russ2000_0686|IIVI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0686|IIVI|1|II-VI Inc PS Ratio|II-VI Inc Price to Book Value|II-VI Inc PEG Ratio|II-VI Inc Price (USD)|II-VI Inc Short Interest|II-VI Inc Dividend Yield|II-VI Inc Earnings Yield|II-VI Inc Market Cap (USD)|II-VI Inc PE Ratio|II-VI Inc Consensus Recommendation|II-VI Inc Price Target Num Estimates|II-VI Inc Price Target (USD)|II-VI Inc Revenue Estimates for Next Fiscal Year (USD)|II-VI Inc Revenue Estimates for Current Fiscal Year (USD)|II-VI Inc EPS Estimates for Next Fiscal Year (USD)|II-VI Inc EPS Estimates for Current Fiscal Year (USD)|II-VI Inc EBITDA Estimates for Current Fiscal Year (USD)|II-VI Inc EBITDA Estimates for Next Fiscal Year (USD)|II-VI Inc Revenue (Quarterly) (USD)|II-VI Inc EBITDA (Quarterly) (USD)|II-VI Inc Net Income (Quarterly) (USD)||
russ2000_0686|IIVI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0686|IIVI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0686|IIVI|5|14.0881355932|14.0784753363|14.0128369705|30.1151079137|21.0257352941|1.51301204819|14.0926829268|14.0942760943|14.1098901099|6.49275362319|13.2121212121|13.2121212121|10.9008264463|8.82857142857|11.4695652174|9.17821782178|12.038961039|15.1609195402|91.3172413793|91.3172413793|91.3125||
russ2000_0686|IIVI|6|885|892|779|417|544|8300|820|891|819|276|132|132|121|105|115|101|77|87|145|145|144||
russ2000_0686|IIVI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0686|IIVI|19850915|||||||||||||||||||2.2|2.2|||
russ2000_0686|IIVI|19851215|||||||||||||||||||2.2|2.2|0.1||
russ2000_0686|IIVI|19860315|||||||||||||||||||2.2|2.2|||
russ2000_0686|IIVI|19860615|||||||||||||||||||2.1|-6.4|0.1||
russ2000_0686|IIVI|19860915|||||||||||||||||||2.5|2.5|0.2||
russ2000_0686|IIVI|19861215|||||||||||||||||||2.5|2.5|0.2||
russ2000_0686|IIVI|19870315|||||||||||||||||||2.5|2.5|0.2||
russ2000_0686|IIVI|19870615|||||||||||||||||||2.4|-6.2|0.1||
russ2000_0686|IIVI|19870915|||||||||||||||||||2.7|2.7|0.2||
russ2000_0686|IIVI|19871015||2.717||0.4063||||13.585||||||||||||||0.2891|
russ2000_0686|IIVI|19871115||1.9857||0.2579||||9.9283|||||||||||||||
russ2000_0686|IIVI|19871215|0.7713|1.672||0.2422||||8.36|||||||||||2.9|2.9|0.3||
russ2000_0686|IIVI|19880115|0.8212|1.7245||0.2735||||8.6225|||||||||||||||
russ2000_0686|IIVI|19880215|0.846|1.672||0.3985||||8.36|||||||||||||||
russ2000_0686|IIVI|19880315|1.269|2.6127||0.4063||||13.0633|||||||||||3.3|3.3|0.4||
russ2000_0686|IIVI|19880415|1.156|2.7695||0.3594||||13.8475|||||||||||||||
russ2000_0686|IIVI|19880515|1.0405|2.299||0.3906||||11.495|||||||||||||||
russ2000_0686|IIVI|19880615|1.2254|2.8738||0.4063||||14.3692|||||||||||3.5|-7|0.4||
russ2000_0686|IIVI|19880715|1.1334|1.8298||0.4531||||17.2|||||||||||||||
russ2000_0686|IIVI|19880815|1.2668|1.9315||0.4531||||18.156|||||||||||||||
russ2000_0686|IIVI|19880915|1.4668|2.1347||0.4844||||20.066|||||||||||3.3|3.3|0.4||
russ2000_0686|IIVI|19881015|1.3143|1.7232||0.5157||||16.1983|||||||||||||||
russ2000_0686|IIVI|19881115|1.3566|1.8066||0.4844||||16.9825|||||||||||||||
russ2000_0686|IIVI|19881215|1.3143|1.6955||0.4766||||15.9375|||||||||||3.3|3.3|0.4||
russ2000_0686|IIVI|19890115|1.2545|1.6398||0.461||||15.4142|||||||||||||||
russ2000_0686|IIVI|19890215|1.1516|1.5564||0.4531||||14.63|||||||||||||||
russ2000_0686|IIVI|19890315|1.1311|1.5286||0.4141||||14.3692|||||||||||3.8|3.8|0.5||
russ2000_0686|IIVI|19890415|1.0111|1.4175||0.4454||||13.3242|||||||||||||||
russ2000_0686|IIVI|19890515|1.1895|1.6676||0.4922||||15.675|||||||||||||||
russ2000_0686|IIVI|19890615|1.2887|1.8066||0.4688||||16.9825|||||||||||3.6|-7.9|0.4||
russ2000_0686|IIVI|19890715|1.1846|1.7399||0.4454||||19.3125|||||||||||||||
russ2000_0686|IIVI|19890815|1.1255|1.7399||0.4375||||19.3125|||||||||||||||
russ2000_0686|IIVI|19890915|1.1255|1.6239||0.4454||||18.025|||||||||||3.4|0.7|0.3||
russ2000_0686|IIVI|19891015|1.1077|1.5814||0.4219||||18.0285|||||||||||||||
russ2000_0686|IIVI|19891115|1.0666|1.5251||0.4375||||17.3857|||||||||||||||
russ2000_0686|IIVI|19891215|1.2513|1.5814||0.4531||||18.0285|||||||||||4.1|1|0.4||
russ2000_0686|IIVI|19900115|1.1758|1.5553||0.4141||||18.352|||||||||||||||
russ2000_0686|IIVI|19900215|1.0338|1.3915||0.4063||||16.4193|||||||||||||||
russ2000_0686|IIVI|19900315|1.0744|1.4461||0.4297||||17.0642|||||||||||3.9|0.6|0.2||
russ2000_0686|IIVI|19900415|1.1545|1.5162||0.3204||||18.0425|||||||||||||||
russ2000_0686|IIVI|19900515|0.8186|1.083||0.3125||||12.8875|||||||||||||||
russ2000_0686|IIVI|19900615|0.8186|1.083||0.2344|||11.7321|12.8875|8.5236||||||||||3.7|0.7|0.1||
russ2000_0686|IIVI|19900715|0.6475|0.8301||0.2188|||12.5714|10.0445|7.9545||||||||||||||
russ2000_0686|IIVI|19900815|0.6058|0.7767||0.2031|||12.1359|9.3976|8.24||||||||||||||
russ2000_0686|IIVI|19900915|0.5848|0.6963||0.2031|||13.5368|8.425|7.3873||||||||||3.6|0.7|0.2||
russ2000_0686|IIVI|19901015|0.5415|0.6825||0.2109|2976||13.5368|8.4624|7.3873||||||||||||||
russ2000_0686|IIVI|19901115|0.5623|0.7087||0.2031|50896||13.0363|8.7873|7.6709||||||||||||||
russ2000_0686|IIVI|19901215|0.4998|0.7087||0.2109|31312||13.0363|8.7873|7.6709||||||||||3.4|0.5|0.1||
russ2000_0686|IIVI|19910115|0.5675|0.677||0.2031|41840||9.8449|8.4624|10.1575||||||||||||||
russ2000_0686|IIVI|19910215|0.6765|0.8331||0.2188|25616||8|10.414|12.5||||||||||||||
russ2000_0686|IIVI|19910315|0.611|0.729||0.2188|944||9.1429|9.1122|10.9375||||||||||3.9|0.3|-0.1||
russ2000_0686|IIVI|19910415|0.633|0.7674||0.2109|||4.4131|9.4392|22.66||||||||||||||
russ2000_0686|IIVI|19910515|0.5892|0.7144||0.1953|4368||4.7405|8.7873|21.095||||||||||||||
russ2000_0686|IIVI|19910615|0.5457|0.6616||0.1797|||5.119|8.1375|19.535||||||||||4.1|0.6|0.2||
russ2000_0686|IIVI|19910715|0.4842|0.5947||0.1641|53760||5.5648|7.4928|17.97||||||||||||||
russ2000_0686|IIVI|19910815|0.4842|0.5947||0.1953|||5.5648|7.4928|17.97||||||||||||||
russ2000_0686|IIVI|19910915|0.5052|0.6205||0.1797|33600||5.3333|7.818|18.75||||||||||4.1|0.8|0.3||
russ2000_0686|IIVI|19911015|0.4637|0.5842||0.2188|38112||5.5648|7.5359|17.97||||||||||||||
russ2000_0686|IIVI|19911115|0.6049|0.762||0.2031|106176||4.2662|9.8298|23.44||||||||||||||
russ2000_0686|IIVI|19911215|0.4637|0.5842||0.1875|3136||5.5648|7.5359|17.97||||||||||4.3|0.7|0.2||
russ2000_0686|IIVI|19920115|0.4002|0.5253||0.2579|||7.6173|6.8817|13.128||||||||||||||
russ2000_0686|IIVI|19920215|0.6479|0.8504||0.2344|18816||4.7054|11.1403|21.252||||||||||||||
russ2000_0686|IIVI|19920315|0.5717|0.7504|0.0778|0.2188|4432||5.3328|9.8298|18.752||||||||||4.2|0.7|0.2||
russ2000_0686|IIVI|19920415|0.4679|0.62|0.0667|0.2031|2832||11.5178|8.2453|8.6822||||||||||||||
russ2000_0686|IIVI|19920515|0.4679|0.62|0.0639|0.1875|4800||11.5178|8.2453|8.6822||||||||||||||
russ2000_0686|IIVI|19920615|0.4491|0.595|0.0639|0.1797|2848||12|7.914|8.3333||||||||||3.9|0.6|||
russ2000_0686|IIVI|19920715|0.4356|0.566|0.1369|0.1563|15968||9.7385|7.5848|10.2686||||||||||||||
russ2000_0686|IIVI|19920815|0.4356|0.566|0.1369|0.1406|65248||9.7385|7.5848|10.2686||||||||||||||
russ2000_0686|IIVI|19920915|0.3221|0.4185|0.1012|0.1563|9248||13.1728|5.6073|7.5914||||||||||3.8|0.4|-0.1||
russ2000_0686|IIVI|19921015|0.3473|0.4464||0.1563|71888||5.3324|5.9366|18.7533||||||||||||||
russ2000_0686|IIVI|19921115|0.3473|0.4464||0.1797|63360||5.3324|5.9366|18.7533||||||||||||||
russ2000_0686|IIVI|19921215|0.4437|0.5703||0.1641|9488||4.1736|7.5848|23.96||||||||||4.2|0.7|0.1||
russ2000_0686|IIVI|19930115|0.4077|0.5151||0.1758|||3.0469|6.8502|32.82||||||||||||||
russ2000_0686|IIVI|19930215|0.4271|0.5395||0.1641|||2.9087|7.1758|34.38||||||||||||||
russ2000_0686|IIVI|19930315|0.4077|0.5151||0.1484|||3.0469|6.8502|32.82||||||||||4.5|0.6|0.1||
russ2000_0686|IIVI|19930415|0.343|0.4406||0.1406|||1.7775|5.86|56.26||||||||||||||
russ2000_0686|IIVI|19930515|0.324|0.4162||0.1328|||1.8818|5.5351|53.14||||||||||||||
russ2000_0686|IIVI|19930615|0.3621|0.465||0.1406|25680||1.6841|6.185|59.38||||||||||4.6|0.5|||
russ2000_0686|IIVI|19930715|0.2924|0.3858||0.1172|||2|5.4118|50||||||||||||||
russ2000_0686|IIVI|19930815|0.2742|0.3617||0.1094|18336||2.1331|4.7743|46.88|||||||||||||0.1094|0.1328
russ2000_0686|IIVI|19930915|0.4204|0.5546||0.1875|199376||1.3912|7.3203|71.88||||||||||4.2|0.7|0.5||
russ2000_0686|IIVI|19931015|0.4279|0.5767|0.0586|0.2031|29904||10.238|7.9578|9.7675||||||||||||||
russ2000_0686|IIVI|19931115|0.445|0.5997|0.0609|0.1953|39728||9.8449|8.2755|10.1575||||||||||||||
russ2000_0686|IIVI|19931215|0.3936|0.5305|0.0539|0.1953|91360||11.1297|7.3203|8.985||||||||||4.4|0.7|0.1||
russ2000_0686|IIVI|19940115|0.44|0.6034|0.0339|0.2031|27392||9.8449|8.3275|10.1575||||||||||||||
russ2000_0686|IIVI|19940215|0.4231|0.5803|0.0326|0.2344|139536||10.238|8.0078|9.7675||||||||||||||
russ2000_0686|IIVI|19940315|0.4738|0.6498|0.0365|0.2109|64736||9.1429|8.967|10.9375||||||||||5|0.7|0.2||
russ2000_0686|IIVI|19940415|0.4115|0.5633|0.0109|0.2266|18336||11.5178|8.4549|8.6822||||||||||||||
russ2000_0686|IIVI|19940515|0.5101|0.6984|0.0135|0.25|61728||9.2898|9.3948|10.7644||||||||||||||
russ2000_0686|IIVI|19940615|0.4773|0.6534|0.0126|0.25|28736||9.9294|9.0821|10.0711||||||||||5.2|0.7|0.3||
russ2000_0686|IIVI|19940715|0.4219|0.7859|0.0058|0.2461|13120||14.3425|11.1596|6.9723||||||||||||||
russ2000_0686|IIVI|19940815|0.4509|0.84|0.0064|0.336|90512||13.4187|11.9279|7.4523||||||||||||||
russ2000_0686|IIVI|19940915|0.6546|1.2194|0.0088|0.4063|79696||9.2435|17.3156|10.8185||||||||||5.4|1|0.4||
russ2000_0686|IIVI|19941015|0.9167|1.3764|0.4242|0.5235|70480||5.5|20.096|18.1818||||||||||||||
russ2000_0686|IIVI|19941115|0.8882|1.3338|0.5004|0.4375|42528||5.676|19.473|17.6182||||||||||||||
russ2000_0686|IIVI|19941215|0.8882|1.3338|0.4848|0.4925|107504||5.676|19.473|17.6182||||||||||5.9|1.1|0.5||
russ2000_0686|IIVI|19950115|0.7598|1.1822|0.1595|0.602|6400||8.4175|17.9697|11.88||||||||||||||
russ2000_0686|IIVI|19950215|0.9866|1.5352|0.1976|0.7345|143856||6.4823|23.3344|15.4267||||||||||||||
russ2000_0686|IIVI|19950315|1.4198|2.2092|0.2429|0.797|51360||4.5045|33.5797|22.2||||||||||8|1.5|0.8||
russ2000_0686|IIVI|19950415|1.6021|2.7137|0.1228|1.2735|258432||4.9042|43.4195|20.3905||||||||||||||
russ2000_0686|IIVI|19950515|1.8947|3.2093|0.173|1.141|110032||4.1469|51.349|24.1143||||||||||||||
russ2000_0686|IIVI|19950615|2.3272|3.9419|0.2244|1.7345|395424||3.3762|63.0708|29.619||||||||||8.4|1.5|0.8||
russ2000_0686|IIVI|19950715|2.6564|4.7121|0.3663|1.9455|339168||3.3975|80.1058|29.4333||||||||||||||
russ2000_0686|IIVI|19950815|2.7971|4.9616|0.354|2.1875|95072||3.2267|84.3469|30.9917||||||||||||||
russ2000_0686|IIVI|19950915|3.2905|5.8368|0.4032|2.375|79600||2.7429|99.225|36.4583||||||||||8.1|1.8|0.8||
russ2000_0686|IIVI|19951015|3.0839|5.1436|0.208|1.4845|114288||3.1111|92.07|32.1429||||||||||||||
russ2000_0686|IIVI|19951115|1.8209|3.037|0.1387|1.516|98408||5.2691|54.3622|18.9786||||||||||||||
russ2000_0686|IIVI|19951215|1.7564|2.9296|0.1185|1.344|24600||5.4623|52.439|18.3071||||||||||8|1.5|0.8||
russ2000_0686|IIVI|19960115|1.7198|2.1363|0.1646|1.2895|22008||5.7826|63.4492|17.2933||||||||||||||
russ2000_0686|IIVI|19960215|1.6993|2.1108|0.1709|1.2815|8208||5.8525|62.691|17.0867||||||||||||||
russ2000_0686|IIVI|19960315|1.637|2.0334|0.1625|1.5|62552||6.0753|60.3917|16.46||||||||||10.1|2.2|1.2||
russ2000_0686|IIVI|19960415|2.0128|2.3067|0.4065|1.875|49408||5.1667|75.66|19.3548||||||||||||||
russ2000_0686|IIVI|19960515|2.4744|2.8357|0.5293|1.9375|73168||4.2028|93.0114|23.7935||||||||||||||
russ2000_0686|IIVI|19960615|2.6837|3.0756|0.5335|2.016|16120||3.875|100.88|25.8065||||||||||11.8|2.7|1.6||
russ2000_0686|IIVI|19960715|2.7375|3.0477|0.5416|1.6875|26864||4.2098|104.8395|23.7543||||||||||||||
russ2000_0686|IIVI|19960815|2.4695|2.7493|0.4675|2.25|210216||4.6667|94.575|21.4286||||||||||||||
russ2000_0686|IIVI|19960915|3.0048|3.3453|0.5689|2.594|231360||3.8352|115.0789|26.0743||||||||||12.1|3.1|1.7||
russ2000_0686|IIVI|19961015|3.3007|3.6698|0.6089|2.7035|190384||3.8322|132.4791|26.095||||||||||||||
russ2000_0686|IIVI|19961115|3.696|4.1093|0.6818|3.297|167672||3.4223|148.3441|29.22||||||||||||||
russ2000_0686|IIVI|19961215|3.6763|4.0875|0.6782|3.2815|153472||3.4406|147.5572|29.065||||||||||12.2|3.1|1.7||
russ2000_0686|IIVI|19970115|4.4091|4.9589|0.6064|3.719|256896||3.0922|189.431|32.3391||||||||||||||
russ2000_0686|IIVI|19970215|4.5199|5.0836|0.6216|3.1565|195656||3.0164|194.1935|33.1522||||||||||||||
russ2000_0686|IIVI|19970315|3.9367|4.4276|0.5414|3.094|98072||3.4633|169.133|28.8739||||||||||13.7|3.3|1.8||
russ2000_0686|IIVI|19970415|3.2709|3.7984|0.3647|2.2815|187272||4.25|153.456|23.5294||||||||||||||
russ2000_0686|IIVI|19970515|2.675|3.1065|0.2983|2.4375|127288||5.1967|125.5014|19.2431||||||||||||||
russ2000_0686|IIVI|19970615|2.5726|2.9875|0.2868|2.625|268600||5.4037|120.6931|18.5059||||||||||14.7|3.2|2||
russ2000_0686|IIVI|19970715|3.354|4.078|0.4295|3.0625|100472||4.0741|173.313|24.5455||||||||||||||
russ2000_0686|IIVI|19970815|3.4162|4.1535|0.4375|3.1875|37952||4|176.5225|25||||||||||||||
russ2000_0686|IIVI|19970915|3.2378|3.9366|0.4147|3.3125|38840||4.2204|167.3048|23.6945||||||||||15.5|4|2.1||
russ2000_0686|IIVI|19971015|3.2121|4.2445|0.5268|3.2385|17152||4.2182|189.7297|23.7069||||||||||||||
russ2000_0686|IIVI|19971115|2.8617|3.7815|0.4693|3.016|26200||4.7347|169.0319|21.1207||||||||||||||
russ2000_0686|IIVI|19971215|2.5697|3.3956|0.4215|3|8152||5.2727|151.7838|18.9655||||||||||15.1|3.8|1.8||
russ2000_0686|IIVI|19980115|2.4331|3.2502|0.6597|2.375|52800||5.3636|151.7838|18.6441||||||||||||||
russ2000_0686|IIVI|19980215|2.1292|2.8442|0.5773|2.7188|121160||6.1292|132.8246|16.3153||||||||||||||
russ2000_0686|IIVI|19980315|2.4746|3.3056|0.671|2.6563|128136||5.2737|154.371|18.9619||||||||||15.7|3.3|1.8||
russ2000_0686|IIVI|19980415|2.0859|2.7569|1.0535|2.25|110872||6.0513|134.5356|16.5254||||||||||||||
russ2000_0686|IIVI|19980515|1.8987|2.5095|0.959|1.9063|111560||6.6479|122.4619|15.0424||||||||||||||
russ2000_0686|IIVI|19980615|1.6045|2.1207|0.8104|1.7813|113792||7.8667|103.4889|12.7119||||||||||14.5|2.2|1.1||
russ2000_0686|IIVI|19980715|1.4006|1.7902||1.3984|117584||8|89.6904|12.5||||||||||||||
russ2000_0686|IIVI|19980815|1.2662|1.6184||1.1406|187088||8.8496|81.0801|11.3||||||||||||||
russ2000_0686|IIVI|19980915|1.0505|1.3427||0.9453|140880||10.6667|67.2678|9.375||||||||||13.8|2.2|0.6||
russ2000_0686|IIVI|19981015|0.7592|0.8945||1.0156|144720||11.7143|44.905|8.5366||||||||||||||
russ2000_0686|IIVI|19981115|0.9084|1.0702||1.0313|218280||9.791|53.7256|10.2134||||||||||||||
russ2000_0686|IIVI|19981215|0.7592|0.8945||0.9844|213208||11.7143|44.905|8.5366||||||||||15.2|3|1.3||
russ2000_0686|IIVI|19990115|0.9569|1.1027||1.1875|198384||8.3972|55.6862|11.9088||||||||||||||
russ2000_0686|IIVI|19990215|1.0926|1.2591||1.1563|134712||7.354|63.5849|13.598||||||||||||||
russ2000_0686|IIVI|19990315|0.9636|1.1105||0.9688|112192||8.338|56.0811|11.9932||||||||||15.5|3.6|1.5||
russ2000_0686|IIVI|19990415|0.8114|0.9142||1.1797|85360||9.3333|47.445|10.7143||||||||||||||
russ2000_0686|IIVI|19990515|1.0143|1.1427||1.1406|41152||7.4667|59.3062|13.3929||||||||||||||
russ2000_0686|IIVI|19990615|0.9636|1.0856||1.1875|13600||7.8597|56.3409|12.7232||||||||||17.514|4.039|2.063||
russ2000_0686|IIVI|19990715|1.1864|1.3673||1.5|44104||3.5745|74.5185|27.9762||||||||||||||
russ2000_0686|IIVI|19990815|1.1485|1.3237||1.5391|19080||3.6923|72.1402|27.0833||||||||||||||
russ2000_0686|IIVI|19990915|1.3252|1.5273||1.4688|1896||3.2|83.2388|31.25||||||||||16.198|3.898|1.7||
russ2000_0686|IIVI|19991015|1.0724|1.2256||1.5938|6816||5.4545|69.861|18.3333||||||||||||||
russ2000_0686|IIVI|19991115|1.2308|1.4067||2.1563|122232||4.7525|80.1814|21.0417||||||||||||||
russ2000_0686|IIVI|19991215|1.8035|2.0613||2.5156|5512||3.2432|117.4935|30.8333||||||||||16.9|3.8|1.7||
russ2000_0686|IIVI|20000115|2.2831|2.6088||2.875|6568||2.75|152.616|36.3636||||||||||||||
russ2000_0686|IIVI|20000215|2.0571|2.3546||4.2969|2136||3.052|137.7426|32.7652||||||||||||||
russ2000_0686|IIVI|20000315|6.6589|7.6217||4.6875|69400||0.9445|445.0758|106.0606||||||||||19.781|3.923|2.051||
russ2000_0686|IIVI|20000415|2.7872|3.094|9.947|5.0703|59824||2.3458|199.5562|42.1233||||||||||||||
russ2000_0686|IIVI|20000515|3.9769|4.4146|12.4458|4.8281|11136||1.8748|249.6858|60.1027||||||||||||||
russ2000_0686|IIVI|20000615|4.0846|4.5481|14.4035|6.0469|31104||1.62|289.8544|61.7294||||||||||21.239|3.705|1.851||
russ2000_0686|IIVI|20000715|3.8811|4.488|0.2412|5.1328|364640||2.5382|284.7657|39.3973||||||||||||||
russ2000_0686|IIVI|20000815|3.1444|3.6362|0.1775|6.7188|517728||3.1329|230.7166|31.9196||||||||||||||
russ2000_0686|IIVI|20000915|4.5682|5.2827|0.2652|4.668|912752||2.1564|335.1845|46.3728||||||||||26.713|4.933|1.96||
russ2000_0686|IIVI|20001015|2.6723|2.8917|0.3361|5.1719|87588||3.3433|230.2983|29.9107||||||||||||||
russ2000_0686|IIVI|20001115|3.1908|3.4811|0.425|3.9219|215640||2.8|277.237|35.7143||||||||||||||
russ2000_0686|IIVI|20001215|2.6823|2.9263|0.3413|3.7969|161988||3.3309|233.0524|30.0223||||||||||31.738|7.013|2.343||
russ2000_0686|IIVI|20010115|2.1514|2.5516|0.3509|3.7969|93012||3.8065|215.1857|26.2712||||||||||||||
russ2000_0686|IIVI|20010215|1.9952|2.3664|0.3052|2.9063|26692||4.1043|199.5674|24.3644||||||||||||||
russ2000_0686|IIVI|20010315|1.5701|1.8638|0.2487|3.1563|132900||5.2155|157.1773|19.1737||||||||||32.531|7.09|2.435||
russ2000_0686|IIVI|20010415|1.5682|2.0056|0.3189|3.9925|324940||4.84|173.6359|20.6612||||||||||||||
russ2000_0686|IIVI|20010515|1.9722|2.5222|0.3595|3.7775|214936||3.8486|218.3646|25.9835||||||||||||||
russ2000_0686|IIVI|20010615|2.0651|2.6435|0.4263|4.375|281588||3.6756|228.8598|27.2066||||||||||32.352|7.936|2.753||
russ2000_0686|IIVI|20010715|1.8955|2.5829|1.2545|4.0875|355684||4.0361|230.9438|24.7761||||||||||||||
russ2000_0686|IIVI|20010815|1.7105|2.3308|1.1808|3.8675|376420||4.4726|208.4059|22.3582||||||||||||||
russ2000_0686|IIVI|20010915|1.7151|2.337|1.1398|3.2575|369720||4.4607|208.9624|22.4179||||||||||28.693|5.685|2.339||
russ2000_0686|IIVI|20011015|1.3804|1.8377|0.7804|3.815|332104||5.679|169.1143|17.6087||||||||||||||
russ2000_0686|IIVI|20011115|1.9144|2.5491|0.9621|4.095|432284||4.095|234.587|24.4203||||||||||||||
russ2000_0686|IIVI|20011215|1.8633|2.4811|0.9396|4.3075|328044||4.2073|228.322|23.7681||||||||||27.446|4.731|1.745||
russ2000_0686|IIVI|20020115|2.1092|2.6475|2.814|3.8425|255928||3.6415|249.0838|27.4615||||||||||||||
russ2000_0686|IIVI|20020215|1.7913|2.2485|2.2541|3.5175|381576||4.2876|211.5468|23.3231||||||||||||||
russ2000_0686|IIVI|20020315|1.7346|2.1835|2.1724|3.7875|431636||4.4278|205.4301|22.5846||||||||||27.441|3.766|1.164||
russ2000_0686|IIVI|20020415|1.9542|2.3142||3.745|285564||3.5488|220.8813|28.1786||||||||||||||
russ2000_0686|IIVI|20020515|1.891|2.2394||3.51|243320||3.6673|213.7426|27.2679||||||||||||||
russ2000_0686|IIVI|20020615|1.5637|1.8544||3.6925|280040||4.4349|176.9949|22.5482||||||||||30.108|5.975|2.016||
russ2000_0686|IIVI|20020715|1.7392|1.9542||3.2775|274212||3.6765|190.843|27.2||||||||||||||
russ2000_0686|IIVI|20020815|1.6291|1.8304||3.245|219496||3.925|178.761|25.478||||||||||||||
russ2000_0686|IIVI|20020915|1.7469|1.9628||3.3375|203712||3.6603|191.685|27.32||||||||||31.571|5.507|2.206||
russ2000_0686|IIVI|20021015|1.6626|1.8738||3.425|204868||3.6814|186.8774|27.1633||||||||||||||
russ2000_0686|IIVI|20021115|1.8812|2.1194||4.045|160020||3.2537|211.3788|30.7347||||||||||||||
russ2000_0686|IIVI|20021215|2.0486|2.308||4.015|152776||2.9878|230.1867|33.4694||||||||||31.431|6.977|2.769||
russ2000_0686|IIVI|20030115|1.9836|2.2499||4.065|110140||3.4022|231.0289|29.3929||||||||||||||
russ2000_0686|IIVI|20030215|2.0221|2.2936||4.5775|113076||3.3373|235.5203|29.9643||||||||||||||
russ2000_0686|IIVI|20030315|2.1848|2.4816||4.15|158436||3.0888|254.8181|32.375||||||||||32.356|6.561|3.019||
russ2000_0686|IIVI|20030415|1.9429|2.2349|1.0507|4.8175|174484||4.0998|237.728|24.3913||||||||||||||
russ2000_0686|IIVI|20030515|2.2292|2.5642|1.2561|5.255|177600||3.5733|272.7586|27.9855||||||||||||||
russ2000_0686|IIVI|20030615|2.7187|3.129|1.3485|5.77|317404||2.9299|332.8386|34.1304||||||||||32.852|7.478|3.626||
russ2000_0686|IIVI|20030715|2.9017|3.0648|0.6395|5.4225|375896||3.1159|341.794|32.0933||||||||||||||
russ2000_0686|IIVI|20030815|2.3074|2.4371|0.5461|6.25|309628||3.9185|271.788|25.52||||||||||||||
russ2000_0686|IIVI|20030915|2.9234|3.0878|0.6397|4.9975|390932||3.0928|344.35|32.3333||||||||||34.094|7.082|3.114||
russ2000_0686|IIVI|20031015|2.5136|2.6199|0.403|5.9325|287552||3.8173|302.8036|26.1963||||||||||||||
russ2000_0686|IIVI|20031115|2.7281|2.8439|0.445|5.69|159928||3.5172|328.698|28.4321||||||||||||||
russ2000_0686|IIVI|20031215|2.8477|2.9687|0.4348|6.45|187836||3.3694|343.1133|29.679||||||||||34.635|7.506|3.424||
russ2000_0686|IIVI|20040115|3.0819|3.1574|0.6379|5.91|321628||3.2136|378.069|31.1176||||||||||||||
russ2000_0686|IIVI|20040215|2.9106|2.9912|0.5795|6.2225|499616||3.4027|358.1726|29.3882||||||||||||||
russ2000_0686|IIVI|20040315|2.8441|2.9229|0.5734|6.12|411644||3.4823|349.9854|28.7165||||||||||39.129|9.88|4.775||
russ2000_0686|IIVI|20040415|2.6392|2.7144|0.6389|6.195|366716||4.0695|338.9883|24.5729||||||||||||||
russ2000_0686|IIVI|20040515|2.7948|2.875|0.6708|6.4475|431476||3.8431|359.0494|26.0208||||||||||||||
russ2000_0686|IIVI|20040615|2.8093|2.89|0.6956|7.665|465040||3.8232|360.918|26.1562||||||||||42.99|8.848|5.209||
russ2000_0686|IIVI|20040715|3.0327|3.3426|0.5801|7.4075|606176||3.6066|440.7807|27.7273||||||||||||||
russ2000_0686|IIVI|20040815|3.0377|3.3481|0.6195|9.515|869880||3.6007|441.5033|27.7727||||||||||||||
russ2000_0686|IIVI|20040915|3.7407|4.1339|0.7329|8.7525|1365172||2.924|545.1185|34.2||||||||||40.507|9.907|5.639||
russ2000_0686|IIVI|20041015|3.6709|4.0223|0.5335|8.56|1232080||3.3004|559.4434|30.2992||||||||||||||
russ2000_0686|IIVI|20041115|3.1195|3.4192|0.4534|10.7875|1560908||3.8838|475.5545|25.748||||||||||||||
russ2000_0686|IIVI|20041215|3.9685|4.3498|0.5768|10.6225|1394532||3.0529|604.9867|32.7559||||||||||43.213|10.209|5.394||
russ2000_0686|IIVI|20050115|3.6053|3.9633|0.4392|9.2625|1756464||3.5185|579.8199|28.4214||||||||||||||
russ2000_0686|IIVI|20050215|3.4377|3.7797|0.4188|9.7525|1722580||3.69|552.9499|27.1||||||||||||||
russ2000_0686|IIVI|20050315|3.5038|3.8524|0.4269|8.72|1777616||3.6204|563.5891|27.6214||||||||||53.313|12.434|6.261||
russ2000_0686|IIVI|20050415|2.8993|3.2383|0.4453|7.105|1519948||4.3119|493.6449|23.1918||||||||||||||
russ2000_0686|IIVI|20050515|2.3856|2.6644|0.3664|8.235|1273756||5.2405|406.1709|19.0822||||||||||||||
russ2000_0686|IIVI|20050615|3.1066|3.47|0.4771|9.195|1669898||4.0243|528.9778|24.8493||||||||||57.007|13.243|6.416||
russ2000_0686|IIVI|20050715|2.8963|3.3592|0.5659|9.605|1359392||4.2254|539.0569|23.6667||||||||||||||
russ2000_0686|IIVI|20050815|2.8649|3.3228|0.5598|8.89|1291016||4.2716|533.2167|23.4103||||||||||||||
russ2000_0686|IIVI|20050915|2.7676|3.2144|0.5408|8.87|1241266||4.4218|515.8236|22.6154||||||||||54.391|12.379|6.749||
russ2000_0686|IIVI|20051015|2.5669|3.0636|0.7359|8.91|1789296||4.6644|514.2027|21.439||||||||||||||
russ2000_0686|IIVI|20051115|2.6107|3.1159|0.7484|9.565|1820096||4.5861|522.9775|21.8049||||||||||||||
russ2000_0686|IIVI|20051215|2.9174|3.482|0.8363|8.935|1764142||4.1041|584.427|24.3659||||||||||53.827|11.191|5.18||
russ2000_0686|IIVI|20060115|2.179|2.645|1.2272|8.7|1626648||5.1857|457.0654|19.284||||||||||||||
russ2000_0686|IIVI|20060215|2.5012|3.0373|1.4086|9.095|1948478||4.5176|524.8568|22.1358||||||||||||||
russ2000_0686|IIVI|20060315|2.4915|3.0254|1.4031|9.045|2042904||4.5353|522.8077|22.0494||||||||||59.363|15.237|7.45||
russ2000_0686|IIVI|20060415|2.355|2.8937|1.0674|10.83|1909178||4.8849|521.7484|20.4713||||||||||||||
russ2000_0686|IIVI|20060515|2.8099|3.4527|1.2736|9.49|1901148||4.0941|622.5241|24.4253||||||||||||||
russ2000_0686|IIVI|20060615|2.4093|2.9605|1.092|9.15|2091256||4.775|533.7804|20.9425||||||||||64.944|15.538|-8.585||
russ2000_0686|IIVI|20060715|2.3915|3.1637||9.255|1930732||1.9438|539.7052|51.4444||||||||||||||
russ2000_0686|IIVI|20060815|2.5452|3.367||10.535|2278186||1.8265|574.3839|54.75||||||||||||||
russ2000_0686|IIVI|20060915|2.7286|3.6185||12.46|2261984||1.7037|617.276|58.6944||||||||||60.797|14.173|7.498||
russ2000_0686|IIVI|20061015|3.275|4.2099||12.24|2303242||1.466|759.1657|68.2105||||||||||||||
russ2000_0686|IIVI|20061115|3.3824|4.3545||12.91|2068764||1.4195|785.2431|70.4474||||||||||||||
russ2000_0686|IIVI|20061215|3.2295|4.1577||13.97|2274604||1.4867|749.7502|67.2632||||||||||63.342|16.292|9.11||
russ2000_0686|IIVI|20070115|3.5207|4.4521||15.02|4601412||1.7586|850.9209|56.8627||||||||||||||
russ2000_0686|IIVI|20070215|3.8206|4.8382||15.46|4083004||1.6206|924.7113|61.7059||||||||||||||
russ2000_0686|IIVI|20070315|3.6859|4.6676||16.925|4481724||1.6798|892.0952|59.5294||||||||||64.836|15.482|10.049||
russ2000_0686|IIVI|20070415|4.0308|4.873||13.545|4549230||1.7481|997.2298|57.2034||||||||||||||
russ2000_0686|IIVI|20070515|3.2401|3.9172||13.875|4055114||2.1747|801.625|45.9831||||||||||||||
russ2000_0686|IIVI|20070615|3.2198|3.8926||13.585|3902258||2.1884|796.6019|45.6949||||||||||78.354|18.603|11.309||
russ2000_0686|IIVI|20070715|3.0495|3.6299|0.0871|12.415|3865456||4.6417|796.5436|21.544||||||||||||||
russ2000_0686|IIVI|20070815|3.5069|4.1744|0.1002|15.6|3917160||4.0362|916.04|24.776||||||||||||||
russ2000_0686|IIVI|20070915|3.5262|4.1974|0.1008|17.265|3368138||4.0141|921.0683|24.912||||||||||71.092|17.461|9.623||
russ2000_0686|IIVI|20071015|3.7799|4.4993|0.1065|17.37|3287720||3.7953|1031.3609|26.3485||||||||||||||
russ2000_0686|IIVI|20071115|3.7527|4.467|0.1058|16.77|3706060||3.8228|1023.9474|26.1591||||||||||||||
russ2000_0686|IIVI|20071215|3.6886|4.3907|0.1039|15.275|3420846||3.8892|1006.4517|25.7121||||||||||74.256|18.234|26.76||
russ2000_0686|IIVI|20080115|3.2271|3.5366|0.0596|16.21|3512606||6.1588|917.9418|16.2368||||||||||||||
russ2000_0686|IIVI|20080215|3.2156|3.5127|0.0594|16.37|3231918||6.1809|911.7592|16.1789||||||||||||||
russ2000_0686|IIVI|20080315|3.5576|3.8864|0.0657|18.99|3721576||5.5866|1008.7485|17.9||||||||||80.956|19.112|13.048||
russ2000_0686|IIVI|20080415|3.8069|4.2043|0.0805|18.57|3189754||5.2002|1142.3658|19.23||||||||||||||
russ2000_0686|IIVI|20080515|3.5634|3.9398|0.0753|19.555|3301288||5.5556|1070.5104|18||||||||||||||
russ2000_0686|IIVI|20080615|3.7326|4.127|0.0789|17.46|4687132||5.3036|1121.3596|18.855||||||||||91.809|21.881|14.838||
russ2000_0686|IIVI|20080715|3.2727|3.5518|0.2337|19.23|4793696||6.1467|1030.4784|16.2689||||||||||||||
russ2000_0686|IIVI|20080815|4.289|4.6548|0.3063|21.955|3839348||4.6903|1350.4675|21.3208||||||||||||||
russ2000_0686|IIVI|20080915|4.1182|4.4736|0.2941|19.33|3433712||4.8848|1297.9182|20.4717||||||||||87.766|21.465|17.495||
russ2000_0686|IIVI|20081015|3.4225|3.6594|0.2008|14.045|2779134||6.2616|1135.6855|15.9705||||||||||||||
russ2000_0686|IIVI|20081115|2.0815|2.1967|0.1221|10.06|2554768||10.2954|681.7361|9.7131||||||||||||||
russ2000_0686|IIVI|20081215|1.6059|1.6948|0.0942|9.545|2286098||15.47|525.9615|6.4641||||||||||74.278|15.077|8.359||
russ2000_0686|IIVI|20090115|1.6536|1.7631||9.415|2087916||9.916|544.9151|10.0847||||||||||||||
russ2000_0686|IIVI|20090215|1.7174|1.825||8.98|2452030||8.8367|564.0708|11.3164||||||||||||||
russ2000_0686|IIVI|20090315|1.4838|1.5767||8.59|2401252||11.501|487.3265|8.6949||||||||||64.111|12.588|4.81||
russ2000_0686|IIVI|20090415|1.6707|1.6739||11.985|2177162||8.2554|523.9276|12.1133||||||||||||||
russ2000_0686|IIVI|20090515|2.0679|2.0724||12|2456568||6.3025|648.6851|15.8667||||||||||||||
russ2000_0686|IIVI|20090615|2.3635|2.3686||11.115|2010892||5.9125|741.3966|16.9133||||||||||66.067|12.485|6.117||
russ2000_0686|IIVI|20090715|2.0396|1.8324||11.995|2196844||5.505|590.718|18.1653||||||||||||||
russ2000_0686|IIVI|20090815|2.4435|2.1952||13.38|1979298||4.9067|707.6802|20.3802||||||||||||||
russ2000_0686|IIVI|20090915|2.6434|2.3752||12.72|1831588||4.4699|765.7131|22.3719||||||||||65.538|12.453|6.306||
russ2000_0686|IIVI|20091015|3.1475|2.5359||13.235|1821838||3.2039|843.7505|31.2118||||||||||||||
russ2000_0686|IIVI|20091115|3.1519|2.5394||14.24|1582278||3.174|844.9335|31.5059||||||||||||||
russ2000_0686|IIVI|20091215|3.2721|2.6363||15.9|1589210||2.919|877.1693|34.2588||||||||||68.785|11.461|5.981||
russ2000_0686|IIVI|20100115|3.7023|2.8529||13.37|1522650||2.5564|969.4857|39.1169||||||||||||||
russ2000_0686|IIVI|20100215|2.9826|2.3876||14.02|1726226||2.9244|811.367|34.1948||||||||||||||
russ2000_0686|IIVI|20100315|3.3498|2.6816||16.92|1743670||2.3418|911.2512|42.7013||||||||||97.531|19.507|10.313||
russ2000_0686|IIVI|20100415|3.5789|2.7861||17.93|1987480||2.8322|1084.2925|35.3085||||||||||||||
russ2000_0686|IIVI|20100515|3.65|2.8423||16.76|1938122||2.7477|1106.1955|36.3936||||||||||||||
russ2000_0686|IIVI|20100615|3.0396|2.367||14.815|1819322||2.8271|921.214|35.3723||||||||||113.237|29.022|15.977||
russ2000_0686|IIVI|20100715|2.6637|2.2492|5.7408|17.14|1738428||3.8961|922.9673|25.6667||||||||||||||
russ2000_0686|IIVI|20100815|3.1912|2.6947|6.8778|17.195|1963602||3.7026|1105.7698|27.0079||||||||||||||
russ2000_0686|IIVI|20100915|3.1458|2.6595|6.7798|18.665|2212250||3.6072|1091.3366|27.7222||||||||||120.134|31.557|18.367||
russ2000_0686|IIVI|20101015|2.9977|2.7312|0.2568|19.67|1619214||4.3316|1188.9566|23.0859||||||||||||||
russ2000_0686|IIVI|20101115|3.1827|2.901|0.2726|20.415|1542308||4.0397|1262.8546|24.7546||||||||||||||
russ2000_0686|IIVI|20101215|3.4332|3.1293|0.2941|23.18|1521952||3.9164|1362.2603|25.5337||||||||||120.887|31.073|19.157||
russ2000_0686|IIVI|20110115|3.301|3.1804|0.1418|24.69|1232554||4.3778|1467.437|22.8424||||||||||||||
russ2000_0686|IIVI|20110215|3.528|3.4003|0.1516|25.595|1384162||4.0804|1568.9255|24.5074||||||||||||||
russ2000_0686|IIVI|20110315|3.4432|3.3186|0.148|24.875|1443528||4.2398|1531.2289|23.5862||||||||||129.997|33.974|23.119||
russ2000_0686|IIVI|20110415|2.9538|2.8614|0.118|28.925|1470840||4.9227|1402.7632|20.314||||||||||||||
russ2000_0686|IIVI|20110515|3.6167|3.509|0.1445|28.43|1749124||4.3864|1720.2244|22.7975||||||||||||||
russ2000_0686|IIVI|20110615|3.2225|3.1265|0.1287|25.6|1991734||4.4298|1532.734|22.5744||||||||||131.783|33.707|22.039||
russ2000_0686|IIVI|20110715|3.4262|3.2735|0.1973|25.03|1828028||4.7671|1710.0141|20.9769||||||||||||||
russ2000_0686|IIVI|20110815|2.8183|2.6928|0.1623|19.755|2089550||7.3281|1406.6245|13.6462||||||||||||||
russ2000_0686|IIVI|20110915|2.3524|2.2451|0.1355|17.5|2242166||6.7392|1172.807|14.8385||||||||||138.373|32.975|18.579||
russ2000_0686|IIVI|20111015|2.48|2.34|0.2637|19.01|2295121||7.1038|1279.2514|14.0769||||||||||||||
russ2000_0686|IIVI|20111115|2.339|2.2071|0.2487|19.57|2502122||6.7218|1206.6308|14.8769||||||||||||||
russ2000_0686|IIVI|20111215|2.2478|2.1211|0.239|18.36|2232797||7.6471|1159.5948|13.0769||||||||||126.757|24.266|13.287||
russ2000_0686|IIVI|20120115|2.2084|2.0452|0.7889|23.01|2300629||6.1049|1150.6204|16.3802||||||||||||||
russ2000_0686|IIVI|20120215|2.8429|2.6364|1.0156|23.39|2447047||5.1076|1483.1778|19.5785||||||||||||||
russ2000_0686|IIVI|20120315|2.8213|2.6163|1.0079|23.65|2410169||5.3994|1471.8703|18.5207||||||||||132.59|28.014|13.994||
russ2000_0686|IIVI|20120415|2.6674|2.4036||20.41|2448367||4.722|1395.7231|21.1776||||||||||||||
russ2000_0686|IIVI|20120515|2.3775|2.1464||18.9|2605464||5.0424|1246.3739|19.8318||||||||||||||
russ2000_0686|IIVI|20120615|2.3342|2.1074||16.67|2951844||5.8566|1223.6782|17.0748||||||||||118.683|37.958|14.446||
russ2000_0686|IIVI|20120715|2.1191|1.8221||17.44|3047133||5.7953|1068.161|17.2553||||||||||||||
russ2000_0686|IIVI|20120815|2.0481|1.761||18.6|2903622||5.117|1032.3462|19.5426||||||||||||||
russ2000_0686|IIVI|20120915|2.3697|2.0575||19.02|2766254||4.9894|1206.1788|20.0426||||||||||132.292|26.426|12.718||
russ2000_0686|IIVI|20121015|2.3133|1.905||16.5008|2877803||4.4133|1148.5926|22.6588||||||||||||||
russ2000_0686|IIVI|20121115|2.0256|1.6691||17.11|2462285||5.3225|1006.3575|18.7882||||||||||||||
russ2000_0686|IIVI|20121215|2.1606|1.7804||18.23|2109536||4.919|1073.448|20.3294||||||||||125.107|30.115|12.2||
russ2000_0686|IIVI|20130115|2.3522|1.8838||17.02|1716003||4.4816|1160.029|22.3133||||||||||||||
russ2000_0686|IIVI|20130215|2.1649|1.7283||17.33|1682159||4.8595|1064.23|20.5783||||||||||||||
russ2000_0686|IIVI|20130315|2.2041|1.7596||17.04|1664644||4.7592|1083.5118|21.012||||||||||143.94|30.295|15.869||
russ2000_0686|IIVI|20130415|2.0967|1.6856||15.47|1544100||5.113|1039.4234|19.5581||||||||||||||
russ2000_0686|IIVI|20130515|1.9487|1.5696||16.6|1612433||5.8069|982.9607|17.2209||||||||||||||
russ2000_0686|IIVI|20130615|2.0708|1.668||16.26|1644161||5.1343|1044.5512|19.4767||||||||||154.03|30.738|10.026||
russ2000_0686|IIVI|20130715|1.9582|1.6646||17.68|1265404||4.6784|1058.8414|21.375||||||||||||||
russ2000_0686|IIVI|20130815|2.0917|1.778||19.28|1011365||4.322|1131.0069|23.1375||||||||||||||
russ2000_0686|IIVI|20130915|2.2585|1.9286||18.8|1048928||4.0404|1226.8161|24.75||||||||||150.02|25.254|9.694||
russ2000_0686|IIVI|20131015|2.1341|1.8317||17.06|763292||3.9557|1198.3143|25.28||||||||||||||
russ2000_0686|IIVI|20131115|1.7097|1.4677||16.35|944105||4.918|960.1671|20.3333||||||||||||||
russ2000_0686|IIVI|20131215|1.7788|1.527||17.58|1168946||4.6012|998.9491|21.7333||||||||||171.765|25.09|7.569||
russ2000_0686|IIVI|20140115|1.7988|1.6385||15.27|1277488||4.0597|1093.6098|24.6324||||||||||||||
russ2000_0686|IIVI|20140215|1.5341|1.398||16.39|1840698||4.4242|933.0887|22.6029||||||||||||||
russ2000_0686|IIVI|20140315|1.7411|1.5865||15.43|2026453||4.0261|1058.9617|24.8382||||||||||173.555|23.629|8.531||
russ2000_0686|IIVI|20140415|1.5351|1.4542||14.4|2216217||3.634|967.3607|27.5179||||||||||||||
russ2000_0686|IIVI|20140515|1.4211|1.3464||13.46|2186075||3.8462|895.6481|26||||||||||||||
russ2000_0686|IIVI|20140615|1.3965|1.3231||14.46|2155809||3.9858|880.1631|25.0893||||||||||187.921|29.245|12.655||
russ2000_0686|IIVI|20140715|1.3237|1.2927||13.72|1683194||4.2433|872.634|23.5667||||||||||||||
russ2000_0686|IIVI|20140815|1.3237|1.2927||13.96|1433187||4.3605|872.634|22.9333||||||||||||||
russ2000_0686|IIVI|20140915|1.2985|1.2676||11.77|1545525||4.4021|855.6558|22.7167||||||||||185.833|31.275|12.302||
russ2000_0686|IIVI|20141015|1.0651|1.0863||13.49|1715495||5.5794|740.678|17.9231||||||||||||||
russ2000_0686|IIVI|20141115|1.1744|1.1952||13.27|1836816||4.9131|814.9669|20.3538||||||||||||||
russ2000_0686|IIVI|20141215|1.2732|1.2957||13.65|1946386||4.8799|883.4926|20.4923||||||||||176.736|38.897|22.096||
russ2000_0686|IIVI|20150115|1.1265|1.1279|0.5003|17.19|1609646||6.7278|789.8969|14.8636||||||||||||||
russ2000_0686|IIVI|20150215|1.5198|1.5225|0.675|17.49|1154365||5.1492|1066.2046|19.4205||||||||||||||
russ2000_0686|IIVI|20150315|1.5058|1.5086|0.6688|18.46|1042764||5.0057|1056.4397|19.9773||||||||||182.709|28.735|14.508||
russ2000_0686|IIVI|20150415|1.5772|1.5864|0.251|17.79|825415||5.2773|1127.7304|18.949||||||||||||||
russ2000_0686|IIVI|20150515|1.5319|1.5394|0.2438|18.67|972370||5.4657|1094.3188|18.2959||||||||||||||
russ2000_0686|IIVI|20150615|1.5832|1.591|0.252|18.98|1172480||5.2519|1130.959|19.0408||||||||||196.683|37.151|17.069||
russ2000_0686|IIVI|20150715|1.5481|1.5424|0.2333|17|968474||5.7597|1124.5104|17.3619||||||||||||||
russ2000_0686|IIVI|20150815|1.4352|1.4299|0.2163|16.89|969864||5.8366|1042.4829|17.1333||||||||||||||
russ2000_0686|IIVI|20150915|1.3871|1.4347|0.209|16.08|1161173||6.2278|1046.005|16.0571||||||||||189.207|36.09|17.214||
russ2000_0686|IIVI|20151015|1.3797|1.3679|0.2031|18.12|1202294||6.7633|1005.1082|14.7857||||||||||||||
russ2000_0686|IIVI|20151115|1.5457|1.5335|0.2276|18.62|984190||6.1708|1126.7789|16.2054||||||||||||||
russ2000_0686|IIVI|20151215|1.5575|1.5452|0.2293|18.56|1095125||5.9197|1135.3382|16.8929||||||||||191.434|36.594|18.991||
russ2000_0686|IIVI|20160115|1.4581|1.4409|0.7662|20.8|1335645||6.3919|1083.6099|15.6449||||||||||||||
russ2000_0686|IIVI|20160215|1.688|1.668|0.8869|21.95|1129704||5.35|1254.4162|18.6916||||||||||||||
russ2000_0686|IIVI|20160315|1.8066|1.7864|0.9493|21.71|1147330||5.0377|1343.4121|19.8505||||||||||205.105|32.794|14.938||
russ2000_0686|IIVI|20160415|1.7057|1.6838|1.9301|20.87|1014001||5.1355|1310.3107|19.4722||||||||||||||
russ2000_0686|IIVI|20160515|1.6448|1.6259|1.8611|20.38|915353||5.1774|1265.2414|19.3148||||||||||||||
russ2000_0686|IIVI|20160615|1.6488|1.6298|1.8656|18.76|1043569||5.3731|1268.3258|18.6111||||||||||241.47|44.221|14.343||
russ2000_0686|IIVI|20160715|1.378|1.4331||20.1|1251078||5.3088|1121.1623|18.8365||||||||||||||
russ2000_0686|IIVI|20160815|1.6221|1.687||21.19|971662||5.0048|1319.7788|19.9808||||||||||||||
russ2000_0686|IIVI|20160915|1.6168|1.7097||24.33|772025||4.7816|1337.5665|20.9135||||||||||221.52|39.975|16.294||
russ2000_0686|IIVI|20161015|1.8764|1.985||27.8|651677||4.2685|1589.1206|23.4272||||||||||||||
russ2000_0686|IIVI|20161115|2.0563|2.1783||30.2|1426247||3.8219|1743.8176|26.165||||||||||||||
russ2000_0686|IIVI|20161215|2.1849|2.3144||29.65|804904||3.2037|1852.8062|31.2136||||||||||231.822|48.097|23.903||
russ2000_0686|IIVI|20170115|2.0835|2.2519|9.5652|36.5|508739||3.6789|1844.4108|27.1818||||||||||||||
russ2000_0686|IIVI|20170215|2.7862|3.0133|12.7914|35.6|678076||3.0055|2468.0512|33.2727||||||||||||||
russ2000_0686|IIVI|20170315|2.3307|2.5207|10.7|36.05|1369704||3.0942|2064.5295|32.3182|1.3333|||||||||244.987|46.127|22.43||
russ2000_0686|IIVI|20170415|2.1808|2.3663|2.1971|33.15|2157815||3.5588|2018.1888|28.0992|1.3333|||||||||||||
russ2000_0686|IIVI|20170515|2.1331|2.3167|2.149|30|2078232||4.2382|1975.9314|23.595|1.3333|3|37.9167|||||||||||
russ2000_0686|IIVI|20170615|2.2319|2.4241|2.2486|34.3|1830795||3.6066|2067.4682|27.7273|1.3333|3|38.5833|||||||273.717|55.035|32.647||
russ2000_0686|IIVI|20170715|2.3028|2.4329|0.5542|38.1|2323752||4.0604|2191.0066|24.6284|1.25|4|41.4375|||||||||||
russ2000_0686|IIVI|20170815|2.4024|2.5381|0.5781|35.85|2117244||3.9205|2285.7187|25.5068|1.75|5|43.9|||||||||||
russ2000_0686|IIVI|20170915|2.5517|2.684|0.6141|41.15|3179702||4.1168|2417.1246|24.2905|1.6|||||||||261.503|49.36|21.141||
russ2000_0686|IIVI|20171015|2.6434|2.7144|0.5403|45.2|3142701||3.658|2561.7666|27.3377|1.6|5|45.7|||||||||||
russ2000_0686|IIVI|20171115|2.8134|2.8979|0.5751|47.4|4798380||3.2627|2734.9508|30.6494|1.6|5|50.3|||||||||||
russ2000_0686|IIVI|20171215|2.7878|2.8715|0.5698|46.95|5922698||3.3297|2710.0026|30.0325|1.6|||||||||281.47|53.921|9.596||
russ2000_0686|IIVI|20180115|3.044|3.2123|1.8807|42.65|6322318||2.5731|3096.3478|38.8636|2|6|54.5833|||||||||||
russ2000_0686|IIVI|20180215|2.4186|2.5574|1.4943|38.5|6363431||3.2714|2465.0964|30.5682|1.8333|6|51.4167|||||||||||
russ2000_0686|IIVI|20180315|2.7466|2.9042|1.697|40.9|6342021||3.4021|2799.3997|29.3939|1.875|8|50.5625|||||||294.746|56.158|30.098||
russ2000_0686|IIVI|20180415|2.6708|2.729|1.7996|38.1|8048536||3.5018|2770.4203|28.5563|1.5556|||||||||||||
russ2000_0686|IIVI|20180515|2.7311|2.794|1.8402|43.95|7940169||3.4341|2836.3931|29.1197|1.5556|9|52|||||||||||
russ2000_0686|IIVI|20180615|2.8485|2.9141|1.9193|43.45|7975248||2.9218|2958.3548|34.2254|1.5556|||||||||321.075|61.877|27.167||
russ2000_0686|IIVI|20180715|2.4329|2.6016||39.2|6722767||3.1019|2664.7995|32.2388|1.6667|10|50.9|1494.709||2.63|||335.1795|||||
russ2000_0686|IIVI|20180815|2.2596|2.4162||49.75|5811852||2.9515|2474.9088|33.8806|1.6|10|50.4|1498.7396||2.778|||331.7245|||||
russ2000_0686|IIVI|20180915|2.7219|2.9309||47.3|5497707||2.7772|3002.1352|36.0075|1.7273|||1510.4979||3.0072|||301.5426|314.433|60.096|26.149||
russ2000_0686|IIVI|20181015|2.0814|2.287||37.23|6275639||3.1409|2386.7219|31.838|1.7273|11|52.5|1509.2966||2.9959|||307.1868|||||
russ2000_0686|IIVI|20181115|2.5993|2.8564||37.42|6477754||3.9401|2980.9351|25.3803|1.7273|11|52.3182|1518.6081||3.0162|||310.4586|||||
russ2000_0686|IIVI|20181215|1.9012|2.0893||32.46|7805204||4.1975|2180.3811|23.8239|1.7273|10|50.9|||||||342.839|62.636|28.702||
russ2000_0686|IIVI|20190115|1.6335|1.8296|0.6112|37.96|6915705||5.2055|1963.5295|19.2105|1.6|10|50.35|1499.2781||3.1063|||316.2867|||||
russ2000_0686|IIVI|20190215|1.9948|2.2253|0.7464|42.48|7081293||4.4473|2388.0989|22.4854|1.6|10|49.75|1510.7591||3.0866|||315.8018|||||
russ2000_0686|IIVI|20190315|2.2349|2.4958|0.8363|37.24|7218125||4.3835|2678.4092|22.8129|1.6|10|49.35|||||||342.496|55.79|24.638||
russ2000_0686|IIVI|20190415|2.041|2.347|1.6156|39.84|7161225||4.1698|2613.555|23.9817|1.6|||1510.755||3.087||||||||
russ2000_0686|IIVI|20190515|1.8526|2.1255|1.4664|31.43|7871227||4.4003|2366.8372|22.7256|1.6|10|49.55|1507.7653||3.0492|||295.4288|||||
russ2000_0686|IIVI|20190615|1.6522|1.8956|1.3078|36.56|8800726||4.773|2110.8427|20.9512|1.6|||||||||362.728|65.073|28.028||
russ2000_0686|IIVI|20190715|1.7933|2.0875|0.9727|39.7|8928117||4.5292|2365.6117|22.0788|1.6|10|48.15|1669.082|1489.5611|3.6813|2.9455|351.0088|323.5989|||||
russ2000_0686|IIVI|20190815|1.8034|2.0993|0.9782|37.51|9357003||4.5168|2378.9911|22.1394|1.6364|11|48.7727|1854.9718|1489.5611|3.4969|2.8625|347.7425|383.7905|||||
russ2000_0686|IIVI|20190915|1.9806|2.3291|1.0744|35.21|9403874||4.3965|2639.4036|22.7455|1.6364|11|47.7273|3064.5|1456.3181|3.3541|2.8619|341.5959|383.7905|340.409|3.394|-25.998||
russ2000_0686|IIVI|20191015|1.5235|1.3718||33.15|5919980||2.6252|2923.6289|38.093|1.8182|11|47.2727|2925.1457|2374.8969|3.8558|2.6969|493.6284|648.7446|||||
russ2000_0686|IIVI|20191115|1.6936|1.5244||29.19|8234869||2.8187|3248.7674|35.4767|1.8182|12|47|2914.0281|2356.8701|3.8336|2.6985|473.6925|627.6472|||||
russ2000_0686|IIVI|20191215|1.3819|1.2439||33.67|8747102||2.8327|2650.9797|35.3023|1.9231|13|39.6923|2727.7207|2215.5579|2.9842|1.8513|424.5783|580.9986|666.331|3.087|-98.213||
russ2000_0686|IIVI|20200115|1.4438|1.5104||33.65|10554738||-1.7828|3120.0206||1.8571|14|40.3571|2720.3327|2212.2157|2.9717|1.8219|427.8026|583.4589|||||
russ2000_0686|IIVI|20200215|1.5679|1.642||29.69|10127753||-1.8537|3391.9701||1.9286|13|41.6923|2721.1557|2213.751|2.9749|1.8183|433.7557|607.9436|||||
russ2000_0686|IIVI|20200315|1.0456|1.095||28.5|12482495||-2.1006|2261.9205||1.7857|13|40.2308|2729.8735|2222.9852|2.834|1.4604|428.4966|594.3435|627.041|99.892|5.921||
russ2000_0686|IIVI|20200415|1.1051|1.263||34.42|13314604||-3.8781|2548.6767||1.8|14|37.8929|2693.5809|2206.4694|2.698|1.4181|427.6841|594.3336|||||
russ2000_0686|IIVI|20200515|1.4339|1.6388||47.53|12385826||-3.0135|3306.9834||1.8|14|50.0357|2678.5374|2203.1592|2.6853|1.4186|448.1814|573.357|||||
russ2000_0686|IIVI|20200615|1.9593|2.2394||47.22|12183651||-2.1157|4518.8139||1.8|14|50.3929|2840.4131|2310.5131|2.8883|2.0481|448.1074|581.5282|746.29|139.99|51.261||
russ2000_0686|IIVI|20200715|1.5953|2.203||50.72|13906391||-1.9762|4575.1869||1.8|14|51.5357|3154.5516|2865.3466|3.6489|2.9176|583.6478|594.9589|||||
russ2000_0686|IIVI|20200815|1.862|2.5713||44.5|14182864||-1.6985|5340.1202||1.75|15|52.9667|3300.8969|2919.5874|3.5059|2.8971|607.2732|737.2283|||||
russ2000_0686|IIVI|20200915|1.5468|2.153||40.56|14806830||-2.2564|4471.3502||1.8235|16|55.5812|3291.0958|3014.8646|3.3123|2.6128|633.7629|687.4757|728.084|141.476|46.266||
russ2000_0686|IIVI|20201015|1.5646|1.8124||45.47|15323323||-0.2635|4714.7703||1.7222|17|55.0765|3269.4679|2994.3714|3.2732|2.5728|631.3352|682.7221|||||
russ2000_0686|IIVI|20201115|1.9573|2.2676||67.65|13198238||-0.1849|5898.9147||1.65|19|59.9632|3263.3332|2986.4278|3.2726|2.555|683.9292|783.1013|||||
russ2000_0686|IIVI|20201215|2.5187|2.918||75.96|12929597||-0.157|7590.6906||1.65|19|67.0947|3322.7381|3041.6406|||||786.569|189.069|87.9||
russ2000_0686|IIVI|20210115|2.7742|2.9624||84.07|12375483||1.9948|8269.3973|50.1294|1.7|19|70.2526|||3.9203|3.4251|735.5477|830.1611|||||
russ2000_0686|IIVI|20210215|3.0804|3.2893||99.58|11239488||1.9159|9182.1782|52.1941|1.7|19|81.6737|3331.742|3045.0581|3.9527|3.4302|736.8052|838.3948||||84.3|
russ2000_0686|IIVI|20210315|2.9798|3.1901||68.37|12013847||2.372|8020.3903|42.1588|1.7222|17|106.2588|3399.5925|3082.9497|4.2573|3.7184|849.7109|958.1527|783.232|174.497|81.092||
russ2000_0686|IIVI|20210415|2.7804|2.8804||67.14|14975247||3.0561|7993.946|32.7217|1.6111|18|104.4667|3420.0216|3082.0372|4.2273|3.7113|845.9618|959.9606|||||
russ2000_0686|IIVI|20210515|2.2661|2.3477||67.37|16244795||3.4313|6283.6184|29.1435|1.6842|18|99.4667|3383.8039|3084.8829|4.1529|3.7154|837.2118|930.1281|||||
russ2000_0686|IIVI|20210615|2.496|2.5858||72.59|17403905||3.4014|7077.5926|29.4|1.6316|||3357.853|3080.3049||3.6212|789.4067|897.0428|808.006|177.516|82.294||
russ2000_0686|IIVI|20210715|2.7001|2.6392||69.81|17629759||3.2947|7657.2287|30.3517|1.6667|17|88.9647|3720.9907|3349.1967|4.7118|3.9108|893.473|1008.5393|||||
russ2000_0686|IIVI|20210815|2.4421|2.387||62.98|18380715||3.6341|6738.4457|27.5169|1.7778|17|88.0824|3748.8068|3351.6484|4.6498|3.7517|882.3211|996.6223|||||
russ2000_0686|IIVI|20210915|2.2212|2.1763||59.36|17409401||3.8163|6584.3987|26.2034|2|17|83.3824|3750.6074|3378.1996|4.4699|3.6965|||795.111|172.324|74.464||
russ2000_0686|IIVI|20211015|2.0119|1.941||60.51|17757830||4.458|6105.6819|22.4315|2.0556|17|82.8529|3750.6173|3377.833|4.4309|3.6961|890.6732|1014.4427|||||
russ2000_0686|IIVI|20211115|2.3446|2.2622||62.53|18211870||3.8829|6784.9165|25.754|2.0556|17|82.5|3751.6665|3377.8189|4.431|3.6962|888.939|1009.6828|||||
russ2000_0686|IIVI|20211215|2.4191|2.334||68.33|17747687||3.8236|6523.3521|26.1532|2.0556|17|83.4118||||3.6148|||806.819|167.443|67.657||
russ2000_0686|IIVI|20220115|2.7108|2.5584|1.1801|63.4|18040003||3.0132|7462.667|33.1872|1.9444|18|83.0556|3701.3914|3318.1956|4.3749|3.6045|849.2478|965.9332|||||
russ2000_0686|IIVI|20220215|2.3167|2.1864|1.0085|71.74|||3.3739|7267.9357|29.6393|1.9375|16|84.125|3697.744|3317.8146|4.3521|3.5972|844.6269|956.5221|||||