russ2000_1229|IIIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1229|IIIN|1|Insteel Industries Inc PS Ratio|Insteel Industries Inc Price to Book Value|Insteel Industries Inc PEG Ratio|Insteel Industries Inc Price (USD)|Insteel Industries Inc Short Interest|Insteel Industries Inc Dividend Yield|Insteel Industries Inc Earnings Yield|Insteel Industries Inc Market Cap (USD)|Insteel Industries Inc PE Ratio|Insteel Industries Inc Consensus Recommendation|Insteel Industries Inc Price Target Num Estimates|Insteel Industries Inc Price Target (USD)|Insteel Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Insteel Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Insteel Industries Inc EPS Estimates for Next Fiscal Year (USD)|Insteel Industries Inc EPS Estimates for Current Fiscal Year (USD)|Insteel Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Insteel Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Insteel Industries Inc Revenue (Quarterly) (USD)|Insteel Industries Inc EBITDA (Quarterly) (USD)|Insteel Industries Inc Net Income (Quarterly) (USD)||
russ2000_1229|IIIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1229|IIIN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1229|IIIN|5|30.2202247191|30.2202247191|30.0637813212|30.2202247191|16.6754617414|7.83241925655|30.2202247191|30.2202247191|30.2202247191|22.0243902439|35.72|35.72|37.46875|39.5238095238|42.8214285714|43.6842105263|39.5238095238|38.6774193548|91.3178807947|91.3178807947|91.3178807947||
russ2000_1229|IIIN|6|445|445|439|445|379|1641|445|445|445|82|50|50|32|21|28|19|21|31|151|151|151||
russ2000_1229|IIIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1229|IIIN|19840315|||||||||||||||||||17.5|17.5|0.6||
russ2000_1229|IIIN|19840615|||||||||||||||||||17.5|17.5|0.6||
russ2000_1229|IIIN|19840915|||||||||||||||||||17.6|-47|0.6||
russ2000_1229|IIIN|19841215|||||||||||||||||||18.5|18.5|0.5||
russ2000_1229|IIIN|19850315|||||||||||||||||||18.6|18.6|0.6||
russ2000_1229|IIIN|19850415|0.2288|2.0703||3.0342|||5.7763|18.6329|17.3121|||||||||||||2.8264|
russ2000_1229|IIIN|19850515|0.2038|1.8435||2.7017|||6.4871|16.5912|15.4152||||||||||||||
russ2000_1229|IIIN|19850615|0.2222|||2.9303|||6.3235|17.995|15.814||||||||||21.7|21.7|1.2||
russ2000_1229|IIIN|19850715|0.2458|2.2121||3.242|||5.7155|19.9091|17.4961||||||||||||||
russ2000_1229|IIIN|19850815|0.2773|2.4958||3.6577|||5.066|22.4619|19.7395||||||||||||||
russ2000_1229|IIIN|19850915|0.254|1.2306||3.3667|||8.039|20.6747|12.4393||||||||||22.6|-50.4|1.3||
russ2000_1229|IIIN|19851015|0.2759|1.337||3.6577|||7.3994|22.4619|13.5146||||||||||||||
russ2000_1229|IIIN|19851115|0.3151|1.5269||4.1773|||6.4791|25.6526|15.4343||||||||||||||
russ2000_1229|IIIN|19851215|0.3276|1.6105|0.2991|4.4059|||6.1429|27.0566|16.279||||||||||19.7|19.7|0.8||
russ2000_1229|IIIN|19860115|0.3384|1.6637|0.309|4.5514|||5.9465|27.9499|16.8165||||||||||||||
russ2000_1229|IIIN|19860215|0.3925|1.9296|0.3584|5.2787|||5.1271|32.4167|19.5041||||||||||||||
russ2000_1229|IIIN|19860315|0.4176|2.0988|0.3484|5.7388|||4.8582|35.2594|20.5839||||||||||20.4|20.4|0.8||
russ2000_1229|IIIN|19860415|0.3949|1.9847|0.3295|5.4269|||5.1374|33.3431|19.4652||||||||||||||
russ2000_1229|IIIN|19860515|0.3525|1.7718|0.2941|4.8447|||5.7547|29.766|17.377||||||||||||||
russ2000_1229|IIIN|19860615|0.415|2.1389|0.3939|5.8428|||4.8362|35.933|20.6776||||||||||23.8|23.8|1.2||
russ2000_1229|IIIN|19860715|0.3264|1.6822|0.3098|4.5952|||6.1492|28.2603|16.2623||||||||||||||
russ2000_1229|IIIN|19860815|0.3456|1.7811|0.328|4.8655|||5.8075|29.923|17.2192||||||||||||||
russ2000_1229|IIIN|19860915|0.2493|1.254||4.0754|||6.1251|25.0798|16.3263||||||||||36.6|-55.8|1.1||
russ2000_1229|IIIN|19861015|0.2696|1.3564||4.4081|||5.6627|27.1274|17.6593||||||||||||||
russ2000_1229|IIIN|19861115|0.2582|1.2988||4.2209|||5.9139|25.9754|16.9094||||||||||||||
russ2000_1229|IIIN|19861215|0.2246|1.2564||4.4913||0.737|5.6556|25.1286|17.6815||||||||||39.4|39.4|0.7||
russ2000_1229|IIIN|19870115|0.262|1.4658||5.2398||0.6787|4.8477|29.3169|20.6285||||||||||||||
russ2000_1229|IIIN|19870215|0.3078|1.7218||6.1547||0.6241|4.1271|34.4354|24.2301||||||||||||||
russ2000_1229|IIIN|19870315|0.2375|1.7389||5.6513||0.5797|4.4648|34.7779|22.3977||||||||||43.3|43.3|0.6||
russ2000_1229|IIIN|19870415|0.1946|1.4249||4.6307||0.8591|5.4487|28.4973|18.3529||||||||||||||
russ2000_1229|IIIN|19870515|0.2105|1.5412||5.0087||0.9564|5.0375|30.8235|19.851||||||||||||||
russ2000_1229|IIIN|19870615|0.1708|1.4656||4.763||0.9564|5.4475|29.3115|18.357||||||||||48.4|48.4|1.3||
russ2000_1229|IIIN|19870715|0.2027|1.7389||5.6513||1.3816|4.5913|34.7779|21.7805||||||||||||||
russ2000_1229|IIIN|19870815|0.1912|1.64||5.33||1.1521|4.868|32.8008|20.5423||||||||||||||
russ2000_1229|IIIN|19870915|0.1713|1.2954||5.0842||1.2269|4.4585|31.3494|22.429||||||||||47.5|-122.6|0.9||
russ2000_1229|IIIN|19871015|0.1038|0.785||3.0808||1.7542|7.3578|18.9964|13.5911||||||||||||||
russ2000_1229|IIIN|19871115|0.0968|0.732||2.8729||2.7501|7.8903|17.7143|12.6738||||||||||||||
russ2000_1229|IIIN|19871215|0.0958|0.7657||3.0052||2.8418|8.1628|18.5301|12.2507||||||||||54|54|1.4||
russ2000_1229|IIIN|19880115|0.126|1.0065||3.9503||3.1453|6.2099|24.3573|16.1032||||||||||||||
russ2000_1229|IIIN|19880215|0.1332|1.0643||4.177||2.5256|5.8728|25.7556|17.0276||||||||||||||
russ2000_1229|IIIN|19880315|0.1403|1.125|0.6353|4.4155||2.0841|6.9994|27.226|14.287||||||||||44.1|44.1|2.6||
russ2000_1229|IIIN|19880415|0.1326|1.0637|0.6007|4.1749||2.2293|7.4027|25.7424|13.5085||||||||||||||
russ2000_1229|IIIN|19880515|0.1414|1.1338|0.6402|4.4498||2.2466|6.9454|27.4377|14.3981||||||||||||||
russ2000_1229|IIIN|19880615|0.14|1.1469|0.7369|4.5013||2.2359|6.8981|27.755|14.4967||||||||||52.7|52.7|1.2||
russ2000_1229|IIIN|19880715|0.1421|1.1644|0.7482|4.5701||2.1624|6.7943|28.1792|14.7182||||||||||||||
russ2000_1229|IIIN|19880815|0.109|0.893|0.5738|3.5049||2.5|8.8593|21.611|11.2876||||||||||||||
russ2000_1229|IIIN|19880915|0.1277|0.7982|0.035|4.1749||2.657|15.4699|26.0222|6.4642||||||||||51.4|-134.2|3||
russ2000_1229|IIIN|19881015|0.1287|0.8048|0.0352|4.2093||2.5005|15.3435|26.2366|6.5174||||||||||||||
russ2000_1229|IIIN|19881115|0.1198|0.7489|0.0328|3.9172||2.5856|16.4878|24.4157|6.0651||||||||||||||
russ2000_1229|IIIN|19881215|0.1322|||4.1234||2.8566|15.7586|25.7009|6.3457||||||||||45.2|45.2|1.3||
russ2000_1229|IIIN|19890115|0.1498|0.8935|0.0436|4.6732||2.4909|13.9046|29.1278|7.1919||||||||||||||
russ2000_1229|IIIN|19890215|0.152|0.9066|0.0443|4.7419||2.315|13.7031|29.5563|7.2976||||||||||||||
russ2000_1229|IIIN|19890315|0.1478|0.9205|0.0742|4.813||2.3411|13.0511|30.0094|7.6622||||||||||53.2|53.2|1.4||
russ2000_1229|IIIN|19890415|0.1362|0.8482|0.0684|4.4348||2.6255|14.1641|27.6513|7.0601||||||||||||||
russ2000_1229|IIIN|19890515|0.1398|0.8712|0.0702|4.5552||2.8109|13.79|28.4014|7.2516||||||||||||||
russ2000_1229|IIIN|19890615|0.138|0.8482|0.0537|4.4348||3.0852|15.4475|27.6513|6.4735||||||||||50.6|50.6|2||
russ2000_1229|IIIN|19890715|0.1342|0.8252|0.0522|4.3145||3.0381|15.8784|26.9009|6.2979||||||||||||||
russ2000_1229|IIIN|19890815|0.1674|1.029|0.0651|5.3803||2.9157|12.7331|33.5459|7.8535||||||||||||||
russ2000_1229|IIIN|19890915|0.1978|||6.2569||2.5431|8.3792|39.0118|11.9343||||||||||48.3|-139|2||
russ2000_1229|IIIN|19891015|0.1679|0.8631||5.3114||2.3848|9.8707|33.1434|10.131||||||||||||||
russ2000_1229|IIIN|19891115|0.1738|0.8938||5.5005||2.735|9.5314|34.3234|10.4916||||||||||||||
russ2000_1229|IIIN|19891215|0.163|||5.4318||3.0204|9.17|33.8944|10.9051||||||||||55.7|55.7|0.4||
russ2000_1229|IIIN|19900115|0.1501|0.8122||5.0021||3.0204|9.9577|31.1881|10.0424||||||||||||||
russ2000_1229|IIIN|19900215|0.1522|0.8233||5.0708||3.1604|9.8228|31.6164|10.1804||||||||||||||
russ2000_1229|IIIN|19900315|0.1339|||4.75||3.0493|10.3855|29.6166|9.6288||||||||||66.8|3.6|1.2||
russ2000_1229|IIIN|19900415|0.1374|0.7712||4.875||3.3653|10.1192|30.4642|9.8822||||||||||||||
russ2000_1229|IIIN|19900515|0.1515|0.8503||5.375||3.3227|9.1779|33.5887|10.8958||||||||||||||
russ2000_1229|IIIN|19900615|0.1407|||5.375||3.1266|8.8665|33.5887|11.2784||||||||||67.7|2.4|1.6||
russ2000_1229|IIIN|19900715|0.1145|0.666||4.375||3.1634|10.8932|27.3047|9.1801||||||||||||||
russ2000_1229|IIIN|19900815|0.1014|0.5899||3.875||4.2014|12.2987|24.1842|8.1309||||||||||||||
russ2000_1229|IIIN|19900915|0.0886|||3.5625||4.3369|6.1488|22.2336|16.2634||||||||||61.8|3.7|0.4||
russ2000_1229|IIIN|19901015|0.07|0.4346||2.8125||4.7463|7.7884|17.8622|12.8395||||||||||||||
russ2000_1229|IIIN|19901115|0.0715|0.4443||2.875||5.294|7.6191|18.2591|13.1249||||||||||||||
russ2000_1229|IIIN|19901215|0.0883|0.5422||3.5||4.9418|5.8781|22.2285|17.0124||||||||||53.3|2.5|||
russ2000_1229|IIIN|19910115|0.093|0.5712||3.6875||5.0301|5.5792|23.4193|17.9238||||||||||||||
russ2000_1229|IIIN|19910215|0.1135|0.6971||4.5||4.4711|4.5718|28.5795|21.8731||||||||||||||
russ2000_1229|IIIN|19910315|0.1009|||3.9375||4.2364|3.0688|25.0071|32.586||||||||||58.4|1.9|-0.4||
russ2000_1229|IIIN|19910415|0.0897|0.5014||3.5||4.6464|3.4524|20.2055|28.9654||||||||||||||
russ2000_1229|IIIN|19910515|0.0993|0.5551||3.875||5.1443|3.1183|22.3704|32.0688||||||||||||||
russ2000_1229|IIIN|19910615|0.0924|||3.5625||4.5012|2.8014|20.566|35.697||||||||||65.9|3|1||
russ2000_1229|IIIN|19910715|0.0988|0.5919||3.8125||4.9212|2.6176|24.2094|38.2026||||||||||||||
russ2000_1229|IIIN|19910815|0.1069|0.6404||4.125||4.7625|2.4193|26.1941|41.3344||||||||||||||
russ2000_1229|IIIN|19910915|0.093|0.5106|4.2945|3.6875||4.4738|6.1647|21.2916|16.2213||||||||||62.7|3.3|1.1||
russ2000_1229|IIIN|19911015|0.0899|0.4933|4.1489|3.5625||5.1266|6.3811|20.5696|15.6712||||||||||||||
russ2000_1229|IIIN|19911115|0.1025|0.5625|4.7312|4.0625||4.5145|5.5957|23.4569|17.871||||||||||||||
russ2000_1229|IIIN|19911215|0.126|0.7598|0.9716|5||4.8385|4.9672|31.76|20.1321||||||||||53.5|2.6|0.4||
russ2000_1229|IIIN|19920115|0.1229|0.7408|0.9473|4.875||3.97|5.0945|30.9663|19.629||||||||||||||
russ2000_1229|IIIN|19920215|0.1434|0.8643|1.1052|5.6875||3.7309|4.3667|36.1273|22.9004||||||||||||||
russ2000_1229|IIIN|19920315|0.1285|0.763|0.0971|5.0625||3.6007|6.2935|32.2734|15.8894||||||||||62.7|1.1|0.7||
russ2000_1229|IIIN|19920415|0.1221|0.7253|0.0923|4.8125||3.9607|6.6204|30.6797|15.1048||||||||||||||
russ2000_1229|IIIN|19920515|0.1332|0.7912|0.1007|5.25||4.2248|6.0687|33.4688|16.4779||||||||||||||
russ2000_1229|IIIN|19920615|0.1221|0.6897|0.0545|4.6875||4.3898|7.4052|29.9344|13.5039||||||||||60|3.9|1.4||
russ2000_1229|IIIN|19920715|0.1237|0.6989|0.0552|4.75||4.3314|7.3078|30.3335|13.684||||||||||||||
russ2000_1229|IIIN|19920815|0.1188|0.6713|0.053|4.5625||4.2744|7.6081|29.1361|13.1438||||||||||||||
russ2000_1229|IIIN|19920915|0.1314|0.7028|0.1214|4.9375||4.45|8.8761|31.5556|11.2662||||||||||63.4|3.7|1.8||
russ2000_1229|IIIN|19921015|0.138|0.7384|0.1276|5.1875||4.2132|8.4483|33.1533|11.8366||||||||||||||
russ2000_1229|IIIN|19921115|0.1514|0.8096|0.1399|5.6875||3.7823|7.7056|36.3488|12.9775||||||||||||||
russ2000_1229|IIIN|19921215|0.1748|0.8656|0.1794|6.125||3.8296|7.1957|50.4643|13.8973||||||||||53.9|2.7|0.4||
russ2000_1229|IIIN|19930115|0.1676|0.8303|0.1721|5.875||3.5504|7.5019|48.4045|13.33||||||||||||||
russ2000_1229|IIIN|19930215|0.1712|0.8479|0.1758|6||3.5138|7.3456|49.434|13.6135||||||||||||||
russ2000_1229|IIIN|19930315|0.164|0.7559|0.2231|5.4375||3.7109|8.8328|44.9029|11.3215||||||||||65.3|3.5|1.4||
russ2000_1229|IIIN|19930415|0.1546|0.7125|0.2103|5.125||4.1039|9.3714|42.3222|10.6708||||||||||||||
russ2000_1229|IIIN|19930515|0.1753|0.8081|0.2385|5.8125||4.3604|8.2629|47.9996|12.1022||||||||||||||
russ2000_1229|IIIN|19930615|0.1763|0.7588|0.2785|5.5625||3.6719|8.7896|45.9852|11.3771||||||||||63.2|4|1.6||
russ2000_1229|IIIN|19930715|0.1485|0.6395|0.2347|4.6875||3.8454|10.4303|38.7516|9.5875||||||||||||||
russ2000_1229|IIIN|19930815|0.1466|0.6309|0.2316|4.625||4.4703|10.5712|38.2349|9.4596||||||||||||||
russ2000_1229|IIIN|19930915|0.1575|0.6161|0.3073|4.6875||4.7586|11.9054|38.7516|8.3996||||||||||63.3|4.5|2.9||
russ2000_1229|IIIN|19931015|0.1891|0.7393|0.3687|5.625||5.0194|9.9212|46.5019|10.0795||||||||||||||
russ2000_1229|IIIN|19931115|0.168|0.6572|0.3277|5||4.2117|11.1613|41.335|8.9595||||||||||||||
russ2000_1229|IIIN|19931215|0.1854|0.7038|0.2307|5.4375||4.3127|11.233|44.9736|8.9024||||||||||50.6|2.3|1.3||
russ2000_1229|IIIN|19940115|0.1684|0.6391|0.2095|4.9375||4.4142|12.3705|40.8381|8.0838||||||||||||||
russ2000_1229|IIIN|19940215|0.1705|0.6472|0.2122|5||5.0704|12.2158|41.355|8.1861||||||||||||||
russ2000_1229|IIIN|19940315|0.1553|0.566|0.4067|4.375||4.987|13.0467|36.4481|7.6648||||||||||56.3|3.4|0.7||
russ2000_1229|IIIN|19940415|0.1664|0.6064|0.4358|4.6875||5.4857|12.1769|39.0516|8.2123||||||||||||||
russ2000_1229|IIIN|19940515|0.1819|0.663|0.4765|5.125||5.2603|11.1374|42.6964|8.9788||||||||||||||
russ2000_1229|IIIN|19940615|0.1438|0.5327|0.4381|4.1875||5.0526|13.6309|34.8944|7.3363||||||||||71.5|5.1|1.6||
russ2000_1229|IIIN|19940715|0.1502|0.5566|0.4577|4.375||5.2603|13.0467|36.4569|7.6648||||||||||||||
russ2000_1229|IIIN|19940815|0.146|0.5407|0.4446|4.25||5.7313|13.4304|35.4152|7.4458||||||||||||||
russ2000_1229|IIIN|19940915|0.1431|0.5326||4.25||5.7313|9.4119|35.4152|10.6248||||||||||68.6|3.1|1.5||
russ2000_1229|IIIN|19941015|0.1242|0.4621||3.6875||5.8182|10.8476|30.7279|9.2186||||||||||||||
russ2000_1229|IIIN|19941115|0.1242|0.4621||3.6875||6.4|10.8476|30.7279|9.2186||||||||||||||
russ2000_1229|IIIN|19941215|0.1164|||3.5625||5.8947|10.1055|29.6863|9.8956||||||||||58.6|3.5|0.7||
russ2000_1229|IIIN|19950115|0.1185|0.4536||3.625||5.5082|9.9312|30.2071|10.0692||||||||||||||
russ2000_1229|IIIN|19950215|0.1287|0.4927||3.9375||5.3333|9.143|32.8112|10.9373||||||||||||||
russ2000_1229|IIIN|19950315|0.1162|0.4382||3.6875||5.3333|15.051|30.8902|6.6441||||||||||66|5.4|4||
russ2000_1229|IIIN|19950415|0.1182|0.4456||3.75||4.8814|14.8002|31.4138|6.7567||||||||||||||
russ2000_1229|IIIN|19950515|0.1182|0.4456||3.75||4.9655|14.8002|31.4138|6.7567||||||||||||||
russ2000_1229|IIIN|19950615|0.1193|0.4387||3.75||4.5714|14.8002|31.4138|6.7567||||||||||69.4|5.2|1.6||
russ2000_1229|IIIN|19950715|0.1213|0.4461||3.8125||3.5294|14.5576|31.9373|6.8693||||||||||||||
russ2000_1229|IIIN|19950815|0.1253|0.4607||3.9375||4|14.0954|32.9844|7.0945||||||||||||||
russ2000_1229|IIIN|19950915|0.1165|||3.625||3.8095|10.4631|30.3666|9.5574||||||||||66.344|14.54|0.036||
russ2000_1229|IIIN|19951015|0.1085|0.3978||3.375||3.2542|11.2382|28.3264|8.8982||||||||||||||
russ2000_1229|IIIN|19951115|0.1065|0.3904||3.3125||3.5556|11.4502|27.8018|8.7334||||||||||||||
russ2000_1229|IIIN|19951215|0.1402|||3.4375||3.6226|8.852|57.7036|11.2968||||||||||57.5|1.9|-0.6||
russ2000_1229|IIIN|19960115|0.1453|0.8519||3.5625||3.4286|8.5414|59.8019|11.7076||||||||||||||
russ2000_1229|IIIN|19960215|0.1376|0.807||3.375||3.4909|9.016|56.6544|11.0914||||||||||||||
russ2000_1229|IIIN|19960315|0.1719|||3.4375||3.5556|3.0339|57.7036|32.9613||||||||||63.8|3.8|0.7||
russ2000_1229|IIIN|19960415|0.1688|0.8036||3.375||3.4286|3.09|56.6544|32.362||||||||||||||
russ2000_1229|IIIN|19960515|0.1719|0.8185||3.4375||3.5556|3.0339|57.7036|32.9613||||||||||||||
russ2000_1229|IIIN|19960615|0.2116|||3.6875||3.4909|3.6417|61.9002|27.4594||||||||||73|5.9|2.1||
russ2000_1229|IIIN|19960715|0.2009|0.8149||3.5||3.3684|3.8368|58.7528|26.0632||||||||||||||
russ2000_1229|IIIN|19960815|0.1937|0.7858||3.375||3.3684|3.9789|56.6544|25.1324||||||||||||||
russ2000_1229|IIIN|19960915|0.2185|0.7545||3.3125||3.5556|7.3962|55.6053|13.5204||||||||||70.1|6.3|2||
russ2000_1229|IIIN|19961015|0.2473|0.8541||3.75||3.4909|6.5333|62.9494|15.3061||||||||||||||
russ2000_1229|IIIN|19961115|0.2638|0.9111||4||3.1475|6.125|67.146|16.3265||||||||||||||
russ2000_1229|IIIN|19961215|0.3032|1.027||4.4375||3|5.9718|74.8646|16.7453||||||||||58.8|2.4|-0.3||
russ2000_1229|IIIN|19970115|0.3074|1.0414||4.5||2.5946|5.8889|75.919|16.9811||||||||||||||
russ2000_1229|IIIN|19970215|0.3032|1.027||4.4375||2.6301|5.9718|74.8646|16.7453||||||||||||||
russ2000_1229|IIIN|19970315|0.2765|0.9871|6.8479|4.125||2.6667|2.6667|69.5925|37.5||||||||||65.3|3.5|-1.9||
russ2000_1229|IIIN|19970415|0.2555|0.9123|7.4704|3.8125||2.7826|2.8852|64.3203|34.6591||||||||||||||
russ2000_1229|IIIN|19970515|0.2597|0.9273|6.4329|3.875||3.1475|2.8387|65.3747|35.2273||||||||||||||
russ2000_1229|IIIN|19970615|0.2787|0.964||4.0625||3|1.3538|68.538|73.8636||||||||||68.1|4.6|1.2||
russ2000_1229|IIIN|19970715|0.2508|0.8676||3.6565||3|1.5042|61.6884|66.4818||||||||||||||
russ2000_1229|IIIN|19970815|0.2551|0.8825||3.719||3.2|1.4789|62.7429|67.6182||||||||||||||
russ2000_1229|IIIN|19970915|0.2687|0.9388||3.969||3.0968|-0.5039|66.9606|||||||||||70.525|16.381|0.659||
russ2000_1229|IIIN|19971015|0.2581|0.9018||3.8125||2.9311|-0.5246|64.3203|||||||||||||||
russ2000_1229|IIIN|19971115|0.2539|0.887||3.75||3.2|-0.5333|63.2659|||||||||||||||
russ2000_1229|IIIN|19971215|0.222|0.8388||3.4375||3.398|-3.0545|58.0422|||||||||||59.9|0.8|-1.7||
russ2000_1229|IIIN|19980115|0.2039|0.7702||3.1565||3.2542|-3.3265|53.2975|||||||||||||||
russ2000_1229|IIIN|19980215|0.2281|0.8617||3.5315||3.5885|-2.9732|59.6294|||||||||||||||
russ2000_1229|IIIN|19980315|0.2633|0.987||3.969||3.2542|-0.8818|67.0166|||||||||||63|0.3|-0.8||
russ2000_1229|IIIN|19980415|0.2426|0.9093||3.6565||2.9091|-0.9572|61.74|||||||||||||||
russ2000_1229|IIIN|19980515|0.2385|0.8937||3.594||3.2267|-0.9738|60.6847|||||||||||||||
russ2000_1229|IIIN|19980615|0.2088|0.7908||3.1565||3.5556||53.2975|||||||||||69.3|3|||
russ2000_1229|IIIN|19980715|0.1902|0.7202||2.875||3.9184||48.5444|||||||||||||||
russ2000_1229|IIIN|19980815|0.1612|0.6106||2.4375||4.6261||41.1572|||||||||||||||
russ2000_1229|IIIN|19980915|0.1566|0.5867||2.4065||5.2597||40.6338|||||||||||73.947|18.181|2.42||
russ2000_1229|IIIN|19981015|0.1688|0.6324||2.594||5.0526||43.7997|||||||||||||||
russ2000_1229|IIIN|19981115|0.181|0.6781||2.7815||4||46.9656|||||||||||||||
russ2000_1229|IIIN|19981215|0.1564|0.5855||2.4375||4.9865||41.1572|||||||||||62.3|5.2|1.5||
russ2000_1229|IIIN|19990115|0.2266|0.8482||3.5315||4.1287||59.6294|||||||||||||||
russ2000_1229|IIIN|19990215|0.1965|0.7356||3.0625||3.5556||51.7103|||||||||||||||
russ2000_1229|IIIN|19990315|0.1755|0.6568||2.8125||4.1739||47.4891|||||||||||66.2|6.9|2.5||
russ2000_1229|IIIN|19990415|0.2613|0.978||4.1875||4||70.7059|||||||||||||||
russ2000_1229|IIIN|19990515|0.2691|1.0071||4.3125||2.6301||72.8166|||||||||||||||
russ2000_1229|IIIN|19990615|0.2763|1.0091||4.5||2.8657|12.8889|75.9825|7.7586||||||||||72.7|8.3|3.4||
russ2000_1229|IIIN|19990715|0.2763|1.0091||4.5||2.5263|12.8889|75.9825|7.7586||||||||||||||
russ2000_1229|IIIN|19990815|0.2744|1.0021||4.469||2.6481|12.9783|75.4591|7.7052||||||||||||||
russ2000_1229|IIIN|19990915|0.2785|0.9758||4.469||2.6667|13.2021|75.4591|7.5746||||||||||69.892|20.326|2.586||
russ2000_1229|IIIN|19991015|0.2318|0.8121||3.719||2.6301|15.8645|62.7953|6.3034||||||||||||||
russ2000_1229|IIIN|19991115|0.2629|0.9212||4.219||3.0968|13.9844|71.2378|7.1508||||||||||||||
russ2000_1229|IIIN|19991215|0.2874|0.9866||4.5315||2.8443|12.1373|76.6481|8.2391||||||||||58.571|4.317|0.85||
russ2000_1229|IIIN|20000115|0.2458|0.8436||3.875||2.8443|14.1935|65.5437|7.0455||||||||||||||
russ2000_1229|IIIN|20000215|0.2438|0.8372||3.844||3.0968|14.308|65.042|6.9891||||||||||||||
russ2000_1229|IIIN|20000315|0.171|0.6095||2.8125||3.2|16.1778|47.5886|6.1813||||||||||78.822|7.406|0.898||
russ2000_1229|IIIN|20000415|0.1767|0.6298||2.9065||4|15.6546|49.1791|6.3879||||||||||||||
russ2000_1229|IIIN|20000515|0.1748|0.623||2.875||4.1287|15.8261|48.6462|6.3187||||||||||||||
russ2000_1229|IIIN|20000615|0.1764|0.6625||3.094||3.7647|10.989|52.3517|9.1||||||||||90.922|8.625|1.454||
russ2000_1229|IIIN|20000715|0.1586|0.5955||2.7815||3.9584|12.2236|47.0641|8.1809||||||||||||||
russ2000_1229|IIIN|20000815|0.1408|0.5286||2.469||4.4651|13.7708|41.7765|7.2618||||||||||||||
russ2000_1229|IIIN|20000915|0.1093|||2.0315||4.7403|6.1531|34.3738|16.252||||||||||86.97|306.14|-1.081||
russ2000_1229|IIIN|20001015|0.0925|0.3756||1.719||5.5646|7.2717|29.0862|13.752||||||||||||||
russ2000_1229|IIIN|20001115|0.037|0.1502||0.6875||7.1111|18.1818|11.6328|5.5||||||||||||||
russ2000_1229|IIIN|20001215|0.0472|||0.9065||18.2788|-14.8924|15.3383|||||||||||68.939|0.772|-3.56||
russ2000_1229|IIIN|20010115|0.061|0.268||1.17||12.8|-11.5385|19.7969|||||||||||||||
russ2000_1229|IIIN|20010215|0.0492|0.2164||0.945||11.1628|-14.2857|15.9898|||||||||||||||
russ2000_1229|IIIN|20010315|0.0467|||0.875||12.6316|-49.7143|14.8054|||||||||||70.834|1.778|-4.187||
russ2000_1229|IIIN|20010415|0.0457|0.2143||0.855||13.7143|-50.8772|14.4669|||||||||||||||
russ2000_1229|IIIN|20010515|0.0387|0.1817||0.725||13.7931|-60|12.2673|||||||||||||||
russ2000_1229|IIIN|20010615|0.0384|||0.7||16.5517|-212.8571|11.8443|||||||||||82.418|22.218|-16.445||
russ2000_1229|IIIN|20010715|0.0329|0.1973||0.6||17.2662|-248.3333|10.1522|||||||||||||||
russ2000_1229|IIIN|20010815|0.0261|0.1562||0.475||20|-313.6842|8.0372|||||||||||||||
russ2000_1229|IIIN|20010915|0.0226|||0.4|||-350|6.7682|||||||||||77.607|6.358|0.438||
russ2000_1229|IIIN|20011015|0.0181|0.1082||0.32|||-437.5|5.4145|||||||||||||||
russ2000_1229|IIIN|20011115|0.0169|0.1014||0.3|||-466.6667|5.0761|||||||||||||||
russ2000_1229|IIIN|20011215|0.0173|0.1013|-0.0001|0.3|||-686.6667|5.0761|||||||||||62.714|4.287|-14.747||
russ2000_1229|IIIN|20020115|0.0173|0.1013|-0.0001|0.3|||-686.6667|5.0761|||||||||||||||
russ2000_1229|IIIN|20020215|0.0095|0.0557|-0.0001|0.165|||-1248.4848|2.7919||||||||||||||0.25|
russ2000_1229|IIIN|20020315|0.0226|||0.385|||-651.9481|6.5144|||||||||||64.9|9.318|-11.731||
russ2000_1229|IIIN|20020415|0.0182|0.2138|-0.0003|0.31|||-809.6774|5.2453|||||||||||||||
russ2000_1229|IIIN|20020515|0.0162|0.1897|-0.0002|0.275|||-912.7273|4.6531|||||||||||||||
russ2000_1229|IIIN|20020615|0.0172|||0.275|||-523.6364|4.6531|||||||||||64.124|6.57|1.679||
russ2000_1229|IIIN|20020715|0.0251|0.2643||0.4|||-360|6.7682|||||||||||||||
russ2000_1229|IIIN|20020815|0.027|0.2841||0.43|||-334.8837|7.2758|||||||||||||||
russ2000_1229|IIIN|20020915|0.0283|0.2358|-0.025|0.325|||-467.5538|5.4991|||||||||||2.463|187.459|-0.923||
russ2000_1229|IIIN|20021015|0.0283|0.2358|-0.025|0.325|||-467.5538|5.4991|||||||||||||||
russ2000_1229|IIIN|20021115|0.0348|0.2902|-0.0366|0.4|||-379.8875|6.7682|||||||||||||||
russ2000_1229|IIIN|20021215|0.0388|0.3054|-0.0366|0.41|||-169.4256|6.9374|||||||||||46.797|3.065|-0.763||
russ2000_1229|IIIN|20030115|0.0403|0.3166||0.425|||-163.4459|7.1912|||||||||||||||
russ2000_1229|IIIN|20030215|0.0336|0.2644||0.355|||-195.6746|6.0067|||||||||||||||
russ2000_1229|IIIN|20030315|0.0371|||0.35|||-19.8986|5.9221|||||||||||45.923|2.448|-1.156||
russ2000_1229|IIIN|20030415|0.036|0.2641||0.34|||-20.4838|5.7529|||||||||||||||
russ2000_1229|IIIN|20030515|0.0345|0.2524||0.325|||-21.4292|5.4991|||||||||||||||
russ2000_1229|IIIN|20030615|0.0352|||0.32|||-40.5141|5.4145|||||||||||59.427|5.059|0.683||
russ2000_1229|IIIN|20030715|0.0358|0.242||0.325|||-39.8908|5.4991|||||||||||||||
russ2000_1229|IIIN|20030815|0.0363|0.2458||0.33|||-39.2864|5.5837|||||||||||||||
russ2000_1229|IIIN|20030915|0.0281|||0.35|||57.1157|5.9221|1.7508||||||||||59.978|6.437|7.958||
russ2000_1229|IIIN|20031015|0.0269|0.1813||0.335|||59.6731|5.6682|1.6758||||||||||||||
russ2000_1229|IIIN|20031115|0.0341|0.23||0.425|||47.0365|7.191|2.126||||||||||||||
russ2000_1229|IIIN|20031215|0.0321|0.2165||0.415|||68.6747|7.0218|1.4561||||||||||56.135|5.489|0.718||
russ2000_1229|IIIN|20040115|0.0461|||0.53|||96.6981|8.9676|1.0341||||||||||73.823|11.574|5.538||
russ2000_1229|IIIN|20040215|0.0435|0.2208||0.5|||186.3636|8.6025|0.5366||||||||||||||
russ2000_1229|IIIN|20040315|0.0761|0.3864||0.875|||58.5714|15.0544|1.7073||||||||||||||
russ2000_1229|IIIN|20040415|0.0978|0.4968||1.125|||45.5556|19.3556|2.1951||||||||||||||
russ2000_1229|IIIN|20040515|0.1065|0.5409||1.225|||41.8367|21.0761|2.3902||||||||||||||
russ2000_1229|IIIN|20040615|0.2296|0.9564||3.01|||43.9369|54.58|2.276||||||||||96.835|26.618|15.341||
russ2000_1229|IIIN|20040715|0.3433|1.4298||4.5|||29.3889|81.598|3.4026||||||||||||||
russ2000_1229|IIIN|20040815|0.4902|2.0415||6.425|||20.5837|116.5039|4.8582||||||||||||||
russ2000_1229|IIIN|20040915|0.5204|1.7934|0.0063|7|||22.7101|127.708|4.4033||||||||||71.961|16.291|9.892||
russ2000_1229|IIIN|20041015|0.471|1.623|0.0057|6.335|82596||25.094|115.5757|3.985||||||||||||||
russ2000_1229|IIIN|20041115|0.7754|2.6721|0.0094|10.43|47410||15.2417|190.2849|6.561||||||||||||||
russ2000_1229|IIIN|20041215|0.6425|2.1387|0.0092|9.0305|43242||20.1507|167.859|4.9626||||||||||74.664|11.75|5.116||
russ2000_1229|IIIN|20050115|0.5197|1.73|0.0075|7.305|103386||24.9104|135.7853|4.0144||||||||||||||
russ2000_1229|IIIN|20050215|0.694|2.311|0.01|9.755|344712||18.6541|181.3864|5.3608||||||||||||||
russ2000_1229|IIIN|20050315|0.5373|1.6853|0.0167|7.51|298506||23.8976|140.5962|4.1845||||||||||81.654|9.598|5.044||
russ2000_1229|IIIN|20050415|0.3398|1.0659|0.0106|4.75|297892||37.7833|88.9257|2.6467||||||||||||||
russ2000_1229|IIIN|20050515|0.4038|1.2668|0.0126|5.645|178004||31.7928|105.6812|3.1454||||||||||||||
russ2000_1229|IIIN|20050615|0.5607|1.2915||6.235|302466||18.7603|117.642|5.3304||||||||||85.646|14.655|8.499||
russ2000_1229|IIIN|20050715|0.6214|1.4313||6.91|265844|0.5025|16.9279|130.3769|5.9074||||||||||||||
russ2000_1229|IIIN|20050815|0.643|1.4813||7.15|168148|0.3987|16.3595|134.9262|6.1126||||||||||||||
russ2000_1229|IIIN|20050915|0.7721|1.4859||7.645|106776|0.3654|10.3663|144.1847|9.6467||||||||||86.596|11.923|6.386||
russ2000_1229|IIIN|20051015|0.8039|1.5471||7.96|104470|0.7722|9.956|150.1256|10.0442||||||||||||||
russ2000_1229|IIIN|20051115|0.817|1.5724||8.09|90474|0.7702|9.796|152.5774|10.2082||||||||||||||
russ2000_1229|IIIN|20051215|0.9538|||8.285|42880|0.7322|8.7809|156.3239|11.3883||||||||||75.604|14.533|7.678||
russ2000_1229|IIIN|20060115|1.5772|2.3693||13.7|28742|1.0563|5.3102|247.8577|18.8316||||||||||||||
russ2000_1229|IIIN|20060215|2.1488|3.2279||18.665|255436|0.5754|3.8977|337.6834|25.6564||||||||||||||
russ2000_1229|IIIN|20060315|3.2672|4.9754||28.39|1107698|0.3962|2.8003|515.5056|35.7107||||||||||79.776|14.032|7.401||
russ2000_1229|IIIN|20060415|3.4226|5.212||18.68|1201772|0.4554|4.2559|339.1914|23.4969||||||||||||||
russ2000_1229|IIIN|20060515|2.4801|3.7786||21.55|1008402|0.5742|3.6891|391.5032|27.1069||||||||||||||
russ2000_1229|IIIN|20060615|2.3774|3.9574||24.2|1733504|0.572|4.1322|439.6414|24.2||||||||||91.644|15.304|7.882||
russ2000_1229|IIIN|20060715|2.0336|3.3851||20.7|2053973|0.5002|4.8309|376.0569|20.7||||||||||||||
russ2000_1229|IIIN|20060815|2.0473|3.408||20.84|2594156|0.5945|4.7985|378.6086|20.84||||||||||||||
russ2000_1229|IIIN|20060915|1.6782|||19.87|2750280|0.5553|6.9703|360.9862|14.3466||||||||||82.483|15.113|10.079||
russ2000_1229|IIIN|20061015|1.5151|2.6686|0.1733|17.94|2418797|0.5607|7.7202|326.7412|12.9531||||||||||||||
russ2000_1229|IIIN|20061115|1.6241|2.8605|0.1857|19.23|1905531|0.6936|7.2023|350.236|13.8845||||||||||||||
russ2000_1229|IIIN|20061215|1.2609|||17.79|2498480|0.6042|8.4317|324.052|11.86||||||||||69.716|10.672|5.779||
russ2000_1229|IIIN|20070115|1.1829|2.378|0.1048|16.69|2433837|0.6869|8.9874|304.2186|11.1267||||||||||||||
russ2000_1229|IIIN|20070215|1.3048|2.6231|0.1156|18.41|2784958|0.6997|8.1477|335.5701|12.2733||||||||||||||
russ2000_1229|IIIN|20070315|0.9633|||16.79|3136157|0.7255|9.3508|306.0414|10.6943||||||||||74.766|9.337|4.913||
russ2000_1229|IIIN|20070415|0.9576|2.2982|0.109|16.69|3160745|0.6742|9.4068|305.1149|10.6306||||||||||||||
russ2000_1229|IIIN|20070515|1.0476|2.5144|0.1193|18.26|3796659|0.7139|8.598|333.8165|11.6306||||||||||||||
russ2000_1229|IIIN|20070615|1.0764|||18|4332196|0.6568|8.8333|329.0634|11.3208||||||||||78.966|14.743|8.307||
russ2000_1229|IIIN|20070715|1.1584|2.5129|0.2065|19.37|4655318|0.6263|8.2086|354.1107|12.1824||||||||||||||
russ2000_1229|IIIN|20070815|1.1303|2.4519|0.2015|18.9|4059152|0.5842|8.4127|345.5185|11.8868||||||||||||||
russ2000_1229|IIIN|20070915|0.944|||15.35|3797068|0.6757|8.5993|280.6195|11.6288||||||||||74.358|9.935|5.163||
russ2000_1229|IIIN|20071015|0.7134|1.4759||11.6|3553219|0.818|11.3793|212.3148|8.7879||||||||||||||
russ2000_1229|IIIN|20071115|0.6992|1.4303||11.37|3627773|1.0753|11.6095|205.7424|8.6136||||||||||||||
russ2000_1229|IIIN|20071215|0.7295|1.4164||11.73|3377066|0.9909|10.4859|205.729|9.5366||||||||||65.98|8.349|4.224||
russ2000_1229|IIIN|20080115|0.6387|1.2401||10.27|3360966|1.173|11.9766|180.1224|8.3496||||||||||||||
russ2000_1229|IIIN|20080215|0.6698|1.3005||10.77|3172033|1.0471|11.4206|188.8918|8.7561||||||||||||||
russ2000_1229|IIIN|20080315|0.7108|1.3909||11.63|3237104|1.0801|11.6079|203.1528|8.6148||||||||||77.26|12.528|6.918||
russ2000_1229|IIIN|20080415|0.7616|1.4905||12.46|2793237|1.1811|10.8347|217.7036|9.2296||||||||||||||
russ2000_1229|IIIN|20080515|0.9798|1.9176||16.03|2248017|0.8759|8.4217|280.0794|11.8741||||||||||||||
russ2000_1229|IIIN|20080615|1.019|1.9636|0.556|18.31|2796634|0.743|10.213|319.916|9.7914||||||||||104.332|28.378|16.927||
russ2000_1229|IIIN|20080715|0.9833|1.8958|0.5366|17.67|2723460|0.678|10.5829|308.8769|9.4492||||||||||||||
russ2000_1229|IIIN|20080815|0.9516|1.8346|0.5193|17.1|3305115|0.7742|10.9357|298.9131|9.1444||||||||||||||
russ2000_1229|IIIN|20080915|0.6802|1.4008|0.0648|13.59|3771234|0.6969|18.028|237.9201|5.5469||||||||||106.29|26.784|15.683||
russ2000_1229|IIIN|20081015|0.5135|1.0576|0.0489|10.26|2666400|7.4251|23.8791|179.6218|4.1878||||||||||||||
russ2000_1229|IIIN|20081115|0.4885|1.006|0.0465|9.76|1530170|7.4699|25.1025|170.8722|3.9837||||||||||||||
russ2000_1229|IIIN|20081215|0.565|1.2039|0.1113|11.29|2288469|5.2277|16.7405|197.6585|5.9735||||||||||61.799|-7.037|-5.635||
russ2000_1229|IIIN|20090115|0.3853|0.8215|0.0759|7.7|1721219|5.1282|24.5455|134.8686|4.0741||||||||||||||
russ2000_1229|IIIN|20090215|0.3153|0.6721|0.0621|6.3|1536239|8.1472|30|110.347|3.3333||||||||||||||
russ2000_1229|IIIN|20090315|0.3757|0.8248||6.96|1756186|11.4815|8.046|121.9072|12.4286||||||||||50.404|-23.411|-16.395||
russ2000_1229|IIIN|20090415|0.4022|0.8828||7.45|1527248|8.8319|7.5168|130.4897|13.3036||||||||||||||
russ2000_1229|IIIN|20090515|0.4654|1.0221||8.62|1401008|8.3558|6.4965|151.0767|15.3929||||||||||||||
russ2000_1229|IIIN|20090615|0.5207|0.9893||8.24|1745162|7.1759|-6.1893|144.4142|||||||||||56.963|-1.246|-1.749||
russ2000_1229|IIIN|20090715|0.6439|1.2234||10.19|1459093|7.26|-5.0049|178.593|||||||||||||||
russ2000_1229|IIIN|20090815|0.7216|1.3711||11.42|943990|5.621|-4.4658|200.1503|||||||||||||||
russ2000_1229|IIIN|20090915|0.9021|1.4241||11.95|1161357|5.368|-10.6276|209.4393|||||||||||61.07|7.014|1.693||
russ2000_1229|IIIN|20091015|0.8394|1.3251||11.12|704245|1.0118|-11.4209|194.878|||||||||||||||
russ2000_1229|IIIN|20091115|0.8598|1.3572||11.39|1077885|1.085|-11.1501|199.6041|||||||||||||||
russ2000_1229|IIIN|20091215|1.0789|1.5615||13|1159363|1.0526|-7.7692|227.8172|||||||||||41.201|-0.12|-1.136||
russ2000_1229|IIIN|20100115|0.82|1.187||9.88|937897|0.9585|-10.2227|173.1806|||||||||||||||
russ2000_1229|IIIN|20100215|0.8424|1.2195||10.15|1119402|1.2448|-9.9507|177.9133|||||||||||||||
russ2000_1229|IIIN|20100315|0.883|1.2691||10.69|1382895|1.0821|0.1871|187.3786|534.5||||||||||52.268|3.891|1.634||
russ2000_1229|IIIN|20100415|1.0126|1.4595||12.26|1043957|1.1029|0.1631|215.4916|613||||||||||||||
russ2000_1229|IIIN|20100515|1.0473|1.5095||12.68|1046488|1.0008|0.1577|222.8738|634||||||||||||||
russ2000_1229|IIIN|20100615|0.9417|1.3681||11.62|1028931|1.0187|1.8072|204.2424|55.3333||||||||||61.956|5.192|1.605||
russ2000_1229|IIIN|20100715|0.7529|1.0941||9.29|965106|1.0705|2.2605|163.3396|44.2381||||||||||||||
russ2000_1229|IIIN|20100815|0.641|0.9316||7.91|925742|1.3029|2.6549|139.076|37.6667||||||||||||||
russ2000_1229|IIIN|20100915|0.7454|1.0677||8.98|978088|1.519|0.1885|157.8891|530.4194||||||||||56.161|-1.081|-1.63||
russ2000_1229|IIIN|20101015|0.713|1.0212||8.59|908015|1.2725|0.1971|151.0036|507.3833||||||||||||||
russ2000_1229|IIIN|20101115|0.8608|1.2328||10.37|795374|1.3483|0.1633|182.2942|612.5222||||||||||||||
russ2000_1229|IIIN|20101215|0.9865|1.5654||12.49|827872|1.0753|-2.8268|219.5617|750.7383||||||||||52.306|-9.363|-7.628||
russ2000_1229|IIIN|20110115|0.902|1.4313||11.42|800592|0.9554|-3.0917|200.7522|||||||||||||||
russ2000_1229|IIIN|20110215|0.977|1.5504||12.37|871438|1.0033|-2.8542|217.4522|||||||||||||||
russ2000_1229|IIIN|20110315|0.9685|1.7382||14.14|922879|1.023|-2.0726|248.5671|||||||||||86.933|7.16|2.619||
russ2000_1229|IIIN|20110415|1.0226|1.839||14.93|884271|0.8989|-1.963|262.9785|||||||||||||||
russ2000_1229|IIIN|20110515|0.9343|1.6801||13.64|889476|0.8683|-2.1486|240.2563|||||||||||||||
russ2000_1229|IIIN|20110615|0.7536|1.5041||12.54|991919|0.9764|-1.4599|220.8808|||||||||||98.579|8.166|3.65||
russ2000_1229|IIIN|20110715|0.6887|1.3747||11.46|951529|0.9539|-1.5975|201.8702|||||||||||||||
russ2000_1229|IIIN|20110815|0.6298|1.2571||10.48|1060221|1.0619|-1.7469|184.6073|||||||||||||||
russ2000_1229|IIIN|20110915|0.5288|1.1947||10.07|1162876|1.2024|-0.2979|177.3851|||||||||||99.091|4.669|0.972||
russ2000_1229|IIIN|20111015|0.5414|1.2228||10.31|1274749|1.1788|-0.291|181.5488|||||||||||||||
russ2000_1229|IIIN|20111115|0.5477|1.237||10.43|1305068|1.1628|-0.2876|183.665|||||||||||||||
russ2000_1229|IIIN|20111215|0.5271|||10.99|1260464|1.1364|3.6397|193.5702|27.475||||||||||84.811|2.369|-0.18||
russ2000_1229|IIIN|20120115|0.6139|1.5218||12.8|1224246|1.0239|3.125|225.4464|32||||||||||||||
russ2000_1229|IIIN|20120215|0.6023|1.4933||12.56|1169634|0.9245|3.1847|221.223|31.4||||||||||||||
russ2000_1229|IIIN|20120315|0.5845|||12.15|1217948|0.9057|2.1399|214.0016|46.7308||||||||||87.029|2.96|0.262||
russ2000_1229|IIIN|20120415|0.547|1.3545||11.37|1170079|1.0292|2.2867|201.141|43.7308||||||||||||||
russ2000_1229|IIIN|20120515|0.4392|1.0877||9.13|1249986|1.1194|2.8478|161.5143|35.1154||||||||||||||
russ2000_1229|IIIN|20120615|0.5448|||11.15|1252883|1.2526|0.9865|197.2491|101.3636||||||||||93.598|4.017|0.894||
russ2000_1229|IIIN|20120715|0.4866|1.1816||9.96|1095252|1.0811|1.1044|176.1974|90.5455||||||||||||||
russ2000_1229|IIIN|20120815|0.4895|1.1887||10.02|1062867|1.217|1.0978|177.2588|91.0909||||||||||||||
russ2000_1229|IIIN|20120915|0.5782|||11.73|988956|1.107|0.7673|207.5096|130.3333||||||||||97.865|3.765|0.833||
russ2000_1229|IIIN|20121015|0.5718|1.3749||11.6|938658|1.005|0.7759|205.5416|128.8889||||||||||||||
russ2000_1229|IIIN|20121115|0.5896|1.4175||11.96|890263|1.0195|0.7525|211.9204|132.8889||||||||||||||
russ2000_1229|IIIN|20121215|0.6175|1.503||12.48|818155|0.9934|1.8429|221.4576|54.2609||||||||||85.887|6.083|2.402||
russ2000_1229|IIIN|20130115|0.7501|1.8258||15.16|634170|0.9259|1.5172|269.0203|65.913||||||||||||||
russ2000_1229|IIIN|20130215|0.7862|1.9137||15.89|499529|0.7122|1.4475|281.9744|69.087||||||||||||||
russ2000_1229|IIIN|20130315|0.8196|||16.32|438736|0.7444|2.5735|289.6049|38.8571||||||||||82.873|8.3|3.714||
russ2000_1229|IIIN|20130415|0.8326|1.9462|0.6415|16.58|390412|0.7581|2.5332|298.7799|39.4762||||||||||||||
russ2000_1229|IIIN|20130515|0.8994|2.1023|0.6929|17.91|368690|0.6678|2.3451|322.7472|42.6429||||||||||||||
russ2000_1229|IIIN|20130615|0.8778|||17.52|374855|0.6711|3.1393|315.7192|31.8545||||||||||96.946|7.657|3.274||
russ2000_1229|IIIN|20130715|0.8417|1.9298|0.0764|16.8|338005|0.6904|3.2738|304.6193|30.5455||||||||||||||
russ2000_1229|IIIN|20130815|0.8011|1.8368|0.0727|15.99|240662|0.716|3.4397|289.9323|29.0727||||||||||||||
russ2000_1229|IIIN|20130915|0.812|1.8179|0.0412|16.1|260523|0.7491|3.9752|292.7785|25.1563||||||||||98.19|6.025|2.345||
russ2000_1229|IIIN|20131015|0.8367|1.8732|0.0424|16.59|233864|0.7435|3.8577|301.6875|25.9219||||||||||||||
russ2000_1229|IIIN|20131115|1.0022|2.2435|0.0508|19.87|155286|0.7268|3.2209|361.334|31.0469||||||||||||||
russ2000_1229|IIIN|20131215|1.15|2.5306|0.1842|22.73|130645|0.6227|2.9037|413.7315|34.4394||||||||||87.218|6.811|2.747||
russ2000_1229|IIIN|20140115|0.9426|2.0752|0.151|18.63|114208|0.5455|3.5427|339.2747|28.2273||||||||||||||
russ2000_1229|IIIN|20140215|1.0068|2.2167|0.1613|19.9|225375|0.6009|3.3166|362.4029|30.1515||||||||||||||
russ2000_1229|IIIN|20140315|0.977|2.1463|0.5526|19.67|241736|0.6369|3.3045|359.1152|30.2615||||||||||91.436|7.873|3.522||
russ2000_1229|IIIN|20140415|1.0222|2.2456|0.5782|20.58|324672|0.5967|3.1584|375.7332|31.6615||||||||||||||
russ2000_1229|IIIN|20140515|0.975|2.1419|0.5515|19.63|379738|0.6061|3.3113|358.3888|30.2||||||||||||||
russ2000_1229|IIIN|20140615|0.9376|2.0723|0.6024|19.65|358194|0.603|3.9695|359.202|25.1923||||||||||113.227|11.476|5.797||
russ2000_1229|IIIN|20140715|0.8756|1.938|0.5626|18.35|355922|0.5871|4.2507|335.9371|23.5256||||||||||||||
russ2000_1229|IIIN|20140815|1.1203|2.4798|0.7198|23.48|399431|0.5714|3.322|429.8531|30.1026||||||||||||||
russ2000_1229|IIIN|20140915|0.9383|2.1122|0.5914|20.56|393272|0.5161|4.3288|377.8311|23.1011||||||||||117.097|9.574|4.575||
russ2000_1229|IIIN|20141015|1.088|2.4492|0.6857|23.84|409705|0.6253|3.7332|438.1148|26.7865||||||||||||||
russ2000_1229|IIIN|20141115|0.9963|2.2427|0.6279|21.83|397582|0.4882|4.077|401.1765|24.5281||||||||||||||
russ2000_1229|IIIN|20141215|1.021|2.3689|0.5404|23.58|344465|0.5238|4.0712|433.3297|24.5625||||||||||110.628|9.3|4.15||
russ2000_1229|IIIN|20150115|0.8842|2.0515|0.468|20.42|274831|0.5168|4.7013|375.2645|21.2708||||||||||||||
russ2000_1229|IIIN|20150215|0.9401|2.1811|0.4975|21.71|332408|0.5487|4.4219|398.9712|22.6146||||||||||||||
russ2000_1229|IIIN|20150315|0.917|2.146|0.5942|21.63|367584|0.5854|4.2071|398.7707|23.7692||||||||||101.767|6.925|2.544||
russ2000_1229|IIIN|20150415|0.8589|2.0101|0.5566|20.26|317870|0.5701|4.4916|373.5194|22.2637||||||||||||||
russ2000_1229|IIIN|20150515|0.8415|1.9694|0.5453|19.85|334472|0.5955|4.5844|365.9606|21.8132||||||||||||||
russ2000_1229|IIIN|20150615|0.7876|1.8061|1.4899|18.7|388889|0.5994|4.7594|344.8093|21.0112||||||||||117.016|11.229|5.392||
russ2000_1229|IIIN|20150715|0.6882|1.5782|1.3019|16.34|335031|0.6579|5.4468|301.2965|18.3596||||||||||||||
russ2000_1229|IIIN|20150815|0.729|1.6719|1.3791|17.31|353423|0.7547|5.1415|319.1826|19.4494||||||||||||||
russ2000_1229|IIIN|20150915|0.6757|1.4809|0.4569|16.08|445997|0.6857|7.2139|296.5023|13.8621||||||||||118.093|17.764|9.624||
russ2000_1229|IIIN|20151015|0.8988|1.9729|0.6078|21.39|439105|0.6776|5.4231|395.0006|18.4397||||||||||||||
russ2000_1229|IIIN|20151115|1.0252|2.2505|0.6934|24.4|313175|0.5398|4.7541|450.585|21.0345||||||||||||||
russ2000_1229|IIIN|20151215|0.9171|2.0544|0.4544|20.92|274086|0.5157|6.2141|389.1183|16.0923||||||||||92.391|13.037|6.708||
russ2000_1229|IIIN|20160115|1.0745|2.407|0.5323|24.51|347758|0.5831|5.304|455.8934|18.8538||||||||||||||
russ2000_1229|IIIN|20160215|1.1477|2.571|0.5686|26.18|355919|0.4639|4.9656|486.9559|20.1385||||||||||||||
russ2000_1229|IIIN|20160315|1.3262|2.8563|0.2867|30.57|321528|0.4599|5.0376|568.6112|19.8506||||||||||107.414|13.76|7.152||
russ2000_1229|IIIN|20160415|1.2576|2.7357|0.2719|28.99|402508|0.4013|5.3122|544.6206|18.8247||||||||||||||
russ2000_1229|IIIN|20160515|1.2025|2.6159|0.26|27.72|470824|0.4356|5.5556|520.7618|18||||||||||||||
russ2000_1229|IIIN|20160615|1.2493|2.5205|0.1213|28.59|522219|0.4307|6.8555|537.106|14.5867||||||||||115.629|23.379|13.531||
russ2000_1229|IIIN|20160715|1.5202|3.0863|0.1476|34.79|519264|0.4187|5.6338|657.6667|17.75||||||||||||||
russ2000_1229|IIIN|20160815|1.4551|2.9541|0.1413|33.3|385164|0.3449|5.8859|629.4999|16.9898||||||||||||||
russ2000_1229|IIIN|20160915|1.6499|3.0507|0.2681|36.24|465902|0.3582|5.4084|685.0773|18.4898||||||||||103.113|17.816|9.854||
russ2000_1229|IIIN|20161015|1.2247|2.273|0.199|26.9|566276|0.3566|7.2862|510.4436|13.7245||||||||||||||
russ2000_1229|IIIN|20161115|1.8015|3.3436|0.2927|39.57|842312|0.4275|4.9532|750.8645|20.1888||||||||||||||
russ2000_1229|IIIN|20161215|1.6237|||35.64|1249468|0.3102|5.1347|676.5577|19.4754||||||||||93.888|9.778|4.46||
russ2000_1229|IIIN|20170115|1.6875|3.4307|0.4965|37.04|1241182|0.3337|4.9406|703.2118|20.2404||||||||||||||
russ2000_1229|IIIN|20170215|1.6456|3.3455|0.4841|36.12|1165206|0.3239|5.0664|685.7454|19.7377|3|||||||||||||
russ2000_1229|IIIN|20170315|1.6759|3.2264|1.0083|36.14|1169912|0.3456|5.0913|686.1251|19.6413|5|1|30|||||||101.159|13.963|7.42||
russ2000_1229|IIIN|20170415|1.6143|3.1142|0.9711|34.81|1246882|0.3289|5.2858|662.2707|18.9185|2.3333|3|39.3333|||||||||||
russ2000_1229|IIIN|20170515|1.4728|2.8414|0.8861|31.76|911662|0.3524|5.7935|604.2435|17.2609|2.3333|3|38.6667|||||||||||
russ2000_1229|IIIN|20170615|1.6031|2.862||32.97|972909|0.3941|4.5193|627.2641|22.1275|1.6667|||||||||96.938|13.272|6.869||
russ2000_1229|IIIN|20170715|1.2798|2.2848||26.32|851631|0.3552|5.6611|500.7459|17.6644|1.6667|3|38|||||||||||
russ2000_1229|IIIN|20170815|1.219|2.1763||25.07|816750|0.4516|5.9434|476.9643|16.8255|2.3333|2|34|||||||||||
russ2000_1229|IIIN|20170915|1.2903|||26.11|922717|0.4896|4.5193|496.7506|22.1271|2.3333|||||||||96.886|8.94|3.799||
russ2000_1229|IIIN|20171015|1.2626|2.1779||25.55|1092065|0.4621|4.6184|486.4976|21.6525|2.3333|2|34|||||||||||
russ2000_1229|IIIN|20171115|1.3615|2.3484||27.55|892658|0.4642|4.2831|524.5796|23.3475|2.3333|||||||||||||
russ2000_1229|IIIN|20171215|1.3861|||28.32|853888|0.4527|4.8376|539.2411|20.6715|2.3333|||||||||97.741|9.131|8.111||
russ2000_1229|IIIN|20180115|1.5334|2.8125||31.33|1012717|0.4191|4.3728|596.5545|22.8686|2.3333|1|34|||||||||||
russ2000_1229|IIIN|20180215|1.3821|2.5351||28.24|1282476|0.4008|4.8513|537.7178|20.6131||||||||||||||
russ2000_1229|IIIN|20180315|1.3317|||27.63|1267067|0.408|4.6688|526.1028|21.4186|3|1|34|||||||107.417|11.061|5.879||
russ2000_1229|IIIN|20180415|1.4473|2.6255||30.03|994939|0.4298|4.2957|572.4769|23.2791|2.3333|1|34|||||||||||
russ2000_1229|IIIN|20180515|1.5076|2.7348||31.28|908242|0.3862|4.124|596.3063|24.2481||||||||||||||
russ2000_1229|IIIN|20180615|1.499|||33.4|791336|0.3709|4.7904|636.7209|20.875|2.3333|1|37|||||||126.688|19.996|12.868||
russ2000_1229|IIIN|20180715|1.8459|3.4028|3.482|41.13|640774|0.3466|3.8901|784.9825|25.7063|3|1|39|||||||||||
russ2000_1229|IIIN|20180815|1.7212|3.1728|3.2467|38.35|266620|0.281|4.1721|731.9251|23.9688||||||||||||||
russ2000_1229|IIIN|20180915|1.5261|||35.88|419410|0.3199|5.2676|684.7842|18.9841||||||||||121.371|15.374|9.408||
russ2000_1229|IIIN|20181015|1.111|2.0776|0.2297|26.12|389730|0.3641|7.2358|502.0917|13.8201|3|1|39|548.641||2.26|||72.651|||||
russ2000_1229|IIIN|20181115|1.1714|2.1906|0.2422|27.54|411814|0.4321|6.8627|529.3876|14.5714||||||||||||||
russ2000_1229|IIIN|20181215|1.0199|1.9021|0.6387|24.28|352221|0.4695|6.9193|466.7344|14.4524||||||||||104.11|8.668|4.126||
russ2000_1229|IIIN|20190115|0.9279|1.7305|0.5811|22.09|321728|0.4802|7.6053|424.6361|13.1488|3|1|28|500.892||1.73|||56.062|||||
russ2000_1229|IIIN|20190215|0.9556|1.7822|0.5985|22.75|514365|0.5558|7.3846|437.3232|13.5417||||||||||||||
russ2000_1229|IIIN|20190315|0.8711|||20.92|523969|0.5345|6.7878|402.1452|14.7324||||||||||111.948|4.828|1.049||
russ2000_1229|IIIN|20190415|0.8719|1.6352|1.4633|20.94|564202|0.5415|6.7813|403.1285|14.7465|2|2|24|493.888||1.735|||56.049|||||
russ2000_1229|IIIN|20190515|0.7612|1.4275|1.2774|18.28|660028|0.6073|7.7681|351.9192|12.8732|1|||500.5215||1.735|||59.523|||||
russ2000_1229|IIIN|20190615|0.8684|||20.82|750371|0.6376|4.1306|400.8183|24.2093||||||||||126.252|6.214|2.19||
russ2000_1229|IIIN|20190715|0.8138|1.5125||19.51|596272|0.561|4.408|375.5987|22.686|1|2|24|500.519||1.715|||59.5225|||||
russ2000_1229|IIIN|20190815|0.78|1.4497||18.7|580189|0.6132|4.5989|360.0049|21.7442||||||||||||||
russ2000_1229|IIIN|20190915|0.8713|1.6073||20.53|835218|0.5413|1.3639|395.4283|73.3214||||||||||113.403|1.466|-1.767||
russ2000_1229|IIIN|20191015|0.8093|1.493||19.07|540248|0.5949|1.4683|367.3015|68.1071|1|2|23|483.368|483.348|1.45|1.58|55.6345|52.553|||||
russ2000_1229|IIIN|20191115|0.9901|1.8265||23.33|477002|0.5642|1.2002|449.3521|83.3214|1|2|24.5|436.322||1.43|||51.942|||||
russ2000_1229|IIIN|20191215|0.9257|1.6814||21.49|501392|0.5333|0.4653|413.9189|214.9|1||||||||51.942|97.569|4.222|0.555||
russ2000_1229|IIIN|20200115|0.9636|1.7502||22.37|416947|0.56|0.447|430.8619|223.7|1|2|25.5|439.617|423.714|1.43|0.38|32.159|51.942|||||
russ2000_1229|IIIN|20200215|0.8568|1.5562||19.89|364660|0.5403|0.5028|383.0953|198.9||||||||||||||
russ2000_1229|IIIN|20200315|0.5674|1.0186||13.25|329225|0.8677|2.1132|255.4998|47.3214|3|2|21|443.056|430.8705|1.04|0.615|31.2575|41.889|114.859|9.08|4.364||
russ2000_1229|IIIN|20200415|0.7524|1.3492||17.57|330361|0.7772|1.5936|338.4105|62.75|2|2|21|457.614|424.512|1.01|0.46|27.077|41.054|||||
russ2000_1229|IIIN|20200515|0.7559|1.3553||17.65|272874|0.7344|1.5864|339.9514|63.0357||||||||||||||
russ2000_1229|IIIN|20200615|0.825|1.4305||19.07|254485|0.5786|2.6744|367.7268|37.3922|3|||457.614||1.01|0.46||41.054|121.959|12.192|6.664||
russ2000_1229|IIIN|20200715|0.8064|1.3966||18.64|277571|0.6383|2.7361|359.0194|36.549|3|1|19|457.614|450.58|1.01|0.46|33.8515|41.923|||||
russ2000_1229|IIIN|20200815|0.7977|1.3816||18.44|219716|0.6319|2.7657|355.1673|36.1569||||||||||||||
russ2000_1229|IIIN|20200915|0.7669|1.3602|0.0763|18.7|150873|0.6289|5.2406|360.1751|19.0816|||||442.732|||33.342||138.231|13.037|7.426||
russ2000_1229|IIIN|20201015|0.8924|1.5864|0.0888|21.76|215591|0.5885|4.5037|420.0899|22.2041|3|1|23|469.742|465.091|1.36|1.31|49.025|50.355|||||
russ2000_1229|IIIN|20201115|0.9486|1.6863|0.0944|23.13|260603|0.4878|4.2369|446.5385|23.602||||||||||||||
russ2000_1229|IIIN|20201215|0.8734|1.7647|0.0128|22.27|251155|0.4936|6.1518|430.1228|16.2555||||||||||119.605|14.243|8.143||
russ2000_1229|IIIN|20210115|0.9898|2.0001|0.0145|25.24|177418|0.5|5.4279|487.4854|18.4234|2|2|30|544.536|529.876|1.69|1.94|66.0645|58.57|||||
russ2000_1229|IIIN|20210215|1.211|2.447|0.0177|30.88|227706|0.4573|4.4365|596.4163|22.5401||||||||||||||
russ2000_1229|IIIN|20210315|1.1551|2.3021|0.0281|30.84|339173|0.3746|6.1608|595.6438|16.2316||||||||||138.999|22.873|14.92||
russ2000_1229|IIIN|20210415|1.4282|2.8502|0.0347|38.13|334956|0.383|4.983|737.4571|20.0684|2|2|30|544.536|529.876|1.69|1.94|66.0645|58.57|||||
russ2000_1229|IIIN|20210515|1.3094|2.6133|0.0318|34.96|317194|0.3147|5.4348|676.1474|18.4||||||||||||||
russ2000_1229|IIIN|20210615|1.1233|2.2448|0.033|32.15|302383|0.3512|7.7761|621.8003|12.86||||||||||160.739|27.366|18.395||
russ2000_1229|IIIN|20210715|1.3566|2.7136|0.0398|38.83|322041|0.3601|6.4383|751.6556|15.532|2|2|40|631.2615|591.543|2.38|3.22|92.952|85.293|||||
russ2000_1229|IIIN|20210815|1.2927|2.5857|0.0379|37|333747|0.3054|6.7568|716.2312|14.8||||||||||||||
russ2000_1229|IIIN|20210915|1.2585|2.4386|0.0453|38.05|328160|0.3434|8.9356|736.5567|11.1912||||||||||171.258|36.238|25.152||
russ2000_1229|IIIN|20211015|1.3452|2.6133|0.0484|40.67|332524|0.3031|8.36|789.3234|11.9618|2|2|44|757.715|683.881|2.64|3.46|106.558|83.34|||||
russ2000_1229|IIIN|20211115|1.3944|2.7091|0.0502|46.17|235948|0.2725|8.0645|896.0674|12.4|||||||||||||42.16|
russ2000_1229|IIIN|20211215|1.2005|2.7021|0.047|39.81|183923|0.2929|10.4496|772.8554|9.5697||||||||||178.459|33.76|23.129||
russ2000_1229|IIIN|20220115|1.1408|2.5677|0.0447|37.83|234048|0.2973|10.9966|734.4165|9.0938|2|2|46|775.465|709.042|2.96|4.99|115.337|92.059|||||
russ2000_1229|IIIN|20220215|1.154|2.5976|0.0452|38.27||0.3012|10.8701|742.9585|9.1995||||||||||||||