205||16.4|8983998||-2.2953|1289.3741|||||||||||||||
russ2000_0750|IMGN|20140315|17.4198|10.2449||14.93|8833694||-2.3794|1465.8599|||||||||||6.875|-36.324|-37.452||
russ2000_0750|IMGN|20140415|20.1542|11.9597||12.94|9175314||-5.7875|1293.1115|||||||||||||||
russ2000_0750|IMGN|20140515|16.3744|9.7175||11.82|9978968||-7.1235|1022.8993|||||||||||||||
russ2000_0750|IMGN|20140615|17.6884|10.4974||11.85|9178863||-6.5943|1054.6504|||||||||||5.743|-25.33|-26.499||
russ2000_0750|IMGN|20140715|16.6444|13.1636||10.78|8897718||-7.2414|965.5497|||||||||||||||
russ2000_0750|IMGN|20140815|16.9887|13.436||11.82|9352914||-7.0946|946.6511|||||||||||||||
russ2000_0750|IMGN|20140915|16.7591|13.2552|-0.283|10.59|10016338||-7.1918|1048.0764|||||||||||13.203|-20.893|-22.282||
russ2000_0750|IMGN|20141015|14.2|13.4201|-0.2317|9.26|10075486||-10.532|744.9958|||||||||||||||
russ2000_0750|IMGN|20141115|14.8939|14.0771|-0.27|10.29|9156298||-10.0414|867.9496|||||||||||||||
russ2000_0750|IMGN|20141215|14.6472|13.8439|-0.2724|6.1|8696806||-10.2105|875.6838|||||||||||48.3|15.064|13.635||
russ2000_0750|IMGN|20150115|7.5306|7.2114|-0.0589|7.63|9792591||-13.0971|559.5265|||||||||||||||
russ2000_0750|IMGN|20150215|8.3428|7.9917|-0.0631|7.6|11210867||-11.822|599.311|||||||||||||||
russ2000_0750|IMGN|20150315|9.1086|8.7253|-0.0684|8.95|11339807||-10.828|649.2536|||||||||||11.427|-20.205|-21.618||
russ2000_0750|IMGN|20150415|10.9664|14.4639||8.27|11523204||-6.5868|868.6614|||||||||||||||
russ2000_0750|IMGN|20150515|9.4342|12.4504||8.98|12432491||-7.6566|737.7445|||||||||||||||
russ2000_0750|IMGN|20150615|16.0885|21.2321||14.38|13568216||-4.4898|1229.8614|||||||||||12.611|-23.755|-30.474||
russ2000_0750|IMGN|20150715|14.5144|35.5155||18.02|11900191||-4.8611|1257.9929|||||||||||||||
russ2000_0750|IMGN|20150815|16.7622|41.0155||13.46|10586344||-4.2093|1413.8351|||||||||||||||
russ2000_0750|IMGN|20150915|13.829|33.9879||9.6|9035161||-5.102|1128.7603|||||||||||14.851|-27.47|-33.74||
russ2000_0750|IMGN|20151015|10.7496|81.2192||11.7|11937880||-7.6568|894.1647|||||||||||||||
russ2000_0750|IMGN|20151115|13.0999|98.9807||13.57|10297691||-6.2831|1136.8887|||||||||||||||
russ2000_0750|IMGN|20151215|12.8619|97.1824||13.57|11079011||-6.3994|1138.6284|||||||||||18.029|-26.908|-33.227||
russ2000_0750|IMGN|20160115|19.4764||-0.1533|8.49|10396879||-10.6948|1118.464|||||||||||||||
russ2000_0750|IMGN|20160215|12.1937||-0.0957|7.28|11947152||-17.0823|698.2284|||||||||||||||
russ2000_0750|IMGN|20160315|11.4943||-0.0902|8.52|12742652||-18.1217|658.1804|||||||||||19.714|-25.521|-31.928||
russ2000_0750|IMGN|20160415|11.7912||-0.0473|6.85|11283494||-16.8172|771.5022|||||||||||||||
russ2000_0750|IMGN|20160515|7.9983||-0.0321|5.64|12578053||-24.792|523.3328|||||||||||||||
russ2000_0750|IMGN|20160615|7.2531||-0.0291|3.08|13568620||-27.3394|474.5696|||||||||||7.408|-39.323|-45.922||
russ2000_0750|IMGN|20160715|4.5081||-0.0139|2.78|15236690||-53.0547|271.22|||||||||||||||
russ2000_0750|IMGN|20160815|4.1747||-0.0129|2.81|15063587||-57.2917|251.1619|||||||||||||||
russ2000_0750|IMGN|20160915|4.0008||-0.0123|2.68|15641141||-59.7826|241.0209|||||||||||7.66|-37.035|-44.731||
russ2000_0750|IMGN|20161015|4.1204||-0.0125|1.82|14273822||-70.8|218.285|||||||||||||||
russ2000_0750|IMGN|20161115|2.9502||-0.0089|1.78|12898018||-98.8827|156.2693|||||||||||||||
russ2000_0750|IMGN|20161215|3.2634||-0.0099|2.04|12452448||-89.3939|172.8566|||||||||||||||
russ2000_0750|IMGN|20170115|3.9062||-0.0104|2.34|12249663||-74.6835|181.5861|||||||||||||||
russ2000_0750|IMGN|20170215|3.8402||-0.0122|3.4|13663867||-75.9657|213.8875||2.5556|||||||||||||
russ2000_0750|IMGN|20170315|5.8922||-0.0194|3.87|13551258||-49.5105|338.9358||2.5556|5|4.3|||||||28.499|-11.139|-17.345||
russ2000_0750|IMGN|20170415|4.459||-0.1132|4.34|13612981||-49.0741|258.2169||2.5556|5|5.5|||||||||||
russ2000_0750|IMGN|20170515|5.4636||-0.1551|4.61|11954340||-40.0504|353.8197||2.3333|6|5.2333|||||||||||
russ2000_0750|IMGN|20170615|6.3995||-0.1872|7.11|14103629||-34.1935|427.0854||2.3333|6|5.7333|||||||39.02|-2.813|-8.867||
russ2000_0750|IMGN|20170715|7.8909|||5.94|16416865||-17.6471|654.0596||2.3333|6|7.4|||||||||||
russ2000_0750|IMGN|20170815|5.6967|||8.36|18484318||-24.4444|491.8919||2.2222|7|9|||||||||||
russ2000_0750|IMGN|20170915|7.2791|||7.65|12429992||-19.1304|793.3996||2.2222|||||||||8.48|-51.162|-56.682||
russ2000_0750|IMGN|20171015|6.5139|||5.8|11769644||-23.0894|853.2889||2.2222|7|9|||||||||||
russ2000_0750|IMGN|20171115|6.175|||6.35|11501652||-24.3568|739.2814||2.2222|7|9.2857|||||||||||
russ2000_0750|IMGN|20171215|6.5669|||6.41|12269060||-22.9032|781.6016||2.2222|||||||||39.448|-8.167|-13.118||
russ2000_0750|IMGN|20180115|5.7244|||9.18|12085660||-15.1335|905.1526||2.2222|8|10.375|87.0021||-0.975|||-70.1709|||||
russ2000_0750|IMGN|20180215|8.2894|||11.11|13647928||-10.4508|1345.1389||2.2|8|11|87.0877||-1.195|||-104.0449|||||
russ2000_0750|IMGN|20180315|9.6144|||10.52|13635294||-9.0106|1538.3625||2.2|8|11.5|84.2794||-0.9236|||-126.2404|19.815|-33.016|-38.613||
russ2000_0750|IMGN|20180415|10.5282|||10.99|13024063||-10.8527|1354.1802||2.2|||87.9821||-0.7426|||-126.2404|||||
russ2000_0750|IMGN|20180515|11.0587|||11.46|13258327||-10.3321|1342.3423||2.2|8|12.375|81.7943||-0.8826|||-141.7008|||||
russ2000_0750|IMGN|20180615|10.0283|||9.73|13378338||-11.3937|1515.2903||2.2|8|12.5|85.2749||-1.045||||9.287|-36.461|-41.624||
russ2000_0750|IMGN|20180715|17.3016|18.4459|-10.957|9.3|16234874||-12.0471|1645.1918||2.1111|7|13.5714|79.465||-1.08|||-141.7008|||||
russ2000_0750|IMGN|20180815|13.9792|14.9038|-9.111|10.19|14908765||-14.9103|1363.5449||2.1111|||72.7429|||||-150.3208|||||
russ2000_0750|IMGN|20180915|15.9695|17.0258|-8.7934|9.47|14111958||-13.052|1379.9372||2.1|8|13.75|71.8693||||||10.928|-43.102|-46.807||
russ2000_0750|IMGN|20181015|15.7119|29.5631||5.43|15113044||-11.1828|1144.6963||2|||69.5448||-1.335|||-169.8598|||||
russ2000_0750|IMGN|20181115|9.4271|17.7428||5.51|14800696||-18.638|927.3448||2|9|14.2222|55.8988||-1.2208|||-169.8598|||||
russ2000_0750|IMGN|20181215|9.123|17.1705||4.8|12702996||-19.2593|796.1449||2|9|13.8889|||||||13.416|-38.127|-41.799||
russ2000_0750|IMGN|20190115|14.2918|74.346|-0.2192|5.25|16243883||-22.1612|738.036||2|||95.5199|54.8906|-0.9833|-1.1691|-168.1491||||||
russ2000_0750|IMGN|20190215|14.3704|74.7545|-0.2334|4.72|12504771||-22.0401|785.844||2|9|13.6667|95.5574|54.9206|-1.255|-1.1691|-220|-201.2189|||||
russ2000_0750|IMGN|20190315|7.0412|36.6307|-0.1114|2.71|11130866||-44.9814|375.0186||2.4545|9|7.6667|59.9272|43.2197|-1.2025|-1.3022|-198.088|-181.3168|8.584|-39.095|-43.751||
russ2000_0750|IMGN|20190415|9.6324||-0.2756|2.39|13570929||-42.9078|400.459||2.4|7|4.7857|43.1249|43.3559|||-170.3792|-141.1544|||||
russ2000_0750|IMGN|20190515|8.1978||-0.3343|1.8|12245155||-50.4167|485.9754||2.4|7|5.2857|42.0137|41.4387|-1.1075|-1.26|-170.4365|-141.14|||||
russ2000_0750|IMGN|20190615|7.0023||-0.2252|2.17|10884611||-59.0244|327.4727||2.3|6|4.8333|40.4615|38.0488|-0.8863|-1.1457|-132.0329|-95.5068|15.542|-38.367|-43.446||
russ2000_0750|IMGN|20190715|7.31|||2.25|6916706||-49.5833|358.2252||2.3|||||||||||||
russ2000_0750|IMGN|20190815|8.4979|||2.72|5016602||-42.6523|335.742||2.3|6|4.5|39.0132|42.9962|-0.57|-0.9167|-124|-73.5245|||||
russ2000_0750|IMGN|20190915|8.102|||2.42|4849495||-44.7368|475.1348||2.3636|7|4.4643||44.7329|||||13.281|-16.612|-21.75||
russ2000_0750|IMGN|20191015|6.6663|||2.38|7145499||-44.5415|336.7978||2.3636|7|4.3929|||||||||||
russ2000_0750|IMGN|20191115|9.5191|||3.61|7826143||-31.1927|501.4793||2.3636|7|4.5|41.0429|66.9276|-0.5729|-0.77|-98.8524|-48.855|||||
russ2000_0750|IMGN|20191215|10.5961|||5.105|10985037||-28.022|578.5723||2.3636|7|4.6429|43.712|66.858|-0.5833||-99.0579|-58.9565|44.864|10.943|4.814||
russ2000_0750|IMGN|20200115|8.7791|||4.725|9019983||-14.5791|695.1297||2.3636|7|6.2857|35.2055|43.7437|-0.654|-0.62|||||||
russ2000_0750|IMGN|20200215|8.6439|||4.45|9609709||-14.8071|1187.6866||2.3636|7|6.8571|41.4846|62.0833|-0.708|-0.73|-98.302|-85.7859|||||
russ2000_0750|IMGN|20200315|8.1121|||3.41|16237859||-15.7778|509.017||2.3636|7|6.8929||61.5708|-0.6713|-0.6281|-70.266||13.287|-22.833|-29.088||
russ2000_0750|IMGN|20200415|6.1079|||4.08|12989019||-16.7147|592.9556||2.3636|7|7.1071|45.5573|62.6667|-0.712|-0.73|-99.651|-85.065|||||
russ2000_0750|IMGN|20200515|7.2697|||4.68|12814765||-14.0436|760.4097||2.3636|7|6.75|52.1766|63.0782|-0.735|-0.6767|-100|-92.065|||||
russ2000_0750|IMGN|20200615|7.5689|||4.6|11923174||-13.4884|807.4993||2.2|7|6.75||63.1191|-0.735||||15.025|-17.678|-24.298||
russ2000_0750|IMGN|20200715|8.9005|||4.11|16199537||-8.9212|841.2814||2.2|7|6.7143|50.3279|62.8164|-0.7467|-0.69|||||||
russ2000_0750|IMGN|20200815|7.2755|||3.7|17648430||-10.9137|692.9321||2.2|6|6.9583|52.2368|62.848|-0.738|-0.645|-98.471|-105.88|||||
russ2000_0750|IMGN|20200915|6.5738|||3.6|15703514||-12.0787|652.7875||2.1111|||52.239|62.8478|-0.725|-0.6767|-98.7563|-114.652|18.189|-16.181|-22.374||
russ2000_0750|IMGN|20201015|6.7288|||5.64|16041652||-11.0811|940.1707||2.2|7|7.9643|50.8055|62.9312|-0.765|-0.705|-99.0415|-123.4239|||||
russ2000_0750|IMGN|20201115|10.6661|||5.45|21228310||-6.9906|1134.5426||2|6|8.75|48.167|67.3671|-0.6933|-0.6017|-55|-159|||||
russ2000_0750|IMGN|20201215|11.9664|||6.45|22791117||-6.231|1202.0526||2|8|9.1875|53.1116|87.3157|-0.7357|-0.5917|-55.1702|-165.5113|85.798|37.623|31.388||
russ2000_0750|IMGN|20210115|9.163|14.9998||7.13|26132538||-4.0639|1331.8363||2|8|9.4375|71.3914|57.9017|-0.7171|-0.7083|||||||
russ2000_0750|IMGN|20210215|10.9849|17.9824||8.75|26628801||-3.3898|1470.2849||2|8|9.4375|71.3914|53.1116|-0.7014|-0.6217|||||||
russ2000_0750|IMGN|20210315|11.2509|18.8649||8.1|22314403||-3.3097|1761.6345||2|8|10.0625|81.6546|70.7006|-0.7|-0.675|-131|-81|15.706|-28.832|-34.051||
russ2000_0750|IMGN|20210415|11.7407|18.2692||8.06|20835484||-3.2558|1511.554|||||||||||||||
russ2000_0750|IMGN|20210515|11.0308|17.1646||6.18|20854878||-3.4653|1465.5763||2|8|9.8125|78.7337|69.2948|-0.7562|-0.82|-132.9233|-81.1293|||||
russ2000_0750|IMGN|20210615|8.3823|13.0434||6.59|23065947||-4.5603|1157.6653||2|||||||||16.948|-26.619|-30.741||
russ2000_0750|IMGN|20210715|8.4815|17.8128||5.61|20267352||-4.7619|1287.6396||2|8|9.8125||70.0386|-0.8275|-0.73|||||||
russ2000_0750|IMGN|20210815|7.827|16.6146||6.05|20328359||-5.1601|1088.9384||2|8|9.6875|74.8524|70.2186|-0.8025|-0.7271|-127|-77|||||
russ2000_0750|IMGN|20210915|8.1752|17.3536||5.67|21126244||-4.9404|1159.7801||2|8|9.6875|79.2412||-0.7963|-0.7238|||9.21|-34.126|-37.339||
russ2000_0750|IMGN|20211015|9.1609|15.5194||6.03|17422883||-5.753|1218.7087||2|8|9.5625|70.6451|70.5981|-0.8662|-0.696|-127.1176|-154.5642|||||
russ2000_0750|IMGN|20211115|10.2459|17.3727||6.17|10427311||-5.1437|1333.2363||2|8|10.3125|56.5109|67.5588|-0.884|-0.687|-119.9057|-167.553|||||
russ2000_0750|IMGN|20211215|9.6724|17.8156||7.42|10356523||-5.4487|1341.3411||1.8|8|10.9388|58.369|67.5583|-0.875|-0.684|-119.9057|-173.53|||||
russ2000_0750|IMGN|20220115|11.1294|20.4994||5.65|13107052||-4.7354|1428.4873||1.8|8|10.9388|145.8099|57.479||-0.865|||||||
russ2000_0750|IMGN|20220215|8.8819|16.3596||5.07|||-5.9337|1267.81||1.8|9|11.7233|141.9041|56.9502|-0.6563|-0.903|||||||