russ2000_1812|III|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1812|III|1|Information Services Group Inc PS Ratio|Information Services Group Inc Price to Book Value|Information Services Group Inc PEG Ratio|Information Services Group Inc Price (USD)|Information Services Group Inc Short Interest|Information Services Group Inc Dividend Yield|Information Services Group Inc Earnings Yield|Information Services Group Inc Market Cap (USD)|Information Services Group Inc PE Ratio|Information Services Group Inc Consensus Recommendation|Information Services Group Inc Price Target Num Estimates|Information Services Group Inc Price Target (USD)|Information Services Group Inc Revenue Estimates for Next Fiscal Year (USD)|Information Services Group Inc Revenue Estimates for Current Fiscal Year (USD)|Information Services Group Inc EPS Estimates for Next Fiscal Year (USD)|Information Services Group Inc EPS Estimates for Current Fiscal Year (USD)|Information Services Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Information Services Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Information Services Group Inc Revenue (Quarterly) (USD)|Information Services Group Inc EBITDA (Quarterly) (USD)|Information Services Group Inc Net Income (Quarterly) (USD)||
russ2000_1812|III|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1812|III|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1812|III|5|7.01315789474|7.00515463918|6.76705490849|13.9923469388|15.53125||7.00542740841|7.01419354839|7.00542740841|17.6213592233|32.9038461538|32.9038461538|27.7916666667|24.225|27.7884615385|25.0731707317|23.0714285714|24.7037037037|91.3148148148|91.3275862069|91.3275862069||
russ2000_1812|III|6|684|776|601|392|352||737|775|737|103|52|52|48|40|52|41|42|54|54|58|58||
russ2000_1812|III|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1812|III|20070215||||7.38|500|||||||||||||||||7.4|
russ2000_1812|III|20070315||||7.42|3673|||||||||||||||-0.2115|1.0608|7.45|
russ2000_1812|III|20070415||1.5348||7.42|1142544|||301.6056||||||||||||||7.41|
russ2000_1812|III|20070515||1.5533||7.55|1537620|||305.2442||||||||||||||7.55|
russ2000_1812|III|20070615||1.5615||7.66|2008067|||306.8614||||||||||||-0.3274|1.6|7.57|
russ2000_1812|III|20070715||1.5755||7.72|1998103|||312.1173||||||||||||||7.62|
russ2000_1812|III|20070815||1.5571||7.61|2353708|||308.4786||||||||||||||7.59|
russ2000_1812|III|20070915||1.551||7.6|2014803|||307.2657||||||||||||-0.2359|2.1689|7.55|
russ2000_1812|III|20071015||1.5921||7.57|1973397|||318.1817||||||||||||||7.56|
russ2000_1812|III|20071115||1.5071||7.45|4350147|||301.2013||||||||||||||7.18|
russ2000_1812|III|20071215||1.2644||6.5|2930241||1.7518|252.6856|57.0833|||||||||||0.093|-0.357|6.66|6.85
russ2000_1812|III|20080115||1.0522||5.83|2655340||1.8898|200.7424|52.9167|||||||||||||5.67|
russ2000_1812|III|20080215||0.9831||5.95|2836076||1.9704|187.5687|50.75|||||||||||||5.56|
russ2000_1812|III|20080315||0.8878||4.86|2848337||2.2684|169.3764|44.0833||||||||||45.554|6.641|1.663|5.25|
russ2000_1812|III|20080415||0.8554||5.05|2720921||2.4621|165.5676|40.6154|||||||||||||5.06|
russ2000_1812|III|20080515||0.8101||5.01|2896814||2.5|156.7875|40|||||||||||||4.81|
russ2000_1812|III|20080615||0.7647||4.94|3920770||2.6804|148.0074|37.3077||||||||||50.693|8.277|2.424|4.92|4.8
russ2000_1812|III|20080715||0.7553||4.47|2655340||3.5639|147.9259|28.0588|||||||||||||4.26|
russ2000_1812|III|20080815||0.7251||4.6|1803432||3.7118|141.9964|26.9412|||||||||||||4.98|
russ2000_1812|III|20080915||0.7968||4.95|1774835||3.4068|156.04|29.3529||||||||||41.123|6.418|1.457|4.98|
russ2000_1812|III|20081015||0.7973||4.65|1808880||3.9474|156.04|25.3333|||||||||||||3.51|
russ2000_1812|III|20081115||0.4949||2.86|1003358||5.8065|96.8446|17.2222|||||||||||||3.15|
russ2000_1812|III|20081215|0.6089|0.5092||3.13|867036||5.6426|99.6562|17.7222||||||||||37.425|-66.825|-63.453|3.2|
russ2000_1812|III|20090115|0.5641|0.7536||3.11|877110||-58.7302|98.4066||||||||||||||3.15|
russ2000_1812|III|20090215|0.5086|0.6794||2.83|749580||-65.1408|88.7222||||||||||||||3.4|
russ2000_1812|III|20090315|0.5014|0.6713||2.89|716122||-66.0714|87.6604|||||||||||34.299|4.576|0.541|2.95|
russ2000_1812|III|20090415|0.5804|0.7221||3.02|683417||-62.0462|94.8611||||||||||||||2.9499|
russ2000_1812|III|20090515|0.5708|0.714||3|643342||-63.0872|93.7982||||||||||||||3|
russ2000_1812|III|20090615|0.5172|0.647||2.63|632449||-69.6296|84.9849|||||||||||31.518|3.818|0.098|3.3|3.01
russ2000_1812|III|20090715|0.648|0.7039||2.7|1080284||-65.7718|93.724||||||||||||||3.32|
russ2000_1812|III|20090815|0.7458|0.8109||3.46|869650||-57.1429|107.9778||||||||||||||4|
russ2000_1812|III|20090915|0.8654|0.9409||3.89|872538||-49.2462|125.292|||||||||||32.462|-1.906|-3.597|4.07|
russ2000_1812|III|20091015|0.8595|0.8942||3.71|850227||-57.1429|116.7908||||||||||||||3.7|
russ2000_1812|III|20091115|0.7715|0.8032||3.5|879595||-63.6637|104.9053||||||||||||||3.27|
russ2000_1812|III|20091215|0.7761|0.808||3.31|946442||-63.2836|105.5354|||||||||||34.465|4.01|0.122|2.86|
russ2000_1812|III|20100115|0.7338|0.7465||3.22|964272||-2.9126|98.262||||||||||||||3.27|
russ2000_1812|III|20100215|0.8003|0.8142||3.39|1261018||-2.6706|107.166||||||||||||||3.1|
russ2000_1812|III|20100315|0.8074|0.8254||3.56|1156647||-2.6471|108.6382|||||||||||34.844|3.955|0.46|3.6|
russ2000_1812|III|20100415|0.8203|0.8314||3.42|1111104||-2.8986|110.2344||||||||||||||3.5|
russ2000_1812|III|20100515|0.7965|0.808||3.42|1267933||-2.9851|107.126||||||||||||||3.21|
russ2000_1812|III|20100615|0.6586|0.6681||2.6|1282566||-3.6101|88.5788|||||||||||33.372|3.453|0.186|2.24|
russ2000_1812|III|20100715|0.4385|0.4474||1.98|270839||-4.8387|59.4921||||||||||||||1.95|
russ2000_1812|III|20100815|0.4455|0.4553||1.88|189599||-4.7619|60.5322||||||||||||||1.42|
russ2000_1812|III|20100915|0.3607|0.3685||1.51|166769||-5.8824|49.0022|||||||||||32.19|-49.652|-51.747|1.34|
russ2000_1812|III|20101015|0.4223|0.695||1.8|119653||-89.3258|57.0721||||||||||||||1.87|
russ2000_1812|III|20101115|0.4365|0.7075||1.83|142088||-86.413|59.0745||||||||||||||2.09|2.21
russ2000_1812|III|20101215|0.5053|0.8042|-0.0007|1.89|113618||-74.6479|68.3851|||||||||||31.607|0.24|-2.064|1.92|
russ2000_1812|III|20110115|0.5214|0.9085|-0.0007|2.07|205877||-77.1028|69.7661||||||||||||||1.95|
russ2000_1812|III|20110215|0.4824|0.8009|-0.0007|1.93|30853||-83.3333|64.55||||||||||||||2.26|
russ2000_1812|III|20110315|0.553|1.0018|-0.0008|2.4|62432||-72.6872|82.3297|||||||||||40.658|-2.409|-2.045|2.1985|
russ2000_1812|III|20110415|0.5701|0.9267|-0.0008|2.3|77155||-72.5738|86.114||||||||||||||2.26|
russ2000_1812|III|20110515|0.5461|0.9035|-0.0008|2.24|76956||-75.7709|82.5694||||||||||||||2.12|2.01
russ2000_1812|III|20110615|0.4883|0.7664|-0.0007|1.8|53998||-84.7291|73.8396|||||||||||50.253|5.54|0.687|1.78|
russ2000_1812|III|20110715|0.3835|0.6691|-0.0005|1.55|39849||-100|62.2183||||||||||||||1.67|
russ2000_1812|III|20110815|0.3543|0.6226|-0.0005|1.34|160071||-108.2278|57.5826||||||||||||||0.95|
russ2000_1812|III|20110915|0.305|0.5234|-0.0004|1.32|40866||-129.5455|49.5648|||||||||||48.901|4.491|-2.593|1.25|
russ2000_1812|III|20111015|0.2379|0.4629||1.13|37286||-15.0442|41.0252||||||||||||||1.08|
russ2000_1812|III|20111115|0.1982|0.4322||0.95|355231||-16.1905|37.2483||||||||||||||1.25|1.25
russ2000_1812|III|20111215|0.2608|0.4775||1.04|337245||-14.6552|40.503|||||||||||44.614|-57.393|-51.986|1|
russ2000_1812|III|20120115|0.2113|1.0615||1.21|340376||-146.6667|39.1781||||||||||||||1.36|
russ2000_1812|III|20120215|0.2591|1.385||1.381|321919||-112.4088|48.9726||||||||||||||1.2|
russ2000_1812|III|20120315|0.252|1.2953||1.2644|315756||-120.3219|46.4876|||||||||||46.282|2.262|-0.572|1.21|
russ2000_1812|III|20120415|0.2519|1.3247||1.3|314182||-114.5038|46.6606||||||||||||||1.33|
russ2000_1812|III|20120515|0.2751|1.3946||1.42|283566||-108.6957|50.2466||||||||||||||1.31|1.32
russ2000_1812|III|20120615|0.2519|1.2633||1.28|269337||-120|45.1858|||||||||||50.474|4.636|0.816|1.28|
russ2000_1812|III|20120715|0.247|1.3055||1.31|269581||-113.6364|47.6612||||||||||||||1.3|
russ2000_1812|III|20120815|0.2373|1.1894||1.24|257579||-125|43.4237||||||||||||||1.21|
russ2000_1812|III|20120915|0.2354|1.2291||1.21|253410||-120.9677|44.8711|||||||||||46.469|4.572|0.21|1.25|
russ2000_1812|III|20121015|0.2472|1.2214|-0.0012|1.28|241409||-111.811|45.8508||||||||||||||1.24|
russ2000_1812|III|20121115|0.2492|1.2137|-0.0012|1.22|231616||-112.7074|45.5623||||||||||||||1.04|
russ2000_1812|III|20121215|0.1948|0.9922|-0.001|1.05|231231||-137.8641|37.2483|||||||||||49.52|3.774|0.149|1.12|
russ2000_1812|III|20130115|0.2343|1.1307||1.19|215734||1.1689|43.3148|89.8634|||||||||||||1.16|
russ2000_1812|III|20130215|0.244|1.1687||1.25|192910||1.1309|44.7708|81.9554|||||||||||||1.36|
russ2000_1812|III|20130315|0.2811|1.3769||1.44|160189||0.966|52.7481|98.1308||||||||||50.588|4.576|0.969|1.87|
russ2000_1812|III|20130415|0.3648|1.7974||1.88|125468||3.3286|70.2336|29.7293|||||||||||||1.85|
russ2000_1812|III|20130515|0.3687|1.8465||1.9|121929||3.2607|72.1543|30.8246|||||||||||||1.93|
russ2000_1812|III|20130615|0.3784|1.8465||2.04|102721||3.2607|72.1543|30.5117||||||||||55.583|6.19|2.439|1.94|
russ2000_1812|III|20130715|0.3872|1.7769||2.18|62114||5.2746|72.104|18.4775|||||||||||||2.59|
russ2000_1812|III|20130815|0.522|2.7182||3.05|53991||3.4407|110.3031|25.3104|||||||||||||3.59|
russ2000_1812|III|20130915|0.6473|3.2043||3.56|64431||2.9188|130.0262|33.8755||||||||||51.371|3.625|0.411|3.87|
russ2000_1812|III|20131015|0.7803|3.7873||4.26|59900||2.3833|161.5816|41.2857|||||||||||||4.36|4.26
russ2000_1812|III|20131115|0.8045|3.6598||3.54|96309||2.4682|156.143|41.0933|||||||||||||4.1|
russ2000_1812|III|20131215|0.7542|3.512|0.0391|4.12|126617||2.572|149.8379|39.0723||||||||||53.44|4.839|0.957|4.13|
russ2000_1812|III|20140115|0.7408|3.5196|0.0422|4.88|104389||3.1707|152.2002|35.2308|||||||||||||5.31|
russ2000_1812|III|20140215|0.9957|4.6871|0.0502|5.43|103184||2.381|202.6861|41.9231|||||||||||||5.24|
russ2000_1812|III|20140315|0.9095|4.3324|0.0462|4.96|93274||2.7542|176.5016|38.5385||||||||||48.241|2.762|0.063|4.79|
russ2000_1812|III|20140415|0.8886|4.2595|0.8253|4.79|79313||1.9592|193.9763|48.7781|||||||||||||5.19|
russ2000_1812|III|20140515|0.9739|4.466|0.8669|5.25|72155||2.0378|186.1604|51.2367|||||||||||||4.59|
russ2000_1812|III|20140615|0.9275|4.286|0.8319|5.16|53890||2.0837|182.0567|49.1715||||||||||54.888|6.555|3.105|5.01|4.81
russ2000_1812|III|20140715|0.8972|3.909|2.3108|4.7|810292||2.5726|175.4877|39.5283|||||||||||||4.29|
russ2000_1812|III|20140815|0.8226|3.5853|2.1186|4.53|775679||2.8103|160.7092|36.2411|||||||||||||4.06|
russ2000_1812|III|20140915|0.7685|3.3495|1.9793|4.05|766561||2.9752|151.8016|33.8579||||||||||53.258|5.563|2.353|3.98|
russ2000_1812|III|20141015|0.6521|2.8153|0.3152|3.585|873147||4.7037|134.3237|20.5609|||||||||||||3.93|
russ2000_1812|III|20141115|0.8036|3.4604|0.3885|4.34|634877||3.7733|167.0159|25.3371|||||||||||||3.98|
russ2000_1812|III|20141215|0.7223|3.1103|0.3492|3.97|571920||4.3797|143.8907|22.7743||||||||||53.23|5.191|0.657|3.99|
russ2000_1812|III|20150115|0.7254|3.5483|0.9973|3.92|433600||3.8588|154.0328|24.3065|||||||||||||4.28|
russ2000_1812|III|20150215|0.8048|3.9365|1.1064|4.22|468293||3.7514|158.4442|26.966|||||||||||||4.22|
russ2000_1812|III|20150315|0.718|3.5386|0.9871|3.85|561253||4.3001|139.2648|24.0591||||||||||50.539|4.067|0.853|4.06|
russ2000_1812|III|20150415|0.6922|3.4983|0.2741|3.85|567237||4.6753|142.808|21.1111|||||||||||||4.03|
russ2000_1812|III|20150515|0.7359|3.7262|0.2914|4.1|1043914||4.3902|152.3675|22.4444|||||||||||||4.09|
russ2000_1812|III|20150615|0.7104|3.5971|0.2813|3.84|1548405||4.6154|144.9349|21.6667||||||||||53.411|3.875|0.934|4.13|
russ2000_1812|III|20150715|0.8573|4.0733||4.59|629272||2.5696|173.8734|38.9167|||||||||||||4.34|
russ2000_1812|III|20150815|0.7986|3.8015||4.38|646535||2.7586|162.2694|36.25|||||||||||||3.98|
russ2000_1812|III|20150915|0.6683|3.181||3.74|472423||3.2967|135.784|30.3333||||||||||51.404|4.932|1.778|4.3|
russ2000_1812|III|20151015|0.7249|3.2672||3.9|258706||2.8205|144.6627|35.4545|||||||||||||3.91|
russ2000_1812|III|20151115|0.6989|3.1575||3.76|236410||2.9255|139.8047|34.1818|||||||||||||3.72|
russ2000_1812|III|20151215|0.6915|3.1239||3.72|149229||2.957|138.3174|33.8182||||||||||53.886|4.142|1.276|3.44|
russ2000_1812|III|20160115|0.6271|2.7165||3.11|94161||3.5608|125.428|28.0833|||||||||||||3.34|
russ2000_1812|III|20160215|0.722|3.1276||3.22|63585||3.0928|144.4097|32.3333|||||||||||||3.18|
russ2000_1812|III|20160315|0.575|2.496||3.28|103357||3.8835|115.2474|25.75||||||||||49.929|1.366|-0.699|3.9|
russ2000_1812|III|20160415|0.7188|3.1019||3.88|38452||2.0619|145.2478|48.5|||||||||||||4.2|
russ2000_1812|III|20160515|0.7577|3.0902||4.09|25103||1.956|144.7005|51.125|||||||||||||3.78|3.78
russ2000_1812|III|20160615|0.6947|2.8334||3.76|18796||2.1333|132.6716|46.875||||||||||60.354|5.39|1.612|3.71|
russ2000_1812|III|20160715|0.659|3.346||3.93|923930||2.681|132.4523|37.3|||||||||||||3.88|
russ2000_1812|III|20160815|0.636|3.2462||3.77|732158||2.7778|128.5009|36|||||||||||||3.81|
russ2000_1812|III|20160915|0.666|3.3995||3.77|621420||2.6525|134.569|37.7||||||||||51.929|4.319|0.732|4.2|
russ2000_1812|III|20161015|0.6851|3.367||3.95|539534||1.7722|141.1533|56.4286|||||||||||||3.98|
russ2000_1812|III|20161115|0.6816|3.355||3.93|596399||1.7812|140.6504|56.1429|||||||||||||3.78|
russ2000_1812|III|20161215|0.6764|3.7666||3.84|403051||1.7949|157.9067|55.7143||||||||||54.287|-5.866|-8.15|3.72|
russ2000_1812|III|20170115|0.6322|2.7189||3.69|295049||-4.8913|155.0752||1.3333||||||||||||3.44|
russ2000_1812|III|20170215|0.5446|2.3421||3.17|351065||-5.6782|133.5838||1.3333||||||||||||3.18|
russ2000_1812|III|20170315|0.5463|2.3564||3.18|364470||-5.6604|134.3979||1.2|5|5.85|||||||66.555|4.109|-0.606|3.06|
russ2000_1812|III|20170415|0.5078|2.2417||3.08|563331||-5.5195|130.1392||1.25||||||||||||3.14|
russ2000_1812|III|20170515|0.5227|2.3507||3.17|958127||-5.3628|136.4647||1.25|4|5.8125||||||||||3.78|
russ2000_1812|III|20170615|0.6612|2.9736||4.12|573977||-4.2394|172.6257||1.25|4|5.9375|||||||68.038|4.338|-0.302|4.15|
russ2000_1812|III|20170715|0.6748|2.9347||4.03|450282||-5.4187|175.2986||1.25||||||||||||4.09|
russ2000_1812|III|20170815|0.6598|2.8767||3.62|453640||-5.5416|171.8359||1.25||||||||||||3.74|
russ2000_1812|III|20170915|0.6233|2.7173||3.76|501085||-5.8667|162.3135|||||||||||68.349|6.329|1.428|3.68|
russ2000_1812|III|20171015|0.6771|2.8205||4.18|399445||-5.0602|179.861||1.25|4|5.9375||||||||||4.17|4.08
russ2000_1812|III|20171115|0.6608|2.7564||3.94|443640||-5.1852|175.772||1.25|4|5.9375||||||||||4.46|
russ2000_1812|III|20171215|0.7016|2.9265||4.26|411435||-4.8837|186.6222|||||||||||66.612|6.866|-2.65|4.18|
russ2000_1812|III|20180115|0.6612|2.8178||4.1|359859||-1.2165|179.0316||1.25|||||0.46|||||||4.17|
russ2000_1812|III|20180215|0.6708|2.8589||4.12|426604||-1.199|181.6452||||||||||||||4.23|
russ2000_1812|III|20180315|0.7207|3.0804||4.29|402908||-1.1161|195.7182||1.25|4|5.8125|312.427||0.35|||39.792|68.877|3.748|0.164|4.12|
russ2000_1812|III|20180415|0.6917|2.7583||4.23|205175||-0.857|186.2988||1.25||||||||||||4.2|
russ2000_1812|III|20180515|0.7047|2.8426||4.28|200512||-0.8412|191.9926||1.3333|3|5.9167|302.1093||0.4333|||39.2107||||4|
russ2000_1812|III|20180615|0.6478|2.6128||4.09|245713||-0.9152|176.4736|||||||||||71.026|6.245|2.362|4.12|
russ2000_1812|III|20180715|0.6828|2.6424||4.2|280880||0.5654|187.2288|176.8748|||||||||||||4.07|
russ2000_1812|III|20180815|0.6713|2.6098||4.17|217511||0.575|184.919|173.9057|1.3333|3|5.9167|300.0253||0.4|||39.037||||4.24|
russ2000_1812|III|20180915|0.8662|3.3673||5.14|190263||0.4457|238.5906|224.3807||||||||||67.965|5.348|4.003|4.91|
russ2000_1812|III|20181015|0.7512|2.6666||4.5|217072||1.6278|204.0238|61.4331|||||||||||||4.3|
russ2000_1812|III|20181115|0.6831|2.4273||4.11|162931||1.7902|185.7161|55.8606|1.5|2|6.25|299.493||0.3933|||39.1013||||4.13|
russ2000_1812|III|20181215|0.688|2.4451||4.15|208027||1.7772|187.0717|56.2683||||||||||67.901|5.23|-0.852|4.24|
russ2000_1812|III|20190115|0.6933|2.3991||4.2|174117||2.7368|188.5345|36.5394|||||||||||||4.16|
russ2000_1812|III|20190215|0.6949|2.4048||4.15|172929||2.7302|188.9888|36.6275|1.3333||||||||||||4.14|
russ2000_1812|III|20190315|0.7333|2.5584||4.24|144349||2.5872|201.0602|38.6525|1.3333|3|5.9167|294.2|277.1|0.42|0.31|33|38.1|64.791|1|-0.898|3.69|
russ2000_1812|III|20190415|0.6323|2.1771||3.76|140627||2.4129|171.3487|41.4444|1.6667|||292.9754||||33.5736|37.802||||3.61|
russ2000_1812|III|20190515|0.6001|2.105||3.51|193118||2.5424|165.6688|39.3333|1.6667|3|5.75|292.9754|278.8556|0.33|0.3125|33.5736|37.802||||3.14|
russ2000_1812|III|20190615|0.5221|1.8314||3.06|203227||2.9221|144.1412|34.2222||||||||||67.328|5.03|0.414|3.15|
russ2000_1812|III|20190715|0.5504|1.8524|0.5675|2.97|136792||1.5723|150.1596|63.6|1.6667|2|5.625|292.2502|276.738|0.32|0.2967|32.2385|37.9735||||2.81|
russ2000_1812|III|20190815|0.3929|1.3269|0.4051|2.34|158952||2.2026|107.5592|45.4|2|2|5.625|292.2195|276.905|0.3175|0.2575|32.5015|37.1955||||2.51|
russ2000_1812|III|20190915|0.4517|1.5257|0.4657|2.63|220139||1.9157|123.6694|52.2||||||||||68.143|7.374|1.731|2.75|
russ2000_1812|III|20191015|0.4372|1.4108||2.49|147782||0.3984|119.1622|251|||||||||||||2.31|
russ2000_1812|III|20191115|0.4024|1.3||2.42|109103||0.4329|109.807|221|2|2|5.625|292.1945|268.031|0.3|0.225|32.0295|36.6705||||2.47|
russ2000_1812|III|20191215|0.4215|1.3619||2.29|119834||0.4132|115.0359|228|||||267.4122||0.2525|32.0063||65.501|6.71|2.094|2.27|
russ2000_1812|III|20200115|0.4695|1.3872||2.65|174252||2.6718|124.3924|38|2||||||||||||2.73|
russ2000_1812|III|20200215|0.5089|1.5036||2.95|206509||2.4648|134.8375|42.5714|2||||||||||||3.37|
russ2000_1812|III|20200315|0.5035|1.4878||2.79|218252||2.4911|133.4132|39.1429|2|2|5.625|292.32|280.5362|0.25|0.2525|34.6668|45.866|63.71|1.047|-1.36|2.33|
russ2000_1812|III|20200415|0.3863|1.1623||1.93|146121||2.8169|99.9992|29.5|||||||||||||2.35|2.5
russ2000_1812|III|20200515|0.4116|1.2562||2.02|182303||2.6432|108.0813|40.8333|2|2|5.625|276.089|263.3218|0.27|0.24|29.989|36.9192||||1.75|
russ2000_1812|III|20200615|0.3391|1.0348|1.725|1.97|148147||3.2086|89.0361|31.1667||||||||||57.394|5.014|0.612|2.03|
russ2000_1812|III|20200715|0.3837|1.0907|1.6833|2.03|301429||2.9703|96.3035|33.6667|2|2|4.25||||||||||2.03|
russ2000_1812|III|20200815|0.3989|1.1339|1.75|2.09|273589||2.8571|100.1175|35|2|2|4.25|238.1487|223.9925|0.1975|0.16|21.817|27.6177||||2.32|
russ2000_1812|III|20200915|0.3894|1.1163|1.7083|2.09|250787||2.9268|98.565|34.1667||||||||||61.635|4.55|2.055|2.15|
russ2000_1812|III|20201015|0.4184|1.0911|0.071|2.09|269978||2.8169|102.142|35.5|||||||||||||2.14|
russ2000_1812|III|20201115|0.4184|1.0926|0.071|2.6|252031||2.8169|102.2822|35.5|2|2|4.75|234.6157|227.881|0.19|0.17|24.2293|27.6843||||3.19|
russ2000_1812|III|20201215|0.5697|1.4876|0.0967|3.16|277407||2.069|139.2574|48.3333|||||239.0325||0.2275|26.4395||66.389|5.017|1.448|3.11|
russ2000_1812|III|20210115|0.6518|1.5992||3.95|376146||1.5198|158.5418|65.8|2|2|5.5||||||||||3.58|
russ2000_1812|III|20210215|0.739|1.8131||3.89|499405||1.3405|179.745|74.6|2||||||||||||3.73|
russ2000_1812|III|20210315|0.737|1.8082||3.85|489103||1.3441|179.2631|74.4|2|1|6|257.173|239.2587|0.255|0.2475|30.364|37.463|66.571|6.435|3.424|4.06|
russ2000_1812|III|20210415|0.9038|2.1694|0.2|4.52|597914||3.3333|218.7315|30|||||||||||||4.3|
russ2000_1812|III|20210515|0.9399|2.2286|0.208|4.55|894609||3.2051|224.7074|31.2|3|1|7|268.8235|255.2312|0.28|0.2575|32.4988|38.8765||||5.49|
russ2000_1812|III|20210615|1.1849|2.8096|0.2622|5.9|1090486||2.5424|283.285|39.3333|1.5|3|7|||||||70.597|7.166|4.106|5.74|
russ2000_1812|III|20210715|1.1448|2.9611|0.1011|6.05|761732||3.7099|286.8756|26.9545|||||||||||||5.9|
russ2000_1812|III|20210815|1.1487|2.9764|0.1014|6.57|613579||3.6975|288.3566|27.0455|1.5|3|7.3333|276.9663|261.5575|0.3325|0.3075|34.337|39.6908||||6.89|
russ2000_1812|III|20210915|1.4653|3.7968|0.1294|7.59|383279||2.8986|367.8364|34.5|1.5|3|9.3333|||||||71.095|8.676|4.421|7.11|
russ2000_1812|III|20211015|1.3733|3.6411|0.0774|7.31|575693||3.6936|357.8391|27.0741|||||||||||||7.53|
russ2000_1812|III|20211115|1.4597|3.8735|0.0822|7.77|431082||3.4749|380.6756|28.7778|1.5|3|9.3333|285.6062|269.422|0.42|0.4233|35.692|41.6668||||9.56|
russ2000_1812|III|20211215|1.4841|3.9931|0.0848|8.07|346364||3.3708|387.0447|29.6667|||||||0.4325||||||7.68|
russ2000_1812|III|20220115|1.4616|3.7987|0.0806|7.08|473300||3.5433|381.1655|28.2222|1.5|||||0.47|0.4375||||||6.27|
russ2000_1812|III|20220215|1.253|3.3251|0.0706|6.88|||4.048|326.7833|24.7037|||||||||||||7.42|