russ2000_1386|IDT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1386|IDT|1|IDT Corp PS Ratio|IDT Corp Price to Book Value|IDT Corp PEG Ratio|IDT Corp Price (USD)|IDT Corp Short Interest|IDT Corp Dividend Yield|IDT Corp Earnings Yield|IDT Corp Market Cap (USD)|IDT Corp PE Ratio|IDT Corp Consensus Recommendation|IDT Corp Price Target Num Estimates|IDT Corp Price Target (USD)|IDT Corp Revenue Estimates for Next Fiscal Year (USD)|IDT Corp Revenue Estimates for Current Fiscal Year (USD)|IDT Corp EPS Estimates for Next Fiscal Year (USD)|IDT Corp EPS Estimates for Current Fiscal Year (USD)|IDT Corp EBITDA Estimates for Current Fiscal Year (USD)|IDT Corp EBITDA Estimates for Next Fiscal Year (USD)|IDT Corp Revenue (Quarterly) (USD)|IDT Corp EBITDA (Quarterly) (USD)|IDT Corp Net Income (Quarterly) (USD)||
russ2000_1386|IDT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1386|IDT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1386|IDT|5|14.0562851782|14.0562851782|13.9934497817|14.0562851782|17.9476190476|3.55306298533|14.0299625468|14.0562851782|14.0299625468|99.0714285714|198.142857143|198.142857143|157.25||90.5||||91.3148148148|91.3148148148|91.3148148148||
russ2000_1386|IDT|6|533|533|458|533|420|1159|534|533|534|14|7|7|8||2||||108|108|108||
russ2000_1386|IDT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1386|IDT|19941015|||||||||||||||||||1.6|1.6|-0.9||
russ2000_1386|IDT|19950115|||||||||||||||||||2.1|2.1|-0.1||
russ2000_1386|IDT|19950415|||||||||||||||||||3.3|3.3|-0.3||
russ2000_1386|IDT|19950715|||||||||||||||||||4.7|-9.1|-0.8||
russ2000_1386|IDT|19951015|||||||||||||||||||6.6|6.6|-1.7||
russ2000_1386|IDT|19960115|||||||||||||||||||9.7|-4.7|-4.9||
russ2000_1386|IDT|19960415|||||||||||||||||||18.2|-4.2|-4.6||
russ2000_1386|IDT|19960715|||||||||||||||||||23.2|-4|-4.4||
russ2000_1386|IDT|19961015|||||||||||||||||||28.3|-2.3|-3.1||
russ2000_1386|IDT|19970115|||||||||||||||||||31.4|-0.7|-1.8||
russ2000_1386|IDT|19970415|||||||||||||||||||34.5|1.7|0.2||
russ2000_1386|IDT|19970715|||||||||||||||||||41|2.9|1||
russ2000_1386|IDT|19971015|||||||||||||||||||54.8|4.1|2||
russ2000_1386|IDT|19980115|||||||||||||||||||71|5.8|3.2||
russ2000_1386|IDT|19980415|||||||||||||||||||87.1|7.3|4.8||
russ2000_1386|IDT|19980715|||||||||||||||||||122.6|-9.4|-16.4||
russ2000_1386|IDT|19981015|||||||||||||||||||133.3|15.1|4.9||
russ2000_1386|IDT|19990115|||||||||||||||||||160.7|10.3|2.1||
russ2000_1386|IDT|19990415|||||||||||||||||||191.751|11.637|2.056||
russ2000_1386|IDT|19990715|||||||||||||||||||246.43|7.251|-6.101||
russ2000_1386|IDT|19991015|||||||||||||||||||283.421|4.605|35.731||
russ2000_1386|IDT|20000115|||||||||||||||||||275.5|-2|100||
russ2000_1386|IDT|20000415|||||||||||||||||||263.11|-18.847|127.656||
russ2000_1386|IDT|20000715|||||||||||||||||||271.862|-151.797|-21.264||
russ2000_1386|IDT|20001015|||||||||||||||||||276.597|-45.404|869.568||
russ2000_1386|IDT|20010115|||||||||||||||||||287.597|-33.844|-117.104||
russ2000_1386|IDT|20010415|||||||||||||||||||335.722|-41.958|-48.277||
russ2000_1386|IDT|20010615|||||364399||||||||||||||||||
russ2000_1386|IDT|20010715|||||392050||||||||||||||331.034|-251.153|-171.828||
russ2000_1386|IDT|20010815|0.1389|0.1715||7.1836|428815||255.7921|184.5949|0.3909|||||||||||||7.1836|
russ2000_1386|IDT|20010915|0.1312|0.162||6.7828|404231||270.905|174.2969|0.3691||||||||||||||
russ2000_1386|IDT|20011015|0.1301|0.1607||6.729|304588||273.0723|172.9136|0.3662||||||||||339.209|2.68|-158.315|6.5316|
russ2000_1386|IDT|20011115|0.1286|0.2361||7.1297|287759||-302.5812|213.1843||||||||||||||7.8595|
russ2000_1386|IDT|20011215|0.1602|0.2941||8.8823|298504||-260.6985|265.5862||||||||||||||11.1253|
russ2000_1386|IDT|20020115|0.2106|0.3884||11.6815|239325||-184.5745|350.7802|||||||||||374.025|-12.924|-17.212|11.215|
russ2000_1386|IDT|20020215|0.1809|0.3332||10.4374|226688||-163.9936|313.4211||||||||||||||10.0486|
russ2000_1386|IDT|20020315|0.1817|0.3346||10.4793|215873||-161.8119|314.6784||||||||||||||11.3645|
russ2000_1386|IDT|20020415|0.2293|0.4443||13.2247|204351||-128.1425|417.8747|||||||||||401.653|-26.084|-49.593|13.0572|11.9627
russ2000_1386|IDT|20020515|0.1959|0.3888||11.4243|174814||-142.2746|360.9863||||||||||||||11.0595|
russ2000_1386|IDT|20020615|0.1783|0.3638||10.3956|226205||-160.1084|337.7348||||||||||||||10.0247|
russ2000_1386|IDT|20020715|0.1767|0.3606||10.3058|204436||-168.861|334.8199|||||||||||468.907|-62.596|-78.229|9.8453|
russ2000_1386|IDT|20020815|0.1601|0.3772||10.0965|174568||-120.7188|328.0186||||||||||||||10.4793|
russ2000_1386|IDT|20020915|0.1486|0.3502||9.3727|167123||-130.0226|304.5054||||||||||||||9.6898|
russ2000_1386|IDT|20021015|0.156|0.3676||9.8393|228167||-125.8541|319.6627|||||||||||443.171|52.295|-4.091|9.5522|
russ2000_1386|IDT|20021115|0.1555|0.3889||10.1802|237434||-56.2222|333.8054||||||||||||||10.9339|
russ2000_1386|IDT|20021215|0.1649|0.4124||10.7963|169177||-51.3728|354.0063||||||||||||||10.8501|
russ2000_1386|IDT|20030115|0.1611|0.4031||10.5451|148533||-56.0898|345.98|||||||||||450.767|-8.407|-12.459|9.9111|
russ2000_1386|IDT|20030215|0.1383|0.3567||9.2711|278400||-59.6398|304.1798||||||||||||||9.7914|
russ2000_1386|IDT|20030315|0.1356|0.3512||9.0916|386513||-60.3853|299.538|||||||||||||||
russ2000_1386|IDT|20030415|0.1346|0.3487||9.0258|410231||-60.8255|297.3703|||||||||||454.87|-13.843|-9.303|8.6131|8.5533
russ2000_1386|IDT|20030515|0.1304|0.3398||8.9122|550435||-44.097|293.6261||||||||||||||9.6898|
russ2000_1386|IDT|20030615|0.1585|0.3768||10.8382|505095||-36.2608|325.6209||||||||||||||10.5989|
russ2000_1386|IDT|20030715|0.1576|0.3745||10.7724|386738||-36.4822|323.6441|||||||||||485.739|-1.044|8.336|10.9518|
russ2000_1386|IDT|20030815|0.1567|0.36||10.7544|374413||-6.416|323.105||||||||||||||10.8561|
russ2000_1386|IDT|20030915|0.1577|0.3624||10.8262|425619||-6.3734|325.2615||||||||||||||10.7724|
russ2000_1386|IDT|20031015|0.1579|0.3628||10.8382|422330||-6.3664|325.6209|||||||||||513.055|8.653|-13.966|11.3765|
russ2000_1386|IDT|20031115|0.1581|0.3438||11.1552|448900||-9.4127|309.6176||||||||||||||11.5978|
russ2000_1386|IDT|20031215|0.1638|0.358||11.5559|543391||-9.0863|322.4058||||||||||||||12.2079|
russ2000_1386|IDT|20040115|0.1928|0.4214||13.6015|531042||-7.7197|379.4776|||||||||||526.973|9.906|18.416|13.3683|
russ2000_1386|IDT|20040215|0.183|0.4003||12.9376|515698||0.2319|393.4536|446.6059|||||||||||||12.9615|
russ2000_1386|IDT|20040315|0.1728|0.3781||12.2199|454438||0.2455|371.6254|412.313|||||||||||||11.849|12.0524
russ2000_1386|IDT|20040415|0.1635|0.3575||11.5559|433484||0.2596|351.3672|391.7771||||||||||565.664|6.144|-76.849|11.2927|
russ2000_1386|IDT|20040515|0.1464|0.3417||10.587|363949||-20.1191|332.2948||||||||||||||10.6049|
russ2000_1386|IDT|20040615|0.157|0.367||11.3526|365430||-18.7623|356.9382||||||||||||||11.3585|
russ2000_1386|IDT|20040715|0.1482|0.3465||10.7185|654742||-19.8721|337.0038|||||||||||611.213|11.454|-23.312|9.9888|
russ2000_1386|IDT|20040815|0.1235|0.2964|-0.0082|9.1754|808601||-34.658|293.8464||||||||||||||8.9002|
russ2000_1386|IDT|20040915|0.1216|0.2918|-0.0083|9.0318|849430||-35.2089|289.249||||||||||||||9.3428|9.0617
russ2000_1386|IDT|20041015|0.1175|0.3056|-0.0078|8.7327|693551||-36.4146|302.8925|||||||||||629.719|15.098|-11.733|8.2243|
russ2000_1386|IDT|20041115|0.1126|0.274|-0.0148|8.5054|893420||-35.6242|273.3652||||||||||||||9.3249|
russ2000_1386|IDT|20041215|0.1197|0.2914|-0.0161|9.0438|607232||-33.5037|290.7138||||||||||||||9.0139|
russ2000_1386|IDT|20050115|0.1153|0.2806|-0.016|8.7088|610026||-34.7923|279.9466|||||||||||593.496|7.059|-17.724|8.5114|
russ2000_1386|IDT|20050215|0.1183|0.3016||9.1036|755611||-46.1357|297.8929||||||||||||||9.917|
russ2000_1386|IDT|20050315|0.1163|0.2965||8.9481|580216||-46.9375|292.8041||||||||||||||8.9421|8.9002
russ2000_1386|IDT|20050415|0.1131|0.2994||8.7028|800187||-48.2601|295.6779|||||||||||592.108|1.764|-14.333|8.4935|
russ2000_1386|IDT|20050515|0.1088|0.2759||8.314|729476||-25.6192|283.322||||||||||||||8.0688|
russ2000_1386|IDT|20050615|0.102|0.2588||7.7997|529469||-27.3088|265.7927||||||||||||||7.674|
russ2000_1386|IDT|20050715|0.1012|0.2566||7.7339|796656||-27.5412|263.5506|||||||||||419.964|-32.365|-0.023|7.8355|
russ2000_1386|IDT|20050815|0.1113|0.2504||7.692|797715||-17.5507|259.9446||||||||||||||7.7099|7.9133
russ2000_1386|IDT|20050915|0.1106|0.2488||7.6441|818519||-17.6606|258.3276||||||||||||||7.1896|
russ2000_1386|IDT|20051015|0.1054|0.2347||7.2793|890608||-18.5458|243.6476|||||||||||556.446|-8.816|-27.924|7.2494|
russ2000_1386|IDT|20051115|0.1061|0.2389||7.04|802299||-25.9943|235.6395||||||||||||||7.2613|
russ2000_1386|IDT|20051215|0.1102|0.2438||7.3092|829568||-25.037|240.4422||||||||||||||7.1178|
russ2000_1386|IDT|20060115|0.104|0.23||6.8965|848780||-26.5353|226.8657|||||||||||567.257|-33.775|-55.636|6.8785|
russ2000_1386|IDT|20060215|0.1142|0.2649||7.4767|908005||-40.1249|240.2805||||||||||||||7.1776|
russ2000_1386|IDT|20060315|0.1091|0.2526||7.1417|978440||-42.0068|229.1088||||||||||||||6.4957|6.5735
russ2000_1386|IDT|20060415|0.1036|0.2399||6.7828|1115571||-44.2294|217.5958|||||||||||547.217|-59.892|-8.619|6.7469|
russ2000_1386|IDT|20060515|0.1106|0.2529|-0.0773|7.1417|1306896||-39.4864|229.1238||||||||||||||7.4109|
russ2000_1386|IDT|20060615|0.1232|0.2816|-0.0852|7.9492|1500311||-35.4754|255.0362||||||||||||||8.2602|
russ2000_1386|IDT|20060715|0.1257|0.2875|-0.0872|8.1167|1667252||-34.7434|260.4094|||||||||||555.501|-7.237|-86.475|8.0449|
russ2000_1386|IDT|20060815|0.116|0.3222|-0.0046|8.0688|1796628||-68.7834|258.8741||||||||||||||8.1167|8.4696
russ2000_1386|IDT|20060915|0.1261|0.3502|-0.0049|8.7686|1752217||-63.2939|281.3266||||||||||||||8.7208|
russ2000_1386|IDT|20061015|0.1091|0.2565|-0.005|7.5903|1514074||-73.1197|206.0958|||||||||||522.326|-32.108|213.92|7.7518|
russ2000_1386|IDT|20061115|0.1085|0.2533||7.6322|1344914||33.8043|207.5929|2.9582|||||||||||||7.5604|
russ2000_1386|IDT|20061215|0.1075|0.2512||7.5604|961542||34.1252|205.8221|2.9304|||||||||||||7.6501|
russ2000_1386|IDT|20070115|0.114|0.2665||8.021|859671||32.1657|218.3603|3.1089||||||||||512.5|-9.078|-26.965|8.0748|8.0449
russ2000_1386|IDT|20070215|0.1127|0.274||8.0569|1100446||41.3313|220.6288|2.4195|||||||||||||7.7997|
russ2000_1386|IDT|20070315|0.0951|0.2309||6.7948|1370674||49.0082|185.9367|2.0405|||||||||||||6.7709|
russ2000_1386|IDT|20070415|0.0933|0.2267||6.6692|1628160||49.9312|182.4995|2.0028||||||||||485.356|-25.736|-15.924|6.729|
russ2000_1386|IDT|20070515|0.0941|0.2425||6.7888|1742892||44.1904|186.2625|2.2629|||||||||||||7.058|
russ2000_1386|IDT|20070615|0.1033|0.2662||7.4527|1952824||40.2537|204.4785|2.4842|||||||||||||6.6512|
russ2000_1386|IDT|20070715|0.0835|0.2154||6.0292|1943633||49.758|165.4208|2.0097||||||||||492.557|-34.126|-112.407|6.1249|
russ2000_1386|IDT|20070815|0.0811|0.2528||5.9096|2030152||26.9056|159.2755|3.7167|||||||||||||5.7959|5.437
russ2000_1386|IDT|20070915|0.0685|0.2134||4.9884|2007133||31.8738|134.4491|3.1374|||||||||||||4.9286|
russ2000_1386|IDT|20071015|0.066|0.2057||4.809|1832914||33.0631|129.6128|3.0245||||||||||468.054|23.904|6.78|4.7432|
russ2000_1386|IDT|20071115|0.0657|0.2082||4.7731|2052025||-114.3912|120.8898||||||||||||||4.803|
russ2000_1386|IDT|20071215|0.0662|0.209||4.809|1996679||-113.5375|121.3842||||||||||||||5.4909|
russ2000_1386|IDT|20080115|0.0604|0.1906||4.3843|2046252||-124.535|110.6649|||||||||||464.375|-21.607|-62.469|4.3544|
russ2000_1386|IDT|20080215|0.0551|0.1984||3.9716|2211359||-175.496|99.9641||||||||||||||4.0075|
russ2000_1386|IDT|20080315|0.0477|0.1716||3.4393|2377072||-202.6598|86.4418||||||||||||||2.2131|
russ2000_1386|IDT|20080415|0.0345|0.1241||2.4882|2153564||-280.1187|62.5388|||||||||||440.735|-38.6|-82.211|2.3088|2.2908
russ2000_1386|IDT|20080515|0.0286|0.1199||2.0516|2252168||-470.8531|51.547||||||||||||||2.1473|
russ2000_1386|IDT|20080615|0.0204|0.0856||1.4654|2521075||-659.1943|36.819||||||||||||||1.0946|
russ2000_1386|IDT|20080715|0.0143|0.0601||1.0288|3100546||-938.9684|25.8484|||||||||||392.029|5.101|-86.43|1.0766|
russ2000_1386|IDT|20080815|0.0159|0.081||1.1006|2790034||-816.8532|27.7372||||||||||||||1.0587|
russ2000_1386|IDT|20080915|0.0125|0.0638||0.8673|2592933||-1036.5586|21.8581||||||||||||||0.4725|
russ2000_1386|IDT|20081015|0.006|0.0308||0.4187|1523110||-2147.1579|10.5522|||||||||||403.792|2.025|-37.258|0.4067|
russ2000_1386|IDT|20081115|0.0065|0.0378|-0.0004|0.442|1276208||-2434.279|11.1359||||||||||||||0.2751|
russ2000_1386|IDT|20081215|0.0056|0.0329|-0.0004|0.3828|803810||-2810.8306|9.6916||||||||||||||0.1436|
russ2000_1386|IDT|20090115|0.0033|0.0195|-0.0002|0.2273|539759||-4734.0194|5.7544|||||||||||403.941|-4.784|-61.986|0.2093|
russ2000_1386|IDT|20090215|0.0035|0.0258|-0.0003|0.2333|544137||-4702.6647|5.9058||||||||||||||0.5443|
russ2000_1386|IDT|20090315|0.0096|0.0686|-0.0018|0.646|485274||-1698.1845|15.7245||||||||||||||0.6879|
russ2000_1386|IDT|20090415|0.012|0.0858|-0.0011|0.8075|387440||-1358.5493|19.6556|||||||||||356.892|15.979|-63.436|0.8493|
russ2000_1386|IDT|20090515|0.0167|0.1613|-0.0095|1.1006|404262||-959.5072|26.7898||||||||||||||0.9211|
russ2000_1386|IDT|20090615|0.0158|0.1505|-0.0106|1.0467|527275||-1008.8533|24.9916||||||||||||||1.0108|
russ2000_1386|IDT|20090715|0.0157|0.1488|-0.0107|1.0348|271726||-1020.5166|24.706|||||||||||343.034|13.35|7.231|1.2561|
russ2000_1386|IDT|20090815|0.0232|0.2019||1.5492|231372||-449.9201|35.5951||||||||||||||1.5133|
russ2000_1386|IDT|20090915|0.0225|0.1965||1.5073|191263||-462.4178|34.6331||||||||||||||1.5492|
russ2000_1386|IDT|20091015|0.0299|0.2604||1.9978|206933||-348.8901|45.9026|||||||||||327.329|9.497|-3.481|2.255|
russ2000_1386|IDT|20091115|0.0337|0.3189||2.243|197721||-250.1117|50.8936||||||||||||||2.2011|
russ2000_1386|IDT|20091215|0.0398|0.3768||2.6497|190529||-211.7198|60.1224||||||||||||||2.6437|
russ2000_1386|IDT|20100115|0.0414|0.3912||2.7514|267426||-203.8954|62.4323|||||||||||362.672|16.073|3.709|2.4703|
russ2000_1386|IDT|20100215|0.0405|0.371||2.6617|168064||-102.5663|60.2847||||||||||||||3.0086|
russ2000_1386|IDT|20100315|0.0448|0.4102||2.9428|177075||-92.7684|66.6518||||||||||||||3.3974|
russ2000_1386|IDT|20100415|0.0647|0.5924||4.2527|396417||-64.1941|96.2536|||||||||||355.423|15.205|12.607|5.4729|
russ2000_1386|IDT|20100515|0.0859|0.7148||5.6524|608656||12.915|127.8563|8.1199|||||||||||||5.3772|
russ2000_1386|IDT|20100615|0.0783|0.6513||5.1499|678893||14.175|116.4913|6.9482|||||||||||||5.9335|
russ2000_1386|IDT|20100715|0.1312|1.0916||8.6311|1276939||8.4578|195.2432|11.9053||||||||||349.511|24.8|7.455|9.3428|
russ2000_1386|IDT|20100815|0.1785|1.4292||11.6098|1210283||7.9244|262.6708|11.6116|||||||||||||10.8681|8.6729
russ2000_1386|IDT|20100915|0.1464|1.1722||9.5223|1455365||9.6616|215.4415|10.2268|||||||||||||10.8382|
russ2000_1386|IDT|20101015|0.1549|1.2407||10.0785|1288306||9.1283|228.027|11.3385||||||||||309.767|16.041|15.648|9.4086|
russ2000_1386|IDT|20101115|0.172|1.2202||10.7724|1237075|2.0468|16.6166|243.7465|6.0047|||||||||||||12.8599|
russ2000_1386|IDT|20101215|0.216|1.5325||13.5298|1098270|1.6568|13.2301|306.138|7.4382|||||||||||||16.7178|
russ2000_1386|IDT|20110115|0.2445|1.7345||15.3122|958344|2.8185|11.69|346.4968|8.7214||||||||||340.867|6.452|3.936|16.5264|
russ2000_1386|IDT|20110215|0.2337|1.5708||14.2415|568416|3.137|12.6391|327.3989|7.7923|||||||||||||15.6651|
russ2000_1386|IDT|20110315|0.2456|1.6506||14.9653|624015|2.7907|12.0278|344.037|8.7593|||||||||||||15.2165|
russ2000_1386|IDT|20110415|0.2674|1.7986||16.2991|663688|2.6067|11.0435|374.888|9.3508||||||||||340.188|5.791|7.001|16.9331|
russ2000_1386|IDT|20110515|0.2953|1.8344|0.1027|17.6569|679299|2.7917|8.6652|405.9318|11.2551|||||||||||||16.3709|
russ2000_1386|IDT|20110615|0.2774|1.7232|0.0956|16.5862|618174|2.5375|9.2245|381.3173|10.4771|||||||||||||15.707|
russ2000_1386|IDT|20110715|0.2759|1.7139|0.0995|16.4965|772946|4.0149|9.2747|379.258|10.9071||||||||||360.594|-2.655|0.227|15.7429|
russ2000_1386|IDT|20110815|0.233|1.5196|0.3965|14.0083|606999|4.7224|8.5664|317.7497|11.8231|||||||||||||12.5548|
russ2000_1386|IDT|20110915|0.2087|1.3607|0.3398|12.5428|664059|5.2862|9.5672|284.5094|10.3627|||||||||||||12.4711|
russ2000_1386|IDT|20111015|0.1694|1.1044|0.2923|10.1802|648928|7.4159|11.7876|230.921|8.9221||||||||||376.777|4.632|-4.326|11.3585|
russ2000_1386|IDT|20111115|0.1311|2.7479||8.4636|705754|11.2542|3.4264|192.2756|28.3804|||||||||||||7.3511|
russ2000_1386|IDT|20111215|0.125|2.6197||8.0688|600276|11.2795|3.5941|183.3073|27.5141|||||||||||||5.6404|
russ2000_1386|IDT|20120115|0.0886|1.8586||5.7182|541743|10.318|5.0716|130.0496|18.5834||||||||||365.449|8.263|2.656|5.7421|5.2636
russ2000_1386|IDT|20120215|0.0798|1.7587||5.2755|479142|10.7922|4.3598|120.0922|23.9513|||||||||||||5.3054|
russ2000_1386|IDT|20120315|0.0881|1.9422||5.8258|436787|12.044|3.9479|132.6165|26.968|||||||||||||5.7421|
russ2000_1386|IDT|20120415|0.0809|1.7846||5.3533|484748|12.7545|4.2964|121.8602|23.9253||||||||||379.719|6.325|2.989|5.12|
russ2000_1386|IDT|20120515|0.0713|1.5677||4.8748|506312|15.0144|1.2308|110.9696|83.3398|||||||||||||4.821|
russ2000_1386|IDT|20120615|0.0718|1.5773||4.9047|609494|15.0876|1.2233|111.6504|83.2402|||||||||||||5.5806|
russ2000_1386|IDT|20120715|0.0887|1.9486|0.0773|6.0591|662108|10.8927|0.9902|137.9266|101.3835||||||||||384.338|1.584|37.329|6.083|6.0531
russ2000_1386|IDT|20120815|0.0901|1.3435|0.0765|5.9933|650108|10.8074|29.0325|137.3423|3.3104|||||||||||||6.0292|
russ2000_1386|IDT|20120915|0.0928|1.3837|0.0788|6.1727|605230|10.9685|28.1885|141.4543|3.5475|||||||||||||6.2684|
russ2000_1386|IDT|20121015|0.0945|1.4044|0.0803|6.2864|439997|10.4294|27.6789|143.572|3.7538||||||||||400.117|9.819|3.614|5.9873|
russ2000_1386|IDT|20121115|0.0881|1.4561|0.0044|5.8378|512640|10.4379|36.1439|133.3267|2.625|||||||||||||5.4191|
russ2000_1386|IDT|20121215|0.0836|1.3812|0.0042|5.5387|504509|10.3932|38.0955|126.4709|2.6477|||||||||||||5.8318|
russ2000_1386|IDT|20130115|0.0859|1.42|0.0043|5.6942|366872|10.1858|37.0551|130.0219|2.727||||||||||411.456|9.52|2.953|6.1608|
russ2000_1386|IDT|20130215|0.0918|1.4893|0.0036|6.2505|354544|9.2351|33.9173|142.8299|2.9173|||||||||||||6.1069|
russ2000_1386|IDT|20130315|0.0933|1.5135|0.0036|6.3522|418191|9.516|33.3744|145.1509|2.8722|||||||||||||7.0819|
russ2000_1386|IDT|20130415|0.1157|1.8769|0.0045|7.8774|448770|8.1761|26.9124|180.0036|3.3518||||||||||396.935|19.659|8.691|8.6191|
russ2000_1386|IDT|20130515|0.1371|2.0625|0.001|9.4086|501542|6.9963|25.1896|214.959|4.0406|||||||||||||10.6587|
russ2000_1386|IDT|20130615|0.1527|2.3011|0.0011|10.4733|545084|5.5379|22.629|239.8283|5.0728|||||||||||||12.0344|
russ2000_1386|IDT|20130715|0.165|2.4864|0.0012|11.3167|528214|5.1252|20.9425|259.1405|4.9743||||||||||412.108|9.663|-3.651|12.2797|12.3634
russ2000_1386|IDT|20130815|0.1711|3.2218||12.4271|406564|4.3946|4.1039|285.4621|25.7675|||||||||||||11.6137|
russ2000_1386|IDT|20130915|0.1649|3.1045||11.9744|412682|4.9759|4.2591|275.0639|22.55|||||||||||||12.7241|
russ2000_1386|IDT|20131015|0.1758|3.312||12.7666|381208|4.5837|3.9948|293.4535|26.0033||||||||||420.67|10.63|3.523|14.3367|
russ2000_1386|IDT|20131115|0.2142|3.8638||15.6099|398734||3.2031|359.0112|30.9227|||||||||||||14.6975|
russ2000_1386|IDT|20131215|0.2047|3.6919||14.9167|267543|1.3526|3.3519|343.0338|25.7877|||||||||||||12.5685|
russ2000_1386|IDT|20140115|0.1718|3.0984||12.519|230055|1.3579|3.9939|287.8947|24.9249||||||||||406.423|11.633|2.535|12.2927|
russ2000_1386|IDT|20140215|0.1687|3.0284||12.1654|328001|1.4864|3.9456|281.4701|24.2246|||||||||||||12.5402|
russ2000_1386|IDT|20140315|0.1645|2.9528||11.8612|392914|1.2771|4.0468|274.4417|28.2031|||||||||||||11.6066|
russ2000_1386|IDT|20140415|0.1598|2.8683||11.5217|428094|2.8512|4.166|266.5864|25.0351||||||||||403.761|13.323|5.017|11.1964|
russ2000_1386|IDT|20140515|0.1549|2.6812||11.1398|456261|3.0367|2.7828|258.655|36.3227|||||||||||||11.0337|
russ2000_1386|IDT|20140615|0.1618|2.8004||11.6349|510152|2.9222|2.6644|270.1589|39.129|3|1|18||||||||||12.5756|
russ2000_1386|IDT|20140715|0.1756|3.0387|0.2212|12.6251|485655|4.0396|2.4554|293.1511|39.1519||||||||||420.686|10.023|7.71|11.5076|11.0266
russ2000_1386|IDT|20140815|0.1527|2.5485|0.2207|10.9983|454573|4.6341|7.4557|255.4584|13.3522|||||||||||||11.2317|
russ2000_1386|IDT|20140915|0.1538|2.5665|0.2222|11.0761|480512|4.555|7.4033|257.2656|13.5851|3|1|18||||||||||11.0408|
russ2000_1386|IDT|20141015|0.1397|2.3316|0.2018|10.0576|520245|5.9494|8.153|233.7206|12.783|3|1|17|1825.336||||||412.878|10.416|80.155|10.5952|
russ2000_1386|IDT|20141115|0.1692|1.7588|0.004|12.1017|476688|5.619|34.21|280.7476|3.0188|||||||||||||12.0734|
russ2000_1386|IDT|20141215|0.1733|1.802|0.0041|12.3988|384452|5.3801|33.3904|287.6391|3.0478|3|1|18|1737.668||1.5|||||||13.6224|
russ2000_1386|IDT|20150115|0.1954|2.031|0.0046|13.976|424782|4.937|29.6222|324.2033|3.3895|3|||1635.113||||||394.173|8.042|2.51|15.5957|
russ2000_1386|IDT|20150215|0.2241|2.5431|0.005|15.8291|359463|4.4957|26.1543|371.0821|3.7534|||||||||||||14.8884|
russ2000_1386|IDT|20150315|0.1791|2.0336|0.004|12.6463|373426|4.7311|32.7368|296.7434|3.6953|3|1|18|1635.113||1.5|||||||12.2927|
russ2000_1386|IDT|20150415|0.1774|2.0143|0.004|12.5261|477898|5.4052|33.051|293.9221|3.0598|3|||1663.173||||||383.93|12.078|0.565|12.519|
russ2000_1386|IDT|20150515|0.1763|2.0007|0.0027|12.2432|559474|5.8149|32.1812|291.718|3.023|3|||1650|||||||||12.4554|
russ2000_1386|IDT|20150615|0.2001|2.27|0.003|13.8912|501337|5.48|28.3634|330.9942|3.4575|3|1|18|1650||1.5|||||||13.1909|
russ2000_1386|IDT|20150715|0.176|1.9972|0.0026|12.2219|363044|5.7493|32.2371|291.221|3.1343||||||||||405.796|12.43|1.259|12.6888|
russ2000_1386|IDT|20150815|0.1744|2.0886|0.0095|11.9815|382528|5.9398|30.4637|279.5158|3.2748|||||||||||||11.9956|11.0479
russ2000_1386|IDT|20150915|0.1557|1.8642|0.0085|10.6942|460922|6.67|34.1306|249.4851|2.9164|||||||||||||10.3901|
russ2000_1386|IDT|20151015|0.1461|1.7493|0.008|10.0364|367195|7.2043|36.3675|234.1157|2.7594||||||||||390.578|12.977|4.193|9.2443|
russ2000_1386|IDT|20151115|0.135|1.5789||9.1523|365851|7.6482|3.9334|213.4869|25.7767|||||||||||||8.7845|
russ2000_1386|IDT|20151215|0.1299|1.5192||8.8057|383472|8.1438|4.0882|205.4081|23.3798|||||||||||||8.5582|
russ2000_1386|IDT|20160115|0.1202|1.4057||8.148|487554|8.5581|4.4183|190.0644|23.6942||||||||||382.454|11.35|4.065|8.1763|
russ2000_1386|IDT|20160215|0.1237|1.5129||8.3672|456030|8.7245|5.1391|191.8605|19.4587|||||||||||||8.2753|
russ2000_1386|IDT|20160315|0.1364|1.6676||9.223|497472|7.915|4.6622|211.4844|21.4489|||||||||||||10.0081|
russ2000_1386|IDT|20160415|0.1605|1.9702||10.8498|525330|6.6981|3.9632|249.8603|25.2321||||||||||355.154|10.34|4.237|11.1681|
russ2000_1386|IDT|20160515|0.167|1.9696||11.1822|481800|6.6981|5.3657|257.5157|18.6371||1|20||||||||||10.6518|
russ2000_1386|IDT|20160615|0.1697|2.0015||11.3634|372679|6.5121|5.2801|261.6878|18.939|||||||||||||11.3888|
russ2000_1386|IDT|20160715|0.1862|2.1951||12.4625|397978|6.018|4.8144|286.9999|20.7709||||||||||368.075|11.105|11.018|13.1897|
russ2000_1386|IDT|20160815|0.1905|2.3243||12.4964|413087|6.0017|8.2424|287.7413|12.1324|||||||||||||11.8031|
russ2000_1386|IDT|20160915|0.1837|2.241||12.0483|416691|5.9177|8.549|277.4231|11.6973|||||||||||||13.6124|
russ2000_1386|IDT|20161015|0.2269|2.7705||14.8806|351173|5.2427|6.9217|342.9736|14.4472||||||||||369.151|10.485|21.918|15.2104|
russ2000_1386|IDT|20161115|0.2274|2.4316|0.0202|14.7116|416781|5.0813|12.3033|339.2925|8.1279|||||||||||||18.9559|
russ2000_1386|IDT|20161215|0.295|3.154|0.0262|19.0827|307175|3.9827|9.485|440.1053|10.543|||||||||||||15.7515|
russ2000_1386|IDT|20170115|0.2521|2.6957|0.0224|16.3095|257455|4.6599|11.0978|376.1548|9.0108||||||||||367.556|8.43|0.875|16.3349|16.2334
russ2000_1386|IDT|20170215|0.2582|2.7558|0.0343|16.504|459641|4.6915|10.1188|381.2257|9.8826|||||||||||||16.318|
russ2000_1386|IDT|20170315|0.167|1.7831|0.0222|10.6786|612652|5.8331|15.6388|246.6597|6.3943|||||||||||||10.3911|
russ2000_1386|IDT|20170415|0.1878|2.0047|0.0249|12.006|539220|7.0061|13.9097|277.3213|7.1892||||||||||370.035|-1.028|-4.775|12.9529|
russ2000_1386|IDT|20170515|0.2086|2.2705|0.0946|13.4179|708254|6.0207|9.4649|319.7094|10.5653|||||||||||||14.3226|
russ2000_1386|IDT|20170615|0.2311|2.5152|0.1048|14.8637|816217|5.1131|8.5443|354.1583|11.7037|||||||||||||12.6993|
russ2000_1386|IDT|20170715|0.1905|2.161|0.0864|12.2512|875251|6.2035|10.3664|304.2811|9.6466||||||||||394.987|9.366|-9.841|12.843|
russ2000_1386|IDT|20170815|0.1941|2.1327||12.5133|1088459|6.0736|2.797|310.8047|35.7522|||||||||||||12.7669|
russ2000_1386|IDT|20170915|0.1864|2.0477||12.0144|1201671|6.2207|2.9132|298.4145|34.327|||||||||||||12.3019|
russ2000_1386|IDT|20171015|0.1727|1.8981||11.1351|910317|6.7081|3.1432|276.612|31.8146||||||||||393.555|6.195|-2.092|11.448|
russ2000_1386|IDT|20171115|0.167|1.9147||10.7377|642201|6.8408|-6.4259|266.7362||||||||||||||12.843|
russ2000_1386|IDT|20171215|0.1655|1.8981||10.6447|774111|7.1397|-6.4821|264.4259||||||||||||||8.7086|
russ2000_1386|IDT|20180115|0.1409|1.6162||9.0637|844433|8.3851|-7.6128|225.1497|||||||||||395.883|5.45|1.516|9.1736|9.1905
russ2000_1386|IDT|20180215|0.1303|1.5171||8.3788|818133|8.7782|-7.9964|208.2472||||||||||||||10.2135|
russ2000_1386|IDT|20180315|0.1554|1.8095||9.9937|1081609|7.4288|-6.7042|248.3866||3|1|7.25|1659.9|1578.1|||29.8|27.4||||6.57|
russ2000_1386|IDT|20180415|0.093|1.0828||5.98|1015627|11.3014|-11.204|148.6287|||||||||||365.41|7.764|-3.458|5.52|
russ2000_1386|IDT|20180515|0.0818|4.8297||5.16|1114283|12.5237|-11.6279|128.2466||||||||||||||5.41|
russ2000_1386|IDT|20180615|0.1023|6.0371||6.45|1187400|10.56|-9.3023|160.3083||||||||||||||6.52|
russ2000_1386|IDT|20180715|0.0918|5.419||5.79|683287|9.6718|-10.3627|143.896|||||||||||392.647|16.399|8.242|5.13|
russ2000_1386|IDT|20180815|0.0836|4.1695||5.23|959266|10.7075|3.2505|127.8526|30.7647|||||||||||||5.39|
russ2000_1386|IDT|20180915|0.0847|4.2253||5.3|975110|10.6061|3.2075|129.5638|31.1765|||||||||||||5.37|
russ2000_1386|IDT|20181015|0.1252|6.0564||7.83|812377|10.4478|2.1711|185.7135|46.0588||||||||||362.316|5.776|-2.299|7.04|
russ2000_1386|IDT|20181115|0.1228|4.9899||7.59|718207|8.0576|1.9763|180.012|50.6|||||||||||||8.4|
russ2000_1386|IDT|20181215|0.1175|4.7732||7.26|679975|7.7135|2.0661|172.1941|48.4|||||||||||||6.33|
russ2000_1386|IDT|20190115|0.1075|4.3656||6.64|546226|8.4337|2.259|157.4888|44.2667||||||||||349.473|5.306|-1.311|6.98|
russ2000_1386|IDT|20190215|0.1163|3.4706||6.96|399210|8.046|0.5747|182.9018|174|||||||||||||6.92|
russ2000_1386|IDT|20190315|0.1021|3.0468||6.11|544208|9.1653|0.6547|160.5647|152.75|||||||||||||6.39|6.64
russ2000_1386|IDT|20190415|0.1178|3.516||7.05|306542|8.0925|0.5674|185.2952|176.25||||||||||341.255|6.526|2.17|6.64|
russ2000_1386|IDT|20190515|0.1281|3.4766||7.42|327961|7.5984|3.504|194.9902|28.5385|||||||||||||7.24|
russ2000_1386|IDT|20190615|0.1328|3.6032||7.69|277617|8.6022|3.381|202.0909|29.5769|||||||||||||8.39|
russ2000_1386|IDT|20190715|0.1925|5.2244||11.15|805595||2.3318|293.0187|42.8846||||||||||356.128|5.749|1.574|10.72|
russ2000_1386|IDT|20190815|0.1721|4.5084||9.58|924714|||253.573||||||||||||||8.71|8.82
russ2000_1386|IDT|20190915|0.2011|5.2708||11.2|862704|||296.4528||||||||||||||10.63|
russ2000_1386|IDT|20191015|0.1435|3.7649||7.99|849779|||211.7526|||||||||||340.2|4.894|-1.513|6.79|
russ2000_1386|IDT|20191115|0.1123|2.8872||6.01|681742||0.6656|159.277|150.25|||||||||||||7.07|
russ2000_1386|IDT|20191215|0.1271|3.2667||6.8|774404||0.5882|180.215|170|||||||||||||7.55|
russ2000_1386|IDT|20200115|0.1331|3.4204|0.2585|7.12|666637||0.5618|188.6957|178||||||||||323.89|7.162|0.932|7.57|7.56
russ2000_1386|IDT|20200215|0.1592|3.8741|0.2814|8.23|487417||1.5796|218.8357|63.3077|||||||||||||7.7|
russ2000_1386|IDT|20200315|0.1127|2.7443|0.1993|5.83|538570||2.2298|155.0191|44.8462|||||||||||||5.4|
russ2000_1386|IDT|20200415|0.1023|2.4901|0.1809|5.29|431541||2.4575|140.6606|40.6923||||||||||321.336|10.019|0.518|5.73|
russ2000_1386|IDT|20200515|0.1149|2.7182||5.84|364241||1.1986|155.0462|83.4286|||||||||||||6.76|
russ2000_1386|IDT|20200615|0.1261|2.9835||6.41|202661||1.092|170.1804|91.5714|||||||||||||6.23|
russ2000_1386|IDT|20200715|0.1233|2.9184||6.27|201728||1.1164|166.4635|89.5714||||||||||360.344|21.021|21.493|6.56|
russ2000_1386|IDT|20200815|0.1257|2.2116||6.38|193074||12.7334|165.3632|7.8533|||||||||||||6.8|
russ2000_1386|IDT|20200915|0.1288|2.267||6.54|159981||12.4219|169.5103|8.0503|||||||||||||6.61|
russ2000_1386|IDT|20201015|0.2135|3.6933||10.84|470787||7.4944|276.1588|13.3433||||||||||343.425|17.236|8.288|9.52|
russ2000_1386|IDT|20201115|0.1857|2.9802|0.0028|9.49|431350||12.5647|241.7483|7.9588|||||||||||||11.61|
russ2000_1386|IDT|20201215|0.2644|4.2489|0.0039|13.51|451901||8.826|344.6617|11.3302|||||||||||||12.39|
russ2000_1386|IDT|20210115|0.2445|3.9289|0.0036|12.49|403990||9.5468|318.7023|10.4747||||||||||339.766|15.917|13.108|14.06|
russ2000_1386|IDT|20210215|0.2935|4.3743|0.0078|15.28|453169||10.8795|393.078|9.1916|||||||||||||19.07|
russ2000_1386|IDT|20210315|0.3506|5.2246|0.0093|18.25|483301||9.109|469.4812|10.9782|||||||||||||22.74|
russ2000_1386|IDT|20210415|0.4418|6.5845|0.0117|23|587676||7.2278|591.6819|13.8355||||||||||373.831|18.536|36.348|23.52|
russ2000_1386|IDT|20210515|0.4546|4.994|0.0019|24.66|577065||12.2968|634.3785|8.1322|||||||||||||27.82|
russ2000_1386|IDT|20210615|0.7357|8.0937|0.0031|39.91|843971||7.5981|1028.1295|13.1612|||||||||||||37.74|
russ2000_1386|IDT|20210715|0.8155|8.9718|0.0034|44.24|696068||6.8544|1139.6755|14.5891||||||||||389.968|23.371|38.731|46.12|
russ2000_1386|IDT|20210815|0.9125|8.5253|0.0388|50.68|769767||7.281|1305.5675|13.7344|||||||||||||48.26|43.48
russ2000_1386|IDT|20210915|0.8113|6.9596|0.0345|45.06|643005||8.1891|1160.7907|12.2114|||||||||||||41.63|
russ2000_1386|IDT|20211015|0.9328|7.7706|0.0396|51.81|546138||7.1222|1334.724|14.0406||||||||||370.083|17.367|-2.478|46.65|
russ2000_1386|IDT|20211115|1.0444|8.7284|0.104|59.24|438920||5.5199|1526.1409|18.1162|||||||||||||66.4|
russ2000_1386|IDT|20211215|0.7716|7.5805|0.0879|43.77|480500||6.5296|1127.5984|15.315|||||||||||||45.1|
russ2000_1386|IDT|20220115|0.7366|6.379|0.0799|41.78|531580||7.1837|1076.3322|13.9205|||||||||||||36.38|
russ2000_1386|IDT|20220215|0.6805|6.5727|0.0678|38.6|||8.4605|994.4093|11.8196|||||||||||||37.98|