russ2000_1853|IHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1853|IHC|1|Independence Holding Co PS Ratio|Independence Holding Co Price to Book Value|Independence Holding Co PEG Ratio|Independence Holding Co Price (USD)|Independence Holding Co Short Interest|Independence Holding Co Dividend Yield|Independence Holding Co Earnings Yield|Independence Holding Co Market Cap (USD)|Independence Holding Co PE Ratio|Independence Holding Co Consensus Recommendation|Independence Holding Co Price Target Num Estimates|Independence Holding Co Price Target (USD)|Independence Holding Co Revenue Estimates for Next Fiscal Year (USD)|Independence Holding Co Revenue Estimates for Current Fiscal Year (USD)|Independence Holding Co EPS Estimates for Next Fiscal Year (USD)|Independence Holding Co EPS Estimates for Current Fiscal Year (USD)|Independence Holding Co EBITDA Estimates for Current Fiscal Year (USD)|Independence Holding Co EBITDA Estimates for Next Fiscal Year (USD)|Independence Holding Co Revenue (Quarterly) (USD)|Independence Holding Co EBITDA (Quarterly) (USD)|Independence Holding Co Net Income (Quarterly) (USD)||
russ2000_1853|IHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1853|IHC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1853|IHC|5|30.1333333333|30.2678571429|30.1945080092|30.0371134021|21.0644567219|13.9334916865|30.2678571429|30.0717391304|30.2678571429|142.428571429|150.333333333|150.333333333|56|56|||||91.3133333333||91.3133333333||
russ2000_1853|IHC|6|450|448|437|485|543|842|448|460|448|7|6|6|1|1|||||150||150||
russ2000_1853|IHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1853|IHC|19820315||||2.2221||||||||||||||||||2.257|
russ2000_1853|IHC|19820415||||2.4653|||||||||||||||||||
russ2000_1853|IHC|19820515||||2.4653|||||||||||||||||||
russ2000_1853|IHC|19820615||||2.4653|||||||||||||||||||
russ2000_1853|IHC|19820715||||2.4653|||||||||||||||||||
russ2000_1853|IHC|19820815||||2.9513|||||||||||||||||||
russ2000_1853|IHC|19820915||||3.1596|||||||||||||||||||
russ2000_1853|IHC|19821015||||3.1944|||||||||||||||||||
russ2000_1853|IHC|19821115||||3.0903|||||||||||||||||||
russ2000_1853|IHC|19821215||||2.7777|||||||||||||||||||
russ2000_1853|IHC|19830115||||3.2638|||||||||||||||||||
russ2000_1853|IHC|19830215||||3.2986|||||||||||||||||||
russ2000_1853|IHC|19830315||||4.5485|||||||||||||||||||
russ2000_1853|IHC|19830415||||5.0346|||||||||||||||||||
russ2000_1853|IHC|19830515||||5.2429|||||||||||||||||||
russ2000_1853|IHC|19830615||||6.3193|||||||||||||||||||
russ2000_1853|IHC|19830715||||4.9304|||||||||||||||||||
russ2000_1853|IHC|19830815||||4.8262|||||||||||||||||||
russ2000_1853|IHC|19830915||||4.8262|||||||||||||||||||
russ2000_1853|IHC|19831015||||5.5207|||||||||||||||||||
russ2000_1853|IHC|19831115||||5.2429|||||||||||||||||||
russ2000_1853|IHC|19831215||||4.722|||||||||||||||||||
russ2000_1853|IHC|19840115||||4.8262|||||||||||||||||||
russ2000_1853|IHC|19840215||||4.6179|||||||||||||||||||
russ2000_1853|IHC|19840315||||4.6179|||||||||||||||22.6||3.2||
russ2000_1853|IHC|19840415||||4.2359||||32.3518|||||||||||||||
russ2000_1853|IHC|19840515||||4.0277||||28.6475|||||||||||||||
russ2000_1853|IHC|19840615||||4.0277||||28.6475|||||||||||18.7||0.1||
russ2000_1853|IHC|19840715||||4.0277||||28.6475|||||||||||||||
russ2000_1853|IHC|19840815||||4.0277||||28.6475|||||||||||||||
russ2000_1853|IHC|19840915||||4.0277||||28.6475|||||||||||20.8||1.4||
russ2000_1853|IHC|19841015||||3.9582||||28.1534|||||||||||||||
russ2000_1853|IHC|19841115||||3.9582||||28.1534|||||||||||||||
russ2000_1853|IHC|19841215|0.3324|0.4748||3.9582|||7.2552|28.1534|13.7832||||||||||22.6||4.7||
russ2000_1853|IHC|19850115|0.347|0.4956||4.1319|||6.9503|29.3887|14.3879||||||||||||||
russ2000_1853|IHC|19850215|0.3557|0.5081||4.2359|||6.7795|30.129|14.7504||||||||||||||
russ2000_1853|IHC|19850315|0.3601|||4.2359|||5.9442|30.129|16.8231||||||||||21.3||1.1||
russ2000_1853|IHC|19850415|0.3778|0.5331||4.4442|||5.6656|31.6106|17.6504||||||||||||||
russ2000_1853|IHC|19850515|0.3867|0.5456||4.5485|||5.5358|32.3518|18.0643||||||||||||||
russ2000_1853|IHC|19850615|0.3899|||4.722|||15.6084|33.5862|6.4068||||||||||20.9||2.7||
russ2000_1853|IHC|19850715|0.3985|0.5702||4.8262|||15.2714|33.8129|6.5482||||||||||||||
russ2000_1853|IHC|19850815|0.3985|0.5702||4.8262|||15.2714|33.8129|6.5482||||||||||||||
russ2000_1853|IHC|19850915|0.39|0.5702||4.8262|||16.214|33.8129|6.1675||||||||||22.1||0.7||
russ2000_1853|IHC|19851015|0.3956|0.5784||4.8957|||15.9839|34.2996|6.2563||||||||||||||
russ2000_1853|IHC|19851115|0.4236|0.6194||5.2429|||14.9252|36.7325|6.7001||||||||||||||
russ2000_1853|IHC|19851215|0.431|0.5651|0.0224|5.2429|||18.6065|36.7325|5.3745||||||||||20.8||2.3||
russ2000_1853|IHC|19860115|0.4367|0.5726|0.0227|5.3124|||18.3632|37.2191|5.4457||||||||||||||
russ2000_1853|IHC|19860215|0.4367|0.5726|0.0227|5.3124|||18.3632|37.2191|5.4457||||||||||||||
russ2000_1853|IHC|19860315|0.4311|0.5988|0.0222|5.5553|||16.7414|38.9211|5.9732||||||||||26.3||1.7||
russ2000_1853|IHC|19860415|0.4257|0.5913|0.0219|5.4859|||16.9531|38.435|5.8986||||||||||||||
russ2000_1853|IHC|19860515|0.582|0.8084|0.0299|7.4998|||12.4008|52.5442|8.064||||||||||||||
russ2000_1853|IHC|19860615|0.6896|0.9468||8.7845|||6.9622|61.5452|14.3632||||||||||19.8||1.4||
russ2000_1853|IHC|19860715|0.6814|0.9356||8.6802|||7.0459|60.8143|14.1926||||||||||||||
russ2000_1853|IHC|19860815|0.5887|0.8084||7.4998|||8.1549|52.5442|12.2626||||||||||||||
russ2000_1853|IHC|19860915|0.5516|0.7111||6.597|||3.9842|46.2193|25.0993||||||||||16.9||-2.9||
russ2000_1853|IHC|19861015|0.5516|0.7111||6.597|||3.9842|46.2193|25.0993||||||||||||||
russ2000_1853|IHC|19861115|0.5516|0.7111||6.597|||3.9842|46.2193|25.0993||||||||||||||
russ2000_1853|IHC|19861215|0.5603|0.6659||6.7012|||-4.4639|46.9494|||||||||||20.8||2.3||
russ2000_1853|IHC|19870115|0.5196|0.6176||6.215|||-4.8131|43.5432|||||||||||||||
russ2000_1853|IHC|19870215|0.5777|0.6866||6.9095|||-4.3293|48.4088|||||||||||||||
russ2000_1853|IHC|19870315|0.944|1.864||6.7012|||-5.9725|131.4116|||||||||||14.6||-0.1||
russ2000_1853|IHC|19870415|1.4185|2.8008||10.069|||-3.9748|197.4546|||||||||||||||
russ2000_1853|IHC|19870515|1.4429|2.8491||10.2427|||-3.9074|200.8602|||||||||||||||
russ2000_1853|IHC|19870615|2.1267|2.965||10.4511|||-4.7968|204.9473|||||||||||13.1||-0.2||
russ2000_1853|IHC|19870715|2.0277|2.7718||9.9649|||-5.0308|195.4134|||||||||||||||
russ2000_1853|IHC|19870815|1.9641|2.6849||9.6524|||-5.1937|189.2851|||||||||||||||
russ2000_1853|IHC|19870915|2.6154|2.7139||9.7566|||-3.8431|191.3286|||||||||||12.9||-1.6||
russ2000_1853|IHC|19871015|1.8987|1.9702||7.0831|||-5.2937|138.8997|||||||||||||||
russ2000_1853|IHC|19871115|1.936|2.0089||7.2222|||-5.1917|141.6285|||||||||||||||
russ2000_1853|IHC|19871215|2.5133|1.4381|-0.238|6.8056|||-7.0243|133.4576|||||||||||12.5||-3.3||
russ2000_1853|IHC|19880115|2.8211|1.3501|-0.2235|6.3889|||-7.4824|125.2868|||||||||||||||
russ2000_1853|IHC|19880215|1.9491|1.1153|-0.1846|5.2778|||-9.0577|103.4978|||||||||||||||
russ2000_1853|IHC|19880315|1.9217|1.2899||6.1111|||-5.7548|119.7063|||||||||||24||2.7||
russ2000_1853|IHC|19880415|1.8343|1.2313||5.8333|||-6.0288|114.2651|||||||||||||||
russ2000_1853|IHC|19880515|2.0964|1.4072||6.6667|||-5.2752|130.5887|||||||||||||||
russ2000_1853|IHC|19880615|1.9381|1.5245||7.2222|||-2.4899|141.4711|||||||||||24||2.7||
russ2000_1853|IHC|19880715|1.7517|1.3779||6.5278|||-2.7548|127.8681|||||||||||||||
russ2000_1853|IHC|19880815|1.8636|1.4658||6.9444|||-2.5895|136.0299|||||||||||||||
russ2000_1853|IHC|19880915|1.5373|1.3779||6.5278|||1.1942|127.8681|83.7367||||||||||24.1||2.8||
russ2000_1853|IHC|19881015|1.3084|1.1727||5.5556|||1.4032|108.8239|71.2653||||||||||||||
russ2000_1853|IHC|19881115|1.3738|1.2313||5.8333|||1.3364|114.2651|74.8285||||||||||||||
russ2000_1853|IHC|19881215|1.1143|||5.4167|||10.2646|106.1033|9.7422||||||||||24.1||2.8||
russ2000_1853|IHC|19890115|1.2571|1.2043||6.1111|||9.0982|119.7063|10.9912||||||||||||||
russ2000_1853|IHC|19890215|1.2857|1.2317||6.25|||8.896|122.4269|11.241||||||||||||||
russ2000_1853|IHC|19890315|1.3712|1.37||6.9444|||6.4051|136.1812|15.6125||||||||||27.8||1.3||
russ2000_1853|IHC|19890415|1.3986|1.3974||7.0833|||6.2795|138.9049|15.9247||||||||||||||
russ2000_1853|IHC|19890515|1.2067|1.2056||6.1111|||7.2786|119.8395|13.739||||||||||||||
russ2000_1853|IHC|19890615|1.2497|1.3152||6.6667|||5.9896|130.734|16.6955||||||||||29.1||2.5||
russ2000_1853|IHC|19890715|1.1456|1.2056||6.1111|||6.5342|119.8395|15.3042||||||||||||||
russ2000_1853|IHC|19890815|1.1716|1.233||6.25|||6.389|122.5631|15.652||||||||||||||
russ2000_1853|IHC|19890915|0.9714|||5.4167|||3.1727|106.2214|31.5188||||||||||27.6||-3.4||
russ2000_1853|IHC|19891015|0.8717|0.959|0.2348|4.8611|||3.5353|95.3269|28.2861||||||||||||||
russ2000_1853|IHC|19891115|0.797|0.8768|0.2147|4.4444|||3.8667|87.156|25.8616||||||||||||||
russ2000_1853|IHC|19891215|0.7137|||4.3056|||-7.0437|84.4324|||||||||||28.1||-3.4||
russ2000_1853|IHC|19900115|0.6446|0.6377||3.8889||0.4266|-7.7984|58.6052|||||||||||||||
russ2000_1853|IHC|19900215|0.5295|0.5238||3.1944||0.5289|-9.4937|48.14|||||||||||||||
russ2000_1853|IHC|19900315|0.4423|||2.5||0.6612|-17.9942|37.6748|||||||||||20.7||-1.6||
russ2000_1853|IHC|19900415|0.4177|0.5038||2.3611||0.5749|-19.0526|46.3016|||||||||||||||
russ2000_1853|IHC|19900515|0.3931|0.4742||2.2222||0.8264|-20.2434|43.578|||||||||||||||
russ2000_1853|IHC|19900615|0.3196|||1.6667||0.8264|-136.1694|32.6835|||||||||||20.7||-33.6||
russ2000_1853|IHC|19900715|0.293|0.2075||1.5278||1.1019|-233.4334|29.9599|||||||||||||||
russ2000_1853|IHC|19900815|0.4262|0.4742||2.2222||0.9445|-102.1271|43.578|||||||||||||||
russ2000_1853|IHC|19900915|0.3357|||1.6667||0.9119|-133.44|32.6835|||||||||||22.3||-0.1||
russ2000_1853|IHC|19901015|0.2797|0.2964||1.3889|89|1.2021|-160.128|27.2363|||||||||||||||
russ2000_1853|IHC|19901115|0.3077|0.326||1.5278|5656|1.2021|-145.5709|29.9599|||||||||||||||
russ2000_1853|IHC|19901215|0.371|0.63|-0.0015|1.5278|3870|1.2021|-127.0437|30.3023|||||||||||20.1||-0.1||
russ2000_1853|IHC|19910115|0.3035|0.5154|-0.0012|1.25|188|1.3919|-155.2757|24.7927|||||||||||||||
russ2000_1853|IHC|19910215|0.2698|0.4582|-0.0011|1.1111|376|1.3223|-174.6852|22.038|||||||||||||||
russ2000_1853|IHC|19910315|0.3816|||1.6667|263|1.6529|-105.8422|33.057|||||||||||24||1.7||
russ2000_1853|IHC|19910415|0.2862|0.474|-0.0024|1.25|1386|1.3223|-141.123|24.7927|||||||||||||||
russ2000_1853|IHC|19910515|0.318|0.5267|-0.0027|1.3889|745|1.2021|-127.0107|27.5475|||||||||||||||
russ2000_1853|IHC|19910615|0.3209|||1.3889||1.3223|-1.0918|27.5475|||||||||||20.3||0.4||
russ2000_1853|IHC|19910715|0.3209|0.5257||1.3889||1.1753|-1.0918|27.5475|||||||||||||||
russ2000_1853|IHC|19910815|0.2888|0.4731||1.25|6641|1.2021|-1.2131|24.7927|||||||||||||||
russ2000_1853|IHC|19910915|0.2119|0.3226||0.8333|2395|1.4692|12.3175|16.5285|8.1185||||||||||23||1.7|0.8333|0.9028
russ2000_1853|IHC|19911015|0.2934|0.4467||0.8333|617|2.2039|8.896|16.5285|11.241|||||||||||||0.8333|1.25
russ2000_1853|IHC|19911115|0.326|0.4964||1.3889||1.4692|8.0064|27.5475|12.49||||||||||||||
russ2000_1853|IHC|19911215|0.2827|0.4878||1.3889|1043|1.2021|16.0128|27.1726|6.245||||||||||27||1.2||
russ2000_1853|IHC|19920115|0.3675|0.6342||1.8056|404|1.1019|12.3175|35.3244|8.1185||||||||||||||
russ2000_1853|IHC|19920215|0.3392|0.5854||1.6667|2068|0.7778|13.344|32.6072|7.494||||||||||||||
russ2000_1853|IHC|19920315|0.495|0.7964||2.3611|4702|1.1019|10.4897|46.1935|9.5332||||||||||23.4||1.6||
russ2000_1853|IHC|19920415|0.495|0.7964||2.3611||0.7778|10.4897|46.1935|9.5332||||||||||||||
russ2000_1853|IHC|19920515|0.4368|0.7027||2.0833|297|0.8014|11.8883|40.759|8.4116||||||||||||||
russ2000_1853|IHC|19920615|0.4152|0.6785||2.0833|297|0.8815|13.5866|40.0335|7.3602||||||||||22.9||1||
russ2000_1853|IHC|19920715|0.4152|0.6785||2.0833|455|0.8264|13.5866|40.0335|7.3602||||||||||||||
russ2000_1853|IHC|19920815|0.4429|0.7238||2.2222|3284|0.8815|12.7375|42.7024|7.8508||||||||||||||
russ2000_1853|IHC|19920915|0.3456|0.574|0.0531|1.8056||0.8264|14.2772|34.4403|7.0042||||||||||23||1||
russ2000_1853|IHC|19921015|0.3058|0.5078|0.047|1.5973|1551|1.1019|16.1383|30.4685|6.1964||||||||||||||
russ2000_1853|IHC|19921115|0.3855|0.6402|0.0593|2.0139|827|1.2021|12.8002|38.4141|7.8124||||||||||||||
russ2000_1853|IHC|19921215|0.5565|0.8495|2.7467|2.7778|5913|0.9445|8.3553|48.5897|11.9685||||||||||22.1||0.7||
russ2000_1853|IHC|19930115|0.5704|0.8707|2.8153|2.8472|9370|0.6612|8.1515|49.8045|12.2677||||||||||||||
russ2000_1853|IHC|19930215|0.5287|0.807|2.6093|2.6389|1724|0.6612|8.795|46.1602|11.3701||||||||||||||
russ2000_1853|IHC|19930315|0.5062|0.7863||2.6389|958|0.696|8.2204|45.9995|12.1649||||||||||23.5||1.1||
russ2000_1853|IHC|19930415|0.5195|0.807||2.7084|555|0.696|8.0093|47.212|12.4855||||||||||||||
russ2000_1853|IHC|19930515|0.5328|0.8277||2.7778|716|0.6612|7.8094|48.4206|12.8051||||||||||||||
russ2000_1853|IHC|19930615|0.5369|0.842||2.9167|217|0.6297|8.6506|52.0351|11.5599||||||||||26.2||1.6||
russ2000_1853|IHC|19930715|0.6136|0.9623||3.3333|1771|0.6011|7.5693|59.4687|13.2113||||||||||||||
russ2000_1853|IHC|19930815|0.6264|0.9823||3.4028|1779|0.6011|7.4148|60.7076|13.4866||||||||||||||
russ2000_1853|IHC|19930915|0.6161|0.9707|7.3574|3.4722|141|0.551|7.5576|61.6365|13.2316||||||||||24.8||1.1||
russ2000_1853|IHC|19931015|0.6407|1.0095|7.6517|3.6111|408|0.5749|7.267|64.1019|13.7609||||||||||||||
russ2000_1853|IHC|19931115|0.7393|1.1648|8.8289|4.1667|2767|0.456|6.298|73.9638|15.878||||||||||||||
russ2000_1853|IHC|19931215|0.6953|1.1345||4.0278|977|0.4897|5.1452|70.4551|19.4357||||||||||24.2||1.3||
russ2000_1853|IHC|19940115|0.6474|1.0563||3.75|108|0.4897|5.5263|65.5961|18.0953||||||||||||||
russ2000_1853|IHC|19940215|0.6713|1.0954||3.8889|980|0.4897|5.3289|68.0256|18.7655||||||||||||||
russ2000_1853|IHC|19940315|0.5398|0.9106|1.1117|3.1944|108|0.5289|7.595|55.0023|13.1666||||||||||27.2||1.8||
russ2000_1853|IHC|19940415|0.5633|0.9502|1.1601|3.3333|627|0.551|7.2785|57.3937|13.739||||||||||||||
russ2000_1853|IHC|19940515|0.5633|0.9502|1.1601|3.3333|2029|0.5289|7.2785|57.3937|13.739||||||||||||||
russ2000_1853|IHC|19940615|0.5671|1.0109||3.4028|326|0.551|6.6844|58.2266|14.9603||||||||||25||1.2||
russ2000_1853|IHC|19940715|0.5786|1.0315||3.4722|326|0.551|6.5507|59.4149|15.2656||||||||||||||
russ2000_1853|IHC|19940815|0.5324|0.949||3.1944|326|0.5749|7.1203|54.6617|14.0444||||||||||||||
russ2000_1853|IHC|19940915|0.586|1.0643||3.6111|761|0.4897|5.4589|61.304|18.3187||||||||||23.5||0.5||
russ2000_1853|IHC|19941015|0.5466|0.9927||3.3682|326|0.5086|5.8526|57.1802|17.0864||||||||||||||
russ2000_1853|IHC|19941115|0.5636|1.0235||3.4727|326|0.5396|5.6765|58.9543|17.6166||||||||||||||
russ2000_1853|IHC|19941215|0.5489|||3.3333|1035|0.551|4.0223|56.5883|24.8615||||||||||23.09||0.735||
russ2000_1853|IHC|19950115|0.5547|0.7339||3.3682|378|0.551|3.9806|40.8765|25.1216||||||||||||||
russ2000_1853|IHC|19950215|0.5833|0.7718||3.542|2199|0.5453|3.7853|42.9857|26.4179||||||||||||||
russ2000_1853|IHC|19950315|0.8177|2.5205||3.542|114|0.5185|2.2156|152.7438|45.1348||||||||||26.3||0.7||
russ2000_1853|IHC|19950415|0.8578|2.6442||3.7158|500|0.5185|2.112|160.2387|47.3495||||||||||||||
russ2000_1853|IHC|19950515|0.8017|2.4712||3.4727|500|0.4988|2.2598|149.7553|44.2517||||||||||||||
russ2000_1853|IHC|19950615|1.1366|2.5726||3.8896|108|0.5289|2.9272|167.7336|34.1619||||||||||27.8||1.8||
russ2000_1853|IHC|19950715|1.1163|2.5268||3.8203|3121|0.5185|2.9803|164.7451|33.5532||||||||||||||
russ2000_1853|IHC|19950815|1.1771|2.6643||4.0282|842|0.5086|2.8265|173.7105|35.3792||||||||||||||
russ2000_1853|IHC|19950915|1.164|||4.0799|338|0.4408|4.8968|175.94|20.4215||||||||||28||2||
russ2000_1853|IHC|19951015|1.0401|2.3393|13.5324|3.6454|108|0.4559|5.4805|157.2028|18.2466||||||||||||||
russ2000_1853|IHC|19951115|1.1888|2.6739|16.4985|4.1668|55|0.4988|4.7947|179.6874|20.8564||||||||||||||
russ2000_1853|IHC|19951215|1.7459||16.4985|4.1668|14|0.4408|11.9005|179.6874|8.403||||||||||-10.873||3.6||
russ2000_1853|IHC|19960115|1.7459|2.5094|0.0311|4.1668|1311|0.4408|11.9005|179.6874|8.403||||||||||||||
russ2000_1853|IHC|19960215|1.7754|2.5518|0.0317|4.2372|1026|0.43|11.7027|182.7233|8.545||||||||||||||
russ2000_1853|IHC|19960315|1.5008|||4.3054|718|0.4334|12.9511|180.4397|7.7214||||||||||21.8||1.8||
russ2000_1853|IHC|19960415|1.7431|1.1565|0.0147|5.0006|5612|0.3673|11.1506|80.9552|8.9682||||||||||||||
russ2000_1853|IHC|19960515|1.7914|1.1886|0.0151|5.1392|5835|0.3574|10.8498|83.199|9.2167||||||||||||||
russ2000_1853|IHC|19960615|1.421|||5.2096|572|0.3574|11.0188|84.3387|9.0754||||||||||21.9||2.1||
russ2000_1853|IHC|19960715|1.4018|1.1667|0.0222|5.1392|5218|0.3833|11.1697|83.1877|8.9528||||||||||||||
russ2000_1853|IHC|19960815|1.364|1.1353|0.0216|5.0006|126|0.3889|11.4793|80.9442|8.7113||||||||||||||
russ2000_1853|IHC|19960915|1.3742|0.9986|0.0525|4.5837|2276|0.3673|11.5477|74.1959|8.6598||||||||||21.7||2.5||
russ2000_1853|IHC|19961015|1.3115|0.9531|0.0501|4.3747|320|0.4007|12.0993|70.8128|8.2649||||||||||||||
russ2000_1853|IHC|19961115|1.3531|0.9833|0.0517|4.5133|688|0.4722|11.7278|73.0563|8.5268||||||||||||||
russ2000_1853|IHC|19961215|0.7614|0.8625|0.3442|4.0975|2561|0.4037|14.5225|66.3258|6.8859||||||||||23.9||1.3||
russ2000_1853|IHC|19970115|0.7485|0.8479|0.3384|4.0282|435|0.4482|14.7723|65.2041|6.7694||||||||||||||
russ2000_1853|IHC|19970215|0.7614|0.8625|0.3442|4.0975|317|0.5613|14.5225|66.3258|6.8859||||||||||||||
russ2000_1853|IHC|19970315|0.703|0.8317|0.5207|3.8896|317|0.5709|16.0508|62.9606|6.2302||||||||||24.4||2.3||
russ2000_1853|IHC|19970415|0.6777|0.8018|0.502|3.7499|387|0.5613|16.6488|60.6993|6.0064||||||||||||||
russ2000_1853|IHC|19970515|0.8535|1.0098|0.6322|4.7223|4414|0.6022|13.2205|76.4394|7.564||||||||||||||
russ2000_1853|IHC|19970615|0.9934|1.1079|0.3934|5.6947|4702|0.4301|12.1833|92.1795|8.208||||||||||24.9||3.2||
russ2000_1853|IHC|19970715|0.9206|1.0268|0.3646|5.2778|317|0.4246|13.1457|85.4309|7.6071||||||||||||||
russ2000_1853|IHC|19970815|1.066|1.1889|0.4222|6.1111|1605|0.4358|11.3531|98.9199|8.8082||||||||||||||
russ2000_1853|IHC|19970915|1.136|1.2759|0.1793|6.9443|444|0.345|11.3629|112.4067|8.8006||||||||||29.2||2.8||
russ2000_1853|IHC|19971015|1.0678|1.1993|0.1686|6.5274|897|0.3154|12.0886|105.6584|8.2723||||||||||||||
russ2000_1853|IHC|19971115|1.0906|1.2249|0.1722|6.6667|320|0.3639|11.8361|107.9127|8.4488||||||||||||||
russ2000_1853|IHC|19971215|1.0264|1.1855|0.6659|6.6667|320|0.3486|10.2355|107.8833|9.77||||||||||28.3||2.9||
russ2000_1853|IHC|19980115|1.0156|1.1731|0.6589|6.5967|592|0.3154|10.344|106.7511|9.6674||||||||||||||
russ2000_1853|IHC|19980215|1.0478|1.2103|0.6798|6.8057|141|0.3486|10.0264|110.1332|9.9737||||||||||||||
russ2000_1853|IHC|19980315|1.2923|1.5113|1.0696|8.7494|997|0.3184|7.9723|141.6064|12.5435||||||||||28.3||2.5||
russ2000_1853|IHC|19980415|1.3744|1.6072|1.1375|9.3049|2234|0.2548|7.4963|150.597|13.3398||||||||||||||
russ2000_1853|IHC|19980515|1.2309|1.4394|1.0187|8.3333|2661|0.2587|8.3703|134.8725|11.947||||||||||||||
russ2000_1853|IHC|19980615|1.1183|1.2946||7.7778|2178|0.276|8.7083|125.9658|11.4834||||||||||28.2||2.9||
russ2000_1853|IHC|19980715|1.0783|1.2483||7.4998||0.3011|9.031|121.4638|11.0729||||||||||||||
russ2000_1853|IHC|19980815|1.0184|1.179||7.0829|93|0.3247|9.5626|114.7118|10.4574||||||||||||||
russ2000_1853|IHC|19980915|1.0247|1.0233||6.9443|339|0.3247|9.6807|111.7414|10.3299||||||||||26.1||2.7||
russ2000_1853|IHC|19981015|1.0247|1.0233||6.9443|2463|0.3379|9.6807|111.7414|10.3299||||||||||||||
russ2000_1853|IHC|19981115|1.0555|1.0541||7.1533||0.345|9.3978|115.1045|10.6408||||||||||||||
russ2000_1853|IHC|19981215|1.1546|1.1411||7.7778|442|0.3215|8.6777|124.9834|11.5238||||||||||28.014||2.957||
russ2000_1853|IHC|19990115|1.0514|1.0392||7.0829|211|0.2957|9.529|113.8172|10.4943||||||||||||||
russ2000_1853|IHC|19990215|1.0514|1.0392||7.0829||0.3247|9.529|113.8172|10.4943||||||||||||||
russ2000_1853|IHC|19990315|1.0493|1.0469||7.1533||0.3247|9.4352|114.3255|10.5986||||||||||28.5||2.4||
russ2000_1853|IHC|19990415|1.0288|1.0265||7.0136||0.3379|9.6232|112.0928|10.3916||||||||||||||
russ2000_1853|IHC|19990515|0.876|0.874||5.9719||0.3486|11.3018|95.4441|8.8482||||||||||||||
russ2000_1853|IHC|19990615|0.9552|0.964||6.5274||0.3659|10.2625|103.6251|9.7442||||||||||27.3||2.7||
russ2000_1853|IHC|19990715|0.9451|0.9537||6.4581|3186|0.3486|10.3727|102.5249|9.6407||||||||||||||
russ2000_1853|IHC|19990815|0.963|0.9718||6.5802||0.358|10.1802|104.4633|9.823||||||||||||||
russ2000_1853|IHC|19990915|0.9188|0.9593||6.5274|4356|0.3523|10.1851|101.5925|9.8183||||||||||29.926||2.52||
russ2000_1853|IHC|19991015|0.8554|0.893||6.0764|775|0.3619|10.9411|94.5731|9.1399||||||||||||||
russ2000_1853|IHC|19991115|0.8798|0.9186||6.2502|1089|0.3763|10.6368|97.2781|9.4013||||||||||||||
russ2000_1853|IHC|19991215|0.7866|0.9697||6.4581|128|0.3763|10.4095|100.4577|9.6066||||||||||40.953||2.725||
russ2000_1853|IHC|20000115|0.719|0.8863||5.9026||0.368|11.3891|91.8167|8.7803||||||||||||||
russ2000_1853|IHC|20000215|0.7866|0.9697||6.4581|5185|0.3896|10.4095|100.4577|9.6066||||||||||||||
russ2000_1853|IHC|20000315|0.7163|0.8697||5.9719|324|0.3184|11.2549|93.3904|8.885||||||||||30.396||2.358||
russ2000_1853|IHC|20000415|0.758|0.9203||6.3195||0.3763|10.6359|98.8262|9.4022||||||||||||||
russ2000_1853|IHC|20000515|0.7912|0.9607||6.5967|5773|0.368|10.1889|103.1612|9.8146||||||||||||||
russ2000_1853|IHC|20000615|0.794|0.9668|1.2456|6.8057|808|0.3379|10.5891|106.4439|9.4437||||||||||31.084||3.457||
russ2000_1853|IHC|20000715|0.8872|1.0802|1.3918|7.6043|953|0.3414|9.4771|118.9343|10.5518||||||||||||||
russ2000_1853|IHC|20000815|0.8264|1.0061|1.2964|7.083|883|0.2957|10.1746|110.781|9.8284||||||||||||||
russ2000_1853|IHC|20000915|0.4532|||4.028||0.3247|19.0166|62.9995|5.2586||||||||||34.735||3.315||
russ2000_1853|IHC|20001015|0.7032|0.8386|0.5362|6.25|2191|0.414|12.2558|97.7413|8.1594||||||||||||||
russ2000_1853|IHC|20001115|0.7735|0.9212|0.5898|6.875|627|0.3468|11.1417|107.3792|8.9753||||||||||||||
russ2000_1853|IHC|20001215|0.9107|||7.5|417|0.3215|9.5989|117.141|10.4179||||||||||34.039||2.222||
russ2000_1853|IHC|20010115|0.877|0.8904|1.4149|7.2222|7|0.3011|9.9681|112.6667|10.032||||||||||||||
russ2000_1853|IHC|20010215|0.877|0.8904|1.4149|7.2222|257|0.3192|9.9681|112.6667|10.032||||||||||||||
russ2000_1853|IHC|20010315|0.84|||7.292|164|0.3499|11.33|113.7224|8.8261||||||||||37.537||4.061||
russ2000_1853|IHC|20010415|0.8479|0.8694|0.3887|7.361|718|0.3395|11.2238|114.7985|8.9096||||||||||||||
russ2000_1853|IHC|20010515|0.9119|0.9346|0.4181|7.917|489|0.337|10.4356|123.4118|9.5826||||||||||||||
russ2000_1853|IHC|20010615|0.9138|||8.328|489|0.3033|10.2458|129.8185|9.7601||||||||||38.09||3.928||
russ2000_1853|IHC|20010715|0.9485|0.9998|0.5505|8.644|245|0.3084|9.8713|134.8464|10.1304||||||||||||||
russ2000_1853|IHC|20010815|0.89|0.9509|0.5166|8.111|265|0.2901|10.5199|128.2471|9.5058||||||||||||||
russ2000_1853|IHC|20010915|0.9036|||8.3333|338|0.3033|9.9969|131.7625|10.0031||||||||||36.858||3.024||
russ2000_1853|IHC|20011015|1.0091|1.0204|1.2756|9.306||0.3033|8.952|143.4566|11.1707||||||||||||||
russ2000_1853|IHC|20011115|0.9879|0.999|1.2488|9.111|186|0.2843|9.1436|140.4506|10.9366||||||||||||||
russ2000_1853|IHC|20011215|1.0466|1.1213|0.4181|10|1128|0.2843|9.093|154.235|10.9975||||||||||39.105||3.37||
russ2000_1853|IHC|20020115|1.0175|1.0901|0.4064|9.722|4500|0.2527|9.353|149.9473|10.6918||||||||||||||
russ2000_1853|IHC|20020215|1.0379|1.112|0.4146|9.917||0.2676|9.1691|152.9548|10.9062||||||||||||||
russ2000_1853|IHC|20020315|1.0216|||9.917|1920|0.2493|9.0652|152.8904|11.0313||||||||||39.928||3.949||
russ2000_1853|IHC|20020415|1.1531|1.2506|1.413|11.194|378|0.2533|8.031|172.5779|12.4517||||||||||||||
russ2000_1853|IHC|20020515|1.2693|1.3767|1.5554|12.322|784|0.2115|7.2958|189.9683|13.7065||||||||||||||
russ2000_1853|IHC|20020615|1.2542|||12.772|2835|0.2126|7.1179|196.9059|14.0492||||||||||45.697||4.093||
russ2000_1853|IHC|20020715|1.0906|1.1927|1.8675|11.106|38748|0.1978|8.1856|172.2463|12.2166||||||||||||||
russ2000_1853|IHC|20020815|1.1025|1.201|1.8878|11.227|25078|0.2166|8.0974|173.4504|12.3497||||||||||||||
russ2000_1853|IHC|20020915|1.0246|1.1593|0.5962|11.1111|18513|0.2329|8.9091|171.3722|11.2245||||||||||46.986||4.274||
russ2000_1853|IHC|20021015|1.0169|1.1506|0.5918|11.028|11476|0.2246|8.9762|170.0904|11.1405||||||||||||||
russ2000_1853|IHC|20021115|1.0271|1.1536|0.5977|11.139|4282|0.2211|8.8868|170.5359|11.2527||||||||||||||
russ2000_1853|IHC|20021215|1.0714|1.1763|1.2579|11.789|6050|0.2263|8.4396|180.815|11.8488||||||||||41.742||3.497||
russ2000_1853|IHC|20030115|0.9896|1.0865|1.1619|10.889|2837|0.2225|9.1372|167.0111|10.9443||||||||||||||
russ2000_1853|IHC|20030215|0.9523|1.0455|1.118|10.478|11832|0.2307|9.4956|160.7074|10.5312||||||||||||||
russ2000_1853|IHC|20030315|0.9558|1.0561|0.7099|10.683|10573|0.2442|9.6443|164.7287|10.3688||||||||||42.49||4.437||
russ2000_1853|IHC|20030415|0.9693|1.071|0.7198|10.833|5943|0.2357|9.5108|167.0416|10.5144||||||||||||||
russ2000_1853|IHC|20030515|1.0518|1.1582|0.7812|11.756|5534|0.2328|8.7641|180.6509|11.4102||||||||||||||
russ2000_1853|IHC|20030615|1.0313|1.1064|0.5375|11.728|7617|0.2049|9.3017|179.6659|10.7507||||||||||48.086||4.958||
russ2000_1853|IHC|20030715|1.2213|1.3103|0.6366|13.8889|5118|0.2037|7.8545|212.7694|12.7315||||||||||||||
russ2000_1853|IHC|20030815|1.1236|1.2052|0.5857|12.7778|12879|0.1812|8.5375|195.7108|11.713||||||||||||||
russ2000_1853|IHC|20030915|1.0551|1.1243|0.8641|12.083|12369|0.1896|9.2207|184.9206|10.8451||||||||||47.595||4.493||
russ2000_1853|IHC|20031015|1.0707|1.1409|0.8768|12.261|15491|0.1856|9.0869|187.6448|11.0049||||||||||||||
russ2000_1853|IHC|20031115|1.1293|1.203|0.9249|12.933|10545|0.2068|8.6147|197.8594|11.608||||||||||||||
russ2000_1853|IHC|20031215|1.2481|1.2074|0.6322|13.3333|12497|0.2004|8.803|203.9293|11.3597||||||||||29.386||4.316||
russ2000_1853|IHC|20040115|1.3838|1.3387|0.7009|14.783|13398|0.182|7.9398|226.1016|12.5948||||||||||||||
russ2000_1853|IHC|20040215|1.6277|1.5747|0.8245|17.389|38788|0.1658|6.7499|265.9595|14.8151||||||||||||||
russ2000_1853|IHC|20040315|1.5366|1.478|0.703|17.383|36200|0.1408|7.1125|266.3458|14.0598||||||||||52.432||5.5||
russ2000_1853|IHC|20040415|1.7679|1.7005|0.8088|20|44708|0.1358|6.1818|306.444|16.1765||||||||||||||
russ2000_1853|IHC|20040515|1.6501|1.5997|0.7549|18.667|72040|0.1233|6.6233|288.2652|15.0983||||||||||||||
russ2000_1853|IHC|20040615|1.5972|1.7261|0.8981|19.05|68452|0.1394|6.681|294.8902|14.9679||||||||||58.113||5.55||
russ2000_1853|IHC|20040715|1.8026|1.9481|1.0136|21.5|45401|0.2462|5.9197|332.8157|16.8929||||||||||||||
russ2000_1853|IHC|20040815|1.5922|1.736|0.8952|18.99|73581|0.2307|6.7021|296.5877|14.9207||||||||||||||
russ2000_1853|IHC|20040915|1.406|1.4966|0.6959|17.67|58113|0.2667|7.5114|275.6644|13.313||||||||||58.672||5.546||
russ2000_1853|IHC|20041015|1.5111|1.6084|0.7479|18.99|57988|0.2653|6.9893|296.2573|14.3075||||||||||||||
russ2000_1853|IHC|20041115|1.4395|1.5256|0.7125|18.09|48589|0.2674|7.3371|281.0028|13.6294||||||||||||||
russ2000_1853|IHC|20041215|1.4237|1.5155|0.6247|18.45|33843|0.2567|7.6866|286.2148|13.0096||||||||||35.954||5.918||
russ2000_1853|IHC|20050115|1.5456|1.6453|0.6782|20.03|38272|0.2583|7.0803|310.7254|14.1237||||||||||||||
russ2000_1853|IHC|20050215|1.5148|1.6125|0.6646|19.63|61729|0.2273|7.2246|304.5202|13.8417||||||||||||||
russ2000_1853|IHC|20050315|1.3068|1.4838|0.776|18.03|76978|0.2327|7.9665|277.1265|12.5525||||||||||65.673||5.752||
russ2000_1853|IHC|20050415|1.3133|1.4912|0.7799|18.12|93129|0.2509|7.9269|278.5098|12.6152||||||||||||||
russ2000_1853|IHC|20050515|1.2792|1.4462|0.7596|17.65|111930|0.2525|8.138|270.105|12.288||||||||||||||
russ2000_1853|IHC|20050615|1.2156|1.3554|0.8494|17.65|114981|0.2571|8.241|269.9391|12.1344||||||||||68.982||5.866||
russ2000_1853|IHC|20050715|1.2225|1.363|0.8542|17.75|100656|0.2532|8.1946|271.4685|12.2031||||||||||||||
russ2000_1853|IHC|20050815|1.2294|1.3703|0.859|17.85|98897|0.2574|8.1487|272.9033|12.2719||||||||||||||
russ2000_1853|IHC|20050915|1.1491|1.4191|1.8737|18.2|110424|0.2545|7.7922|282.97|12.8333||||||||||78.435||4.788||
russ2000_1853|IHC|20051015|1.1314|1.3973|1.8449|17.92|129379|0.2504|7.914|278.6166|12.6359||||||||||||||
russ2000_1853|IHC|20051115|1.1358|1.4027|1.8521|17.99|128617|0.2515|7.8832|279.7049|12.6853||||||||||||||
russ2000_1853|IHC|20051215|1.1196|||19.55|123522|0.2511|5.6266|303.9595|17.7727|1|1|29.0909|||||||61.685||0.895||
russ2000_1853|IHC|20060115|1.2914|1.7638||22.55|123135|0.2274|4.878|350.5488|20.5||||||||||||||
russ2000_1853|IHC|20060215|1.2742|1.7403||22.25|129080|0.1968|4.9438|345.8852|20.2273||||||||||||||
russ2000_1853|IHC|20060315|1.2376|1.7994||23.06|138671|0.1942|4.2577|374.5659|23.487||1|30.9091|||||||86.84||4.029||
russ2000_1853|IHC|20060415|1.133|1.6472||21.11|154059|0.2159|4.651|342.8918|21.5009||||||||||||||
russ2000_1853|IHC|20060515|1.1834|1.7234||22.05|183724|0.2149|4.4527|358.7601|22.4583||||||||||||||
russ2000_1853|IHC|20060615|1.1368|1.7857||22.41|234852|0.1951|3.367|370.2401|29.7||||||||||91.469||2.366||
russ2000_1853|IHC|20060715|1.083|1.7012||21.35|214856|0.206|3.5342|352.7276|28.2952||||||||||||||
russ2000_1853|IHC|20060815|1.0191|1.6009||20.09|224639|0.2175|3.7558|331.931|26.6253||||||||||||||
russ2000_1853|IHC|20060915|1.0723|||21.76|224946|0.2238|3.1751|359.5231|31.4947||||||||||93.094||4.069||
russ2000_1853|IHC|20061015|1.1708|1.7625||23.76|215509|0.2195|2.9079|392.9191|34.3894||||||||||||||
russ2000_1853|IHC|20061115|1.0028|1.5111||20.35|178340|0.1991|3.3951|336.8617|29.4539|1|||||||||||||
russ2000_1853|IHC|20061215|1.0629|||21.83|178244|0.225|3.9146|361.3607|25.5457||||||||||70.859||3.597||
russ2000_1853|IHC|20070115|1.1028|1.6357||22.65|167026|0.2074|3.7728|378.0964|26.5053||||||||||||||
russ2000_1853|IHC|20070215|1.0444|1.5491||21.45|201015|0.1878|3.9839|358.0649|25.101||||||||||||||
russ2000_1853|IHC|20070315|1.0128|||21.64|265933|0.2114|4.0749|361.5308|24.5402|1|1|30.9091|||||||103.399||4.602||
russ2000_1853|IHC|20070415|0.9992|1.4942||21.35|256611|0.2139|4.1303|356.7564|24.2113||||||||||||||
russ2000_1853|IHC|20070515|1.0348|1.5474||22.11|297937|0.2122|3.9883|369.4559|25.0732||||||||||||||
russ2000_1853|IHC|20070615|0.9375|||20.43|353610|0.206|4.7613|341.3833|21.0028||||||||||99.538||3.929||
russ2000_1853|IHC|20070715|0.8457|1.3069|0.6552|18.43|427978|0.2207|5.278|307.8381|18.9467||||||||||||||
russ2000_1853|IHC|20070815|0.9109|1.4076|0.7057|19.85|533321|0.2399|4.9004|331.5565|20.4065|1|1|25.9091|||||||||||
russ2000_1853|IHC|20070915|0.916|||20.38|430851|0.2763|1.1152|340.4092|89.6719||||||||||100.565||-8.423||
russ2000_1853|IHC|20071015|0.7294|1.1868||16.23|383725|0.229|1.4003|271.5295|71.4119||||||||||||||
russ2000_1853|IHC|20071115|0.6094|0.9916||13.56|407822|0.2983|1.6761|226.8602|59.6639|3|1|12.7273|||||||||||
russ2000_1853|IHC|20071215|0.5292|0.9509||12.65|427059|0.3494|-1.078|211.9052|||||||||||98.821||-2.436||
russ2000_1853|IHC|20080115|0.5037|0.905||12.04|509323|0.4019|-1.1326|201.6869|||||||||||||||
russ2000_1853|IHC|20080215|0.4602|0.8269||11|452657|0.3521|-1.2397|184.2654|||||||||||||||
russ2000_1853|IHC|20080315|0.4978|0.9279||11.92|505751|0.4144|-1.9067|201.5672|||||||||||104.418||3.072||
russ2000_1853|IHC|20080415|0.5596|1.0431||13.4|456872|0.3192|-1.6961|226.594||2|1|13.6364|456.16|456.16|1.3636|1.3636|||||||
russ2000_1853|IHC|20080515|0.5717|1.0657||13.69|407278|0.3535|-1.6601|231.5089||2|1|15.9091|477.567|477.567|||||||||
russ2000_1853|IHC|20080615|0.419|0.7722||9.77|428910|0.3842|-8.7466|165.7353|||||||||||89.318||-6.693||
russ2000_1853|IHC|20080715|0.5459|1.0062||12.73|472134|0.426|-6.7129|215.9479|||||||||||||||
russ2000_1853|IHC|20080815|0.5635|1.0386||13.14|347741|0.3551|-6.5034|222.8978|||||||||||||||
russ2000_1853|IHC|20080915|0.5219|1.068||11.55|325677|0.3579|-7.5561|195.9307|||||||||||81.934||-8.748||
russ2000_1853|IHC|20081015|0.2951|0.6038||6.53|220946|0.553|-13.3649|110.773|||||||||||||||
russ2000_1853|IHC|20081115|0.2327|0.4756||5.15|156071|0.8642|-16.9462|87.2482|||||||||||||||
russ2000_1853|IHC|20081215|0.113|0.3759|-0.0027|3.61|143508|0.9276|-39.033|61.1585|||||||||||78.017||-11.471||
russ2000_1853|IHC|20090115|0.1437|0.3124|-0.0023|3|102142|1.0124|-46.9697|50.8242|||||||||||||||
russ2000_1853|IHC|20090215|0.1729|0.3759|-0.0027|3.61|105904|1.4903|-39.033|61.1585|||||||||||||||
russ2000_1853|IHC|20090315|0.2439|0.4899|-0.0068|5.01|127831|1.2768|-28.1256|84.9701|||||||||||98.795||3.119||
russ2000_1853|IHC|20090415|0.2517|0.5055|-0.0071|5.17|90157|0.9109|-27.2551|87.6837|||||||||||||||
russ2000_1853|IHC|20090515|0.353|0.7089|-0.0099|7.25|103983|0.8741|-19.4357|122.9636|||||||||||||||
russ2000_1853|IHC|20090615|0.3006|0.5508|-1.096|6.36|106275|0.6734|-14.2939|107.8815|||||||||||99.983||1.859||
russ2000_1853|IHC|20090715|0.3143|0.5759|-1.1839|6.65|132517|0.708|-13.6705|112.8006|||||||||||||||
russ2000_1853|IHC|20090815|0.2864|0.5249|-1.0443|6.06|99925|0.6846|-15.0015|102.8109|||||||||||||||
russ2000_1853|IHC|20090915|0.27|0.4513||5.88|88303|0.7563|-4.7928|99.7571|||||||||||92.512||1.925||
russ2000_1853|IHC|20091015|0.2549|0.426||5.55|84641|0.7601|-5.0778|94.1585|||||||||||||||
russ2000_1853|IHC|20091115|0.2466|0.4122||5.37|114800|0.8161|-5.248|91.1047|||||||||||||||
russ2000_1853|IHC|20091215|0.2773|0.4849||5.8|138899|0.7837|-7.3668|98.4243|||||||||||63.548||-14.025||
russ2000_1853|IHC|20100115|0.3886|0.6797||8.13|157597|0.7158|-5.2555|137.9637|||||||||||||||
russ2000_1853|IHC|20100215|0.4168|0.7291||8.72|219787|0.5842|-4.8999|147.9758|||||||||||||||
russ2000_1853|IHC|20100315|0.4318|0.7173||9.49|191313|0.5219|3.5444|159.4984|28.2135||||||||||116.35||16.034||
russ2000_1853|IHC|20100415|0.3645|0.6055||8.01|205212|0.5171|4.1993|134.6241|23.8135||||||||||||||
russ2000_1853|IHC|20100515|0.3294|0.5471||7.24|236110|0.5919|4.6459|121.6515|21.5243||||||||||||||
russ2000_1853|IHC|20100615|0.2664|0.4388||5.97|277992|0.7614|5.482|100.0333|18.2417||||||||||106.431||1.698||
russ2000_1853|IHC|20100715|0.286|0.4711||6.41|18575|0.7837|5.1057|107.406|19.5861||||||||||||||
russ2000_1853|IHC|20100815|0.2945|0.4851||6.6|13368|0.6887|4.9587|110.5909|20.1666||||||||||||||
russ2000_1853|IHC|20100915|0.3009|0.4899||7.04|17905|0.6402|6.844|117.9636|14.6113||||||||||107.875||4.42||
russ2000_1853|IHC|20101015|0.3624|0.5901||8.48|21455|0.5805|5.6818|142.0926|17.6||||||||||||||
russ2000_1853|IHC|20101115|0.3308|0.5386||7.74|17792|0.5703|6.225|129.693|16.0642||||||||||||||
russ2000_1853|IHC|20101215|0.3349|0.59||8.12|10602|0.5865|15.7747|136.0603|6.3392||||||||||76.602||-0.415||
russ2000_1853|IHC|20110115|0.3221|0.5674||7.81|9073|0.5392|16.4009|130.8659|6.0972||||||||||||||
russ2000_1853|IHC|20110215|0.3493|0.6154||8.47|9562|0.5761|15.1229|141.925|6.6125||||||||||||||
russ2000_1853|IHC|20110315|0.3442|0.5884|0.2735|8.08|7914|0.5367|6.5031|140.7245|15.3772||||||||||104.319||3.184||
russ2000_1853|IHC|20110415|0.3306|0.5651|0.2627|7.76|8851|0.5626|6.7713|135.1513|14.7682||||||||||||||
russ2000_1853|IHC|20110515|0.4417|0.7551|0.3511|10.37|7829|0.5647|5.0671|180.6081|19.7353||||||||||||||
russ2000_1853|IHC|20110615|0.45|0.7372|0.214|10.44|7839|0.435|5.7036|181.8283|17.5328||||||||||105.525||3.04||
russ2000_1853|IHC|20110715|0.387|0.6341|0.184|8.98|387977|0.4362|6.6309|156.4002|15.0809||||||||||||||
russ2000_1853|IHC|20110815|0.3569|0.5847|0.1697|8.28|392279|0.482|7.1915|144.2086|13.9054||||||||||||||
russ2000_1853|IHC|20110915|0.3207|0.5044|1.3137|7.25|402746|0.5858|7.3354|131.3048|13.6325||||||||||103.659||3.554||
russ2000_1853|IHC|20111015|0.3667|0.5767|1.5021|8.29|403278|0.571|6.4152|150.1402|15.588||||||||||||||
russ2000_1853|IHC|20111115|0.3764|0.5903|1.542|8.51|357176|0.5273|6.2493|153.6668|16.0017||||||||||||||
russ2000_1853|IHC|20111215|0.342|||8.13|349265|0.5183|9.1021|146.805|10.9865||||||||||104.493||3.225||
russ2000_1853|IHC|20120115|0.4|0.6576||9.51|328230|0.5207|7.7813|171.6907|12.8514||||||||||||||
russ2000_1853|IHC|20120215|0.3853|0.6334||9.16|293280|0.4304|8.0786|165.3719|12.3784||||||||||||||
russ2000_1853|IHC|20120315|0.428|||9.96|291762|0.471|7.7309|179.3766|12.9351||||||||||102.156||3.922||
russ2000_1853|IHC|20120415|0.4568|0.7223|0.2966|10.63|293410|0.4672|7.2436|191.4346|13.8052||||||||||||||
russ2000_1853|IHC|20120515|0.3889|0.6144|0.2525|9.05|316099|0.4505|8.5083|162.8249|11.7532||||||||||||||
russ2000_1853|IHC|20120615|0.431|||9.85|333215|0.5023|8.1218|177.2182|12.3125||||||||||101.443||3.531||
russ2000_1853|IHC|20120715|0.4131|0.6239|0.3435|9.44|327599|0.7842|8.4746|169.4895|11.8||||||||||||||
russ2000_1853|IHC|20120815|0.4459|0.6736|0.3708|10.19|311262|0.8151|7.8508|182.9808|12.7375||||||||||||||
russ2000_1853|IHC|20120915|0.4338|||10.07|296555|0.7895|8.143|180.826|12.2805||||||||||111.502||3.918||
russ2000_1853|IHC|20121015|0.3765|0.5607|0.1967|8.74|247589|0.8596|9.3822|156.8594|10.6585||||||||||||||
russ2000_1853|IHC|20121115|0.3662|0.5453|0.1913|8.5|253766|0.9752|9.6471|152.552|10.3659||||||||||||||
russ2000_1853|IHC|20121215|0.4023|0.5976|0.1779|9.52|259951|1.0922|11.5546|170.7222|8.6545||||||||||112.96||8.29||
russ2000_1853|IHC|20130115|0.4179|0.6208|0.1848|9.89|139744|0.9414|11.1223|177.3574|8.9909||||||||||||||
russ2000_1853|IHC|20130215|0.401|0.5957|0.1773|9.49|118494|0.9385|11.5911|170.1842|8.6273||||||||||||||
russ2000_1853|IHC|20130315|0.3963|||10.18|116092|0.971|11.1984|182.3645|8.9298||||||||||137.882||4.701||
russ2000_1853|IHC|20130415|0.4087|0.6487|0.1917|10.5|122319|0.8806|10.8571|187.405|9.2105||||||||||||||
russ2000_1853|IHC|20130515|0.4364|0.6928|0.2046|11.21|123894|0.8831|10.1695|200.1344|9.8333||||||||||||||
russ2000_1853|IHC|20130615|0.4137|||11.82|127330|0.8206|9.7293|211.0248|10.2783||||||||||151.9||3.691||
russ2000_1853|IHC|20130715|0.4911|0.9089|0.2789|14.03|102401|0.5957|8.1967|247.8414|12.2||||||||||||||
russ2000_1853|IHC|20130815|0.49|0.907|0.2783|14|78098|0.4801|8.2143|247.345|12.1739||||||||||||||
russ2000_1853|IHC|20130915|0.4702|0.9217|0.321|14.28|100194|0.5043|7.9832|252.9202|12.5263||||||||||141.644||3.639||
russ2000_1853|IHC|20131015|0.4518|0.8855|0.3084|13.72|91463|0.5121|8.309|243.0018|12.0351||||||||||||||
russ2000_1853|IHC|20131115|0.4646|0.9095|0.3172|14.11|67135|0.5232|8.0794|249.5734|12.3772||||||||||||||
russ2000_1853|IHC|20131215|0.4187|0.8863||13.49|53990|0.5065|5.7821|238.2388|17.2949||||||||||143.618||1.748||
russ2000_1853|IHC|20140115|0.3982|0.843||12.83|44170|0.5162|6.0795|226.5829|16.4487||||||||||||||
russ2000_1853|IHC|20140215|0.4231|0.8955||13.63|87743|0.5761|5.7227|240.7113|17.4744||||||||||||||
russ2000_1853|IHC|20140315|0.4126|0.8514||13.42|105081|0.524|5.4396|235.7035|18.3836||||||||||141.072||3.701||
russ2000_1853|IHC|20140415|0.4016|0.8286||13.06|142083|0.5121|5.5896|229.3806|17.8904||||||||||||||
russ2000_1853|IHC|20140515|0.4378|0.8998||14.24|165667|0.5477|5.1264|249.0818|19.5068||||||||||||||
russ2000_1853|IHC|20140615|0.4458|0.8731||14.13|183504|0.495|5.2371|246.5869|19.0946||||||||||136.019||3.848||
russ2000_1853|IHC|20140715|0.3947|0.773||12.51|187971|0.473|5.9153|218.3158|16.9054||||||||||||||
russ2000_1853|IHC|20140815|0.4401|0.8603||13.95|167474|0.5047|5.3047|242.9755|18.8514||||||||||||||
russ2000_1853|IHC|20140915|0.4274|0.8116||13.29|193377|0.5109|6.0196|230.8606|16.6125||||||||||129.752||4.71||
russ2000_1853|IHC|20141015|0.4551|0.8641||14.15|204274|0.5422|5.6537|245.7996|17.6875||||||||||||||
russ2000_1853|IHC|20141115|0.4435|0.8421||13.79|185264|0.4895|5.8013|239.5461|17.2375||||||||||||||
russ2000_1853|IHC|20141215|0.4639|0.8086|0.78|13.95|191709|0.5069|6.6667|242.3254|15||||||||||123.505||4.034||
russ2000_1853|IHC|20150115|0.4227|0.7367|0.7107|12.71|256621|0.5047|7.3171|220.7854|13.6667||||||||||||||
russ2000_1853|IHC|20150215|0.3914|0.6822|0.6581|11.77|265938|0.56|7.9014|204.4567|12.6559||||||||||||||
russ2000_1853|IHC|20150315|0.4573|0.7941|0.3354|13.59|270163|0.5596|7.5055|235.6071|13.3235||||||||||133.105||5.219||
russ2000_1853|IHC|20150415|0.4186|0.7269|0.307|12.44|206700|0.514|8.1994|215.6698|12.1961||||||||||||||
russ2000_1853|IHC|20150515|0.3951|0.686|0.2897|11.74|222709|0.5858|8.6882|203.534|11.5098||||||||||||||
russ2000_1853|IHC|20150615|0.4454|0.7698|0.2558|13.19|252728|0.5952|8.2638|228.6262|12.1009||||||||||133.015||5.032||
russ2000_1853|IHC|20150715|0.4417|0.7634|0.2537|13.08|213722|0.602|8.3333|226.7196|12||||||||||||||
russ2000_1853|IHC|20150815|0.4157|0.717|0.2388|12.31|226276|0.6038|8.8546|212.9556|11.2936||||||||||||||
russ2000_1853|IHC|20150915|0.437|0.7152|0.0714|12.96|261945|0.6494|12.8858|223.6585|7.7605||||||||||129.612||14.76||
russ2000_1853|IHC|20151015|0.4573|0.7483|0.0747|13.56|187294|0.5806|12.3156|234.0131|8.1198||||||||||||||
russ2000_1853|IHC|20151115|0.5102|0.8352|0.0833|15.13|249063|0.5993|11.0377|261.1937|9.0599||||||||||||||
russ2000_1853|IHC|20151215|0.4652|0.7395|0.0948|13.85|253469|0.5215|12.4188|239.1313|8.0523||||||||||124.823||4.933||
russ2000_1853|IHC|20160115|0.5152|0.8191|0.105|15.34|210012|0.6762|11.2125|264.8574|8.9186||||||||||||||
russ2000_1853|IHC|20160215|0.5468|0.8693|0.1114|16.28|219502|0.5754|10.5651|281.0872|9.4651||||||||||||||
russ2000_1853|IHC|20160315|0.6|0.6347|0.0033|15.92|217724|0.5455|47.1106|274.0755|2.1227||||||||||75.895||106.01||
russ2000_1853|IHC|20160415|0.5793|0.6128|0.0032|15.37|265177|0.5498|48.7964|264.6068|2.0493||||||||||||||
russ2000_1853|IHC|20160515|0.597|0.6318|0.0033|15.84|197414|0.57|49.5376|272.8155|2.0187||||||||||||||
russ2000_1853|IHC|20160615|0.7682|0.7025|0.0041|17.97|198651|0.5254|41.5693|308.5611|2.4056||||||||||77.696||4.436||
russ2000_1853|IHC|20160715|0.7443|0.6806|0.004|17.41|194866|0.4913|42.9064|298.9454|2.3307||||||||||||||
russ2000_1853|IHC|20160815|0.7502|0.686|0.004|17.55|235897|0.5307|42.5641|301.3493|2.3494||||||||||||||
russ2000_1853|IHC|20160915|0.8381|0.668|0.008|17.18|230977|0.5254|39.9884|293.2265|2.5007||||||||||78.542||4.323||
russ2000_1853|IHC|20161015|0.8561|0.6824|0.0082|17.55|208934|0.5175|39.1453|299.5416|2.5546||||||||||||||
russ2000_1853|IHC|20161115|0.9683|0.7718|0.0093|19.85|218568|0.5099|34.6096|338.7978|2.8894||||||||||||||
russ2000_1853|IHC|20161215|1.0925|||19.55|170898|0.4423|36.2148|333.6774|2.7613||||||||||78.871||8.529||
russ2000_1853|IHC|20170115|1.112|0.7648|0.009|19.9|158047|0.5237|35.5779|333.8802|2.8107||||||||||||||
russ2000_1853|IHC|20170215|1.0142|0.6874|0.0082|18.15|141886|0.56|39.0083|300.1084|2.5636||||||||||||||
russ2000_1853|IHC|20170315|1.046|0.709||18.6|130191|0.614|6.9355|304.6271|14.4186||||||||||71.84||4.936||
russ2000_1853|IHC|20170415|1.0657|0.7223||18.95|137031|0.5738|6.8074|310.3593|14.6899||||||||||||||
russ2000_1853|IHC|20170515|1.1163|0.7566||19.85|136298|0.585|6.4987|325.0993|15.3876||||||||||||||
russ2000_1853|IHC|20170615|1.1203|0.7332||20.45|132753|0.5263|9.2421|306.7009|10.8201||||||||||82.237||14.331||
russ2000_1853|IHC|20170715|1.2162|0.7959||22.2|112204|0.4773|8.5135|332.9467|11.746||||||||||||||
russ2000_1853|IHC|20170815|1.1888|0.7771||21.7|117133|0.5467|8.7097|325.0834|11.4815||||||||||||||
russ2000_1853|IHC|20170915|1.3193|||25.25|169185|0.5381|7.8416|377.086|12.7525||||||||||83.752||5.229||
russ2000_1853|IHC|20171015|1.4186|0.9632||27.15|155045|0.458|7.2928|404.7658|13.7121||||||||||||||
russ2000_1853|IHC|20171115|1.5518|1.0504||29.7|163499|0.434|6.6667|441.4103|15||||||||||||||
russ2000_1853|IHC|20171215|1.3715|||27.45|150034|0.4286|9.6539|407.9701|10.3585||||||||||82.665||17.546||
russ2000_1853|IHC|20180115|1.4639|1.011||29.3|127772|0.5839|9.0444|436.2858|11.0566||||||||||||||
russ2000_1853|IHC|20180215|1.4239|0.9834||28.5|120818|0.5797|9.2982|424.3736|10.7547||||||||||||||
russ2000_1853|IHC|20180315|1.6438|||35.65|113154|0.5104|7.9102|527.7448|12.6418||||||||||88.304||6.961||
russ2000_1853|IHC|20180415|1.6323|1.2135|0.1058|35.4|118255|0.4366|7.9661|523.9766|12.5532||||||||||||||
russ2000_1853|IHC|20180515|1.7129|1.2729|0.1111|37.15|110852|0.4591|7.5908|549.6342|13.1738||||||||||||||
russ2000_1853|IHC|20180615|1.4844|||33.25|108323|0.8516|7.2481|491.9338|13.7967||||||||||84.888||6.757||
russ2000_1853|IHC|20180715|1.5514|1.1849|0.5241|34.75|96631|0.8934|6.9353|514.1158|14.4191||||||||||||||
russ2000_1853|IHC|20180815|1.5737|1.2015|0.5316|35.25|93697|0.8147|6.8369|521.2982|14.6266||||||||||||||
russ2000_1853|IHC|20180915|1.5698|||35.9|85094|0.9091|7.6045|531.4887|13.1502||||||||||89.935||9.935||
russ2000_1853|IHC|20181015|1.5834|1.2101|0.3502|36.21|79837|0.8832|7.5394|535.8971|13.2637||||||||||||||
russ2000_1853|IHC|20181115|1.6831|1.2858|0.3722|38.49|79044|0.7874|7.0928|569.4634|14.0989||||||||||||||
russ2000_1853|IHC|20181215|1.5156|1.167||35.2|87423|0.8025|5.3693|523.7126|18.6243||||||||||87.648||4.829||
russ2000_1853|IHC|20190115|1.5398|1.1856||35.76|85959|0.8293|5.2852|532.0444|18.9206||||||||||||||
russ2000_1853|IHC|20190215|1.6444|1.2662||38.19|87395|0.8484|4.9489|568.1985|20.2063||||||||||||||
russ2000_1853|IHC|20190315|1.4926|||35.25|89133|0.7853|5.7021|526.9558|17.5373||||||||||94.182||8.727||
russ2000_1853|IHC|20190415|1.6209|1.2477||38.28|84534|0.8075|5.2508|571.7807|19.0448||||||||||||||
russ2000_1853|IHC|20190515|1.5807|1.2167||37.33|82181|0.8448|5.3844|557.5795|18.5721||||||||||||||
russ2000_1853|IHC|20190615|1.589|||38.72|82666|0.7853|5.2169|578.3413|19.1683||||||||||95.122||6.847||
russ2000_1853|IHC|20190715|1.5554|1.2072||37.9|83971|0.8929|5.3298|565.0814|18.7624||||||||||||||
russ2000_1853|IHC|20190815|1.5193|1.1778||37.02|85814|0.9343|5.4565|551.3278|18.3267||||||||||||||
russ2000_1853|IHC|20190915|1.5571|1.2095||38.59|87961|0.9089|4.5867|573.185|21.8023||||||||||95.165||6.142||
russ2000_1853|IHC|20191015|1.5777|1.2255||39.1|81252|0.9035|4.5269|580.7601|22.0904||||||||||||||
russ2000_1853|IHC|20191115|1.7052|1.3243||42.26|82204|0.9074|4.1884|627.5483|23.8757||||||||||||||
russ2000_1853|IHC|20191215|1.683|1.3607||42.08|82570|0.8395|1.9487|625.515|51.3171||||||||||89.979||-9.32||
russ2000_1853|IHC|20200115|1.6194|1.3093||40.49|57518|0.9558|2.0252|601.8798|49.378||||||||||||||
russ2000_1853|IHC|20200215|1.4842|1.2||37.11|57608|0.9357|2.2096|551.6364|45.2561||||||||||||||
russ2000_1853|IHC|20200315|0.9936|0.8236||25.56|78809|1.1669|2.0736|378.7685|48.2264||||||||||103.997||4.278||
russ2000_1853|IHC|20200415|1.0752|0.8893||27.66|71836|1.5186|1.9161|408.9697|52.1887||||||||||||||
russ2000_1853|IHC|20200515|1.1292|0.934||29.05|72738|1.4337|1.8244|429.5217|54.8113||||||||||||||
russ2000_1853|IHC|20200615|1.3181|0.9795||30.59|70367|1.2543|0.3269|449.8382|305.9||||||||||56.455||0.421||
russ2000_1853|IHC|20200715|1.4245|1.0585||33.06|89412|1.5038|0.3025|486.1605|330.6||||||||||||||
russ2000_1853|IHC|20200815|1.5081|1.1178||35|83604|1.2666|0.2857|513.3975|350||||||||||||||
russ2000_1853|IHC|20200915|2.1728|1.1821||37.71|81488|1.1676|0.7425|552.2893|406.9||||||||||6.845||8.688||
russ2000_1853|IHC|20201015|2.1791|1.1855||37.82|78712|1.1197|0.7403|553.9004|135.0714||||||||||||||
russ2000_1853|IHC|20201115|2.2719|1.2353||39.43|65816|0.9855|0.7101|577.1685|140.8214||||||||||||||
russ2000_1853|IHC|20201215|1.029|1.278|0.571|41|59612|1.0302|3.122|600.363|32.0312||||||||||422.622||5.494||
russ2000_1853|IHC|20210115|0.9665|1.2004|0.5363|38.51|59538|1.0864|3.3238|563.9019|30.0859||||||||||||||
russ2000_1853|IHC|20210215|0.9539|1.1848|0.5294|38.01|60085|1.1279|3.3675|556.5804|29.6953||||||||||||||
russ2000_1853|IHC|20210315|0.9641|1.2314|0.1835|39.85|57936|1.1227|3.4379|583.3801|29.0876||||||||||124.657||5.621||
russ2000_1853|IHC|20210415|1.0645|1.3597|0.2026|44|48513|1.0499|3.1136|644.1336|32.1168||||||||||||||
russ2000_1853|IHC|20210515|1.065|1.3603|0.2027|44.02|52203|1.0134|3.1122|644.4264|32.1314||||||||||||||
russ2000_1853|IHC|20210615|1.1315|1.2368|0.0011|46.32|69559|0.9386|14.1623|678.3286|7.061||||||||||49.33||76.471||
russ2000_1853|IHC|20210715|1.0929|1.1946|0.0011|44.74|70893|0.9456|14.6625|655.1905|6.8201||||||||||||||
russ2000_1853|IHC|20210815|1.2209|1.3345|0.0012|49.98|75094|0.9921|13.1252|731.9271|7.6189||||||||||||||
russ2000_1853|IHC|20210915|1.2117|1.289|0.0028|49.59|104027|0.8989|14.4182|727.7283|6.9357||||||||||6.513||17.359||
russ2000_1853|IHC|20211015|1.1985|1.275|0.0028|49.05|66577|0.8901|14.577|719.8038|6.8601||||||||||||||
russ2000_1853|IHC|20211115|1.3806|1.4687|0.0032|56.5|71364|0.8949|12.6549|829.1318|7.9021||||||||||||||
russ2000_1853|IHC|20211215|1.385|1.4733|0.0032|56.68|91821|0.7755|12.6147|831.7733|7.9273||||||||||||||
russ2000_1853|IHC|20220115|1.3916|1.4803|0.0032|56.95|128090|0.7745|12.5549|835.7356|7.965||||||||||||||
russ2000_1853|IHC|20220215|1.393|1.4819|0.0033|57.03||0.7723|12.5417|836.9095|7.9734|||||||||||||57.01|