russ2000_0268|IDCC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0268|IDCC|1|InterDigital Inc PS Ratio|InterDigital Inc Price to Book Value|InterDigital Inc PEG Ratio|InterDigital Inc Price (USD)|InterDigital Inc Short Interest|InterDigital Inc Dividend Yield|InterDigital Inc Earnings Yield|InterDigital Inc Market Cap (USD)|InterDigital Inc PE Ratio|InterDigital Inc Consensus Recommendation|InterDigital Inc Price Target Num Estimates|InterDigital Inc Price Target (USD)|InterDigital Inc Revenue Estimates for Next Fiscal Year (USD)|InterDigital Inc Revenue Estimates for Current Fiscal Year (USD)|InterDigital Inc EPS Estimates for Next Fiscal Year (USD)|InterDigital Inc EPS Estimates for Current Fiscal Year (USD)|InterDigital Inc EBITDA Estimates for Current Fiscal Year (USD)|InterDigital Inc EBITDA Estimates for Next Fiscal Year (USD)|InterDigital Inc Revenue (Quarterly) (USD)|InterDigital Inc EBITDA (Quarterly) (USD)|InterDigital Inc Net Income (Quarterly) (USD)||
russ2000_0268|IDCC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0268|IDCC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0268|IDCC|5|30.2071269488|30.2071269488|14.0737812912|30.2633744856|20.9487179487|7|14.0395061728|30.2757111597|14.0099857347|9.6914893617|34.6153846154|34.6153846154|22.3725490196|17.1555555556|23.2857142857|18.380952381|27.5714285714|46.8636363636|91.3133333333|91.3133333333|91.3133333333||
russ2000_0268|IDCC|6|449|449|759|486|546|529|810|457|701|188|52|52|51|45|49|42|28|22|150|150|150||
russ2000_0268|IDCC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0268|IDCC|19811115||||3.25||||||||||||||||||3.125|
russ2000_0268|IDCC|19811215||||2.875|||||||||||||||||||
russ2000_0268|IDCC|19820115||||5.25|||||||||||||||||||
russ2000_0268|IDCC|19820215||||3.875|||||||||||||||||||
russ2000_0268|IDCC|19820315||||3.375|||||||||||||||||||
russ2000_0268|IDCC|19820415||||4.375|||||||||||||||||||
russ2000_0268|IDCC|19820515||||3|||||||||||||||||||
russ2000_0268|IDCC|19820615||||3.125|||||||||||||||||||
russ2000_0268|IDCC|19820715||||3.125|||||||||||||||||||
russ2000_0268|IDCC|19820815||||3.125|||||||||||||||||||
russ2000_0268|IDCC|19820915||||3.875|||||||||||||||||||
russ2000_0268|IDCC|19821015||||5|||||||||||||||||||
russ2000_0268|IDCC|19821115||||9.5|||||||||||||||||||
russ2000_0268|IDCC|19821215||||11.75|||||||||||||||||||
russ2000_0268|IDCC|19830115||||13.75|||||||||||||||||||
russ2000_0268|IDCC|19830215||||13|||||||||||||||||||
russ2000_0268|IDCC|19830315||||10.625|||||||||||||||||||
russ2000_0268|IDCC|19830415||||11|||||||||||||||||||
russ2000_0268|IDCC|19830515||||10.75|||||||||||||||||||
russ2000_0268|IDCC|19830615||||10|||||||||||||||||||
russ2000_0268|IDCC|19830715||||9|||||||||||||||||||
russ2000_0268|IDCC|19830815||||6.75|||||||||||||||||||
russ2000_0268|IDCC|19830915||||9.5|||||||||||||||||||
russ2000_0268|IDCC|19831015||||8.875|||||||||||||||||||
russ2000_0268|IDCC|19831115||||7.375|||||||||||||||||||
russ2000_0268|IDCC|19831215||||8.25|||||||||||||||||||
russ2000_0268|IDCC|19840115||||8.5|||||||||||||||||||
russ2000_0268|IDCC|19840215||||8.625|||||||||||||||||||
russ2000_0268|IDCC|19840315||||7.75|||||||||||||||0.1|0.1|-1.9||
russ2000_0268|IDCC|19840415||||8.25||||53.816|||||||||||||||
russ2000_0268|IDCC|19840515||||7.5||||52.08|||||||||||||||
russ2000_0268|IDCC|19840615||||8.5||||59.024|||||||||||0.1|0.1|-1.6||
russ2000_0268|IDCC|19840715||||7.5||||55.1475|||||||||||||||
russ2000_0268|IDCC|19840815||||7.75||||56.9858|||||||||||||||
russ2000_0268|IDCC|19840915||||8.5||||62.5005|||||||||||0.1|0.1|-1.6||
russ2000_0268|IDCC|19841015||||7.25||||55.1|||||||||||||||
russ2000_0268|IDCC|19841115||||5.875||||44.65|||||||||||||||
russ2000_0268|IDCC|19841215|34.9895|101.7468||6.625||||37.05|||||||||||1.1|-5.6|-0.4||
russ2000_0268|IDCC|19850115|43.5718|126.7035||8.25||||63.3518|||||||||||||||
russ2000_0268|IDCC|19850215|52.8143|153.58||10||||76.79|||||||||||||||
russ2000_0268|IDCC|19850315|49.4591|176.617||9.125||||70.0709|||||||||||0.1|0.1|-0.9||
russ2000_0268|IDCC|19850415|44.7165|127.3965||8.25||||63.6982|||||||||||||||
russ2000_0268|IDCC|19850515|42.6839|121.6058||7.875||||60.8029|||||||||||||||
russ2000_0268|IDCC|19850615|42.726|||7.75||||59.8378|||||||||||0.1|0.1|-2.6||
russ2000_0268|IDCC|19850715|46.1717|131.8728||8.375||||65.9364|||||||||||||||
russ2000_0268|IDCC|19850815|40.6586|116.1268||7.375||||58.0634|||||||||||||||
russ2000_0268|IDCC|19850915|37.6408|119.028||6.5||||59.514|||||||||||0.1|0.1|-0.9||
russ2000_0268|IDCC|19851015|42.7078|135.051||7.375||||67.5255|||||||||||||||
russ2000_0268|IDCC|19851115|50.6703|160.23||8.75||||80.115|||||||||||||||
russ2000_0268|IDCC|19851215|170.685|21.456||8||||75.096|||||||||||0.1|-7.5|-3.4||
russ2000_0268|IDCC|19860115|197.3545|24.8085||9.25||||86.8298|||||||||||||||
russ2000_0268|IDCC|19860215|242.6927|28.8315||10.75||||100.9102|||||||||||||||
russ2000_0268|IDCC|19860315|188.4161|31.2486||10.125||||109.3702|||||||||||0.2|0.2|-1.4||
russ2000_0268|IDCC|19860415|183.7639|30.4771||9.875||||106.6698|||||||||||||||
russ2000_0268|IDCC|19860515|183.7639|30.4771||9.875||||106.6698|||||||||||||||
russ2000_0268|IDCC|19860615|108.7315|30.0913||9.75||||105.3195|||||||||||0.5|0.5|-2.7||
russ2000_0268|IDCC|19860715|112.9134|31.2486||10.125||||109.3702|||||||||||||||
russ2000_0268|IDCC|19860815|147.7633|40.8933||13.25||||143.1265|||||||||||||||
russ2000_0268|IDCC|19860915|148.212|57.498||18.375||||201.243|||||||||||0.5|0.5|-3.7||
russ2000_0268|IDCC|19861015|119.9812|46.546||14.875||||162.911|||||||||||||||
russ2000_0268|IDCC|19861115|123.0059|47.7194||15.25||||167.018|||||||||||||||
russ2000_0268|IDCC|19861215|92.283|17.1711||13.5||||151.1055|||||||||||0.4|-10.9|-1.7||
russ2000_0268|IDCC|19870115|82.0294|15.2632||12||||134.316|||||||||||||||
russ2000_0268|IDCC|19870215|94.8465|17.6481||13.875||||155.3029|||||||||||||||
russ2000_0268|IDCC|19870315|79.362|15.4614||12.25||||136.0607|||||||||||0.3|0.3|-1.7||
russ2000_0268|IDCC|19870415|78.5522|15.3037||12.125||||134.6724|||||||||||||||
russ2000_0268|IDCC|19870515|66.4049|12.9371||10.25||||113.8467|||||||||||||||
russ2000_0268|IDCC|19870615|79.7059|13.7246||10.75||||120.7762|||||||||||0.3|0.3|-2.1||
russ2000_0268|IDCC|19870715|89.9008|15.48||12.125||||136.2244|||||||||||||||
russ2000_0268|IDCC|19870815|91.7544|15.7992||12.375||||139.0331|||||||||||||||
russ2000_0268|IDCC|19870915|130.3327|19.8528||15||||174.705|||||||||||0.3|0.3|-2||
russ2000_0268|IDCC|19871015|60.8219|9.2647||7||||81.529|||||||||||||||
russ2000_0268|IDCC|19871115|54.3053|8.272||6.25||||72.7938|||||||||||||||
russ2000_0268|IDCC|19871215|41.7248|4.7469||8.375||||99.2102|||||||||||1.4|-12.1|-4.8||
russ2000_0268|IDCC|19880115|42.3476|4.8178||8.5||||100.691|||||||||||||||
russ2000_0268|IDCC|19880215|44.8386|5.1011||9||||106.614|||||||||||||||
russ2000_0268|IDCC|19880315|42.4513|5.3386||9.5||||111.5775|||||||||||0.6|0.6|-3.4||
russ2000_0268|IDCC|19880415|35.1899|4.4254||7.875||||92.4919|||||||||||||||
russ2000_0268|IDCC|19880515|37.4242|4.7064||8.375||||98.3644|||||||||||||||
russ2000_0268|IDCC|19880615|32.4738|4.5355||8||||94.792|||||||||||0.6|0.6|-4.4||
russ2000_0268|IDCC|19880715|31.459|4.3938||7.75||||91.8298|||||||||||||||
russ2000_0268|IDCC|19880815|32.4738|4.5355||8||||94.792|||||||||||||||
russ2000_0268|IDCC|19880915|31.3329|5.8306||10||||121.86|||||||||||1.2|1.2|-3.6||
russ2000_0268|IDCC|19881015|36.0328|6.7052||11.5||||140.139|||||||||||||||
russ2000_0268|IDCC|19881115|28.5913|5.3204||9.125||||111.1972|||||||||||||||
russ2000_0268|IDCC|19881215|25.4656|||8.75||||106.6275|||||||||||1.8|-24.4|-10.1||
russ2000_0268|IDCC|19890115|29.4674|33.1948||10.125||||132.7793|||||||||||||||
russ2000_0268|IDCC|19890215|29.4674|33.1948||10.125||||132.7793|||||||||||||||
russ2000_0268|IDCC|19890315|27.6322|30.1481||9.25||||120.5922|||||||||||0.6|0.6|-4.4||
russ2000_0268|IDCC|19890415|30.246|32.9999||10.125||||131.9996|||||||||||||||
russ2000_0268|IDCC|19890515|27.6322|30.1481||9.25||||120.5922|||||||||||||||
russ2000_0268|IDCC|19890615|24.8701|29.0692||8.125||||116.2769|||||||||||0.7|0.7|-4.8||
russ2000_0268|IDCC|19890715|29.4615|34.4358||9.625||||137.7434|||||||||||||||
russ2000_0268|IDCC|19890815|24.4874|28.622||8||||114.488|||||||||||||||
russ2000_0268|IDCC|19890915|23.6633|||7.75||||110.9102|||||||||||1.4|1.4|-3.9||
russ2000_0268|IDCC|19891015|21.3733|25.3715||7||||101.486|||||||||||||||
russ2000_0268|IDCC|19891115|20.2283|24.0123||6.625||||96.0492|||||||||||||||
russ2000_0268|IDCC|19891215|18.1237|||5.875||||85.1757|||||||||||1.9|-21.3|-6.1||
russ2000_0268|IDCC|19900115|12.7252|26.7515||4.125||||61.5285|||||||||||||||
russ2000_0268|IDCC|19900215|15.0388|31.6154||4.875||||72.7155|||||||||||||||
russ2000_0268|IDCC|19900315|15.1746|||7.5||||111.87|||||||||||3.2|-2|-3.2||
russ2000_0268|IDCC|19900415|12.1397|||6||||89.538|||||||||||||||
russ2000_0268|IDCC|19900515|9.8635|||4.875||||72.7496|||||||||||||||
russ2000_0268|IDCC|19900615|9.0505|||5.875||||87.6726|||||||||||3.3|-0.9|-2.3||
russ2000_0268|IDCC|19900715|9.6282|||6.25||||110.1188|||||||||||||||
russ2000_0268|IDCC|19900815|8.8579|||5.75||||101.3092|||||||||||||||
russ2000_0268|IDCC|19900915|5.4602|||4.125||||72.6784|||||||||||3.6|-1.8|-3||
russ2000_0268|IDCC|19901015|6.2875|||4.75|2916895|||93.7745|||||||||||||||
russ2000_0268|IDCC|19901115|5.6257|||4.25|2583202|||83.9035|||||||||||||||
russ2000_0268|IDCC|19901215|3.6005|||4|3167979||-20.5|75.812|||||||||||8.3|-1.7|-3.5||
russ2000_0268|IDCC|19910115|4.8382|||5.375|3205352||-22.6207|101.8724|||||||||||||||
russ2000_0268|IDCC|19910215|5.007|||5.5625|3139968||-15.2558|105.4261|||||||||||||||
russ2000_0268|IDCC|19910315|5.3412|||8|2876339||-11.1186|151.624|||||||||||11.2|5.9|5.1||
russ2000_0268|IDCC|19910415|5.7585|22.0756||8.625|2704668||-4.058|172.1895|||||||||||||||
russ2000_0268|IDCC|19910515|5.3412|20.4759||8|2491299||-3.9437|159.712|||||||||||||||
russ2000_0268|IDCC|19910615|4.6142|||7.75|2002202||-4.4444|154.721|||||||||||7.5|-1.5|-2.4||
russ2000_0268|IDCC|19910715|4.9119|31.0667||8.25|2243493||-1.8065|164.6535|||||||||||||||
russ2000_0268|IDCC|19910815|4.1677|26.3596||7|2339897||-1.7778|139.706|||||||||||||||
russ2000_0268|IDCC|19910915|4.4928|46.2262||7.875|2194636||-2|157.1692|||||||||||5.6|-1.2|-1.9||
russ2000_0268|IDCC|19911015|4.2075|43.2912||7.375|2187570||-1.2203|147.1902|||||||||||||||
russ2000_0268|IDCC|19911115|3.7083|38.155||6.5|1963840||-1.2203|129.727|||||||||||||||
russ2000_0268|IDCC|19911215|2.8722|65.8196||5.875|2362506||-1.4118|118.4752|||||||||||17.5|1.2|-6.9||
russ2000_0268|IDCC|19920115|4.7666|109.2325||9.75|2790691||-2.3662|196.6185|||||||||||||||
russ2000_0268|IDCC|19920215|4.8888|112.0333||10|2882276||-2|201.66|||||||||||||||
russ2000_0268|IDCC|19920315|4.7438|26.1476|-0.7623|8.625|2857778||-2.4348|196.1066|||||||||||7.1|1.6|0.4||
russ2000_0268|IDCC|19920415|3.6438|20.0844|-0.6297|6.625|2987015||-5.5873|150.6326|||||||||||||||
russ2000_0268|IDCC|19920515|3.85|21.2212|-0.6076|7|3281495||-6.6415|159.159|||||||||||||||
russ2000_0268|IDCC|19920615|3.1885|9.8638|-0.5414|5.625|2938430||-6.2857|113.4338|||||||||||8.8|-2.2|-3.3||
russ2000_0268|IDCC|19920715|3.6136|11.179|-0.0227|6.375|3368788||-12.6829|128.5583|||||||||||||||
russ2000_0268|IDCC|19920815|2.905|8.987|-0.0285|5.125|3254761||-10.4|103.3508|||||||||||||||
russ2000_0268|IDCC|19920915|2.9032|12.7014|-0.0222|5.375|3520701||-12.381|133.3645|||||||||||11|-1.1|-2.3||
russ2000_0268|IDCC|19921015|3.7134|16.246|-0.0192|6.875|3472126||-11.2727|170.5825|||||||||||||||
russ2000_0268|IDCC|19921115|4.2535|18.609|-0.0205|7.875|3086826||-9.1852|195.3945|||||||||||||||
russ2000_0268|IDCC|19921215|5.2746|14.2179|-0.0236|9.25|3528430||-7.5152|257.3442|||||||||||15.6|-0.9|-17.4||
russ2000_0268|IDCC|19930115|4.8469|13.0651|-0.0282|8.5|3644493||-8.7529|236.4785|||||||||||||||
russ2000_0268|IDCC|19930215|4.4905|12.1044|-0.029|7.875|3640431||-10.6286|219.0904|||||||||||||||
russ2000_0268|IDCC|19930315|4.7971|10.9279|-0.0239|7.625|3687401||-11.625|224.0225|||||||||||6.3|-4.3|-5.5||
russ2000_0268|IDCC|19930415|3.7748|8.599|-0.0303|6|3243317||-18.4|176.28|||||||||||||||
russ2000_0268|IDCC|19930515|3.8534|8.7782|-0.0337|6.125|3309700||-19.5745|179.9525|||||||||||||||
russ2000_0268|IDCC|19930615|4.7656|10.0795|-0.0296|6.125|3614103||-19.1667|193.5255|||||||||||2.8|-5.8|-6.6||
russ2000_0268|IDCC|19930715|4.9602|10.4909|-0.0581|6.375|3617270||-17.8909|201.4245|||||||||||||||
russ2000_0268|IDCC|19930815|5.1547|10.9023|-0.0581|6.625|3415684||-20.9362|209.3235|||||||||||||||
russ2000_0268|IDCC|19930915|6.6921|9.8046|-0.0615|6.5|3311397||-16.4|213.7395|||||||||||3.6|-5.2|-6||
russ2000_0268|IDCC|19931015|7.2069|10.5588|-0.041|7|3096499||-19.7037|230.181|||||||||||||||
russ2000_0268|IDCC|19931115|6.6921|9.8046|-0.0419|6.5|3278174||-20.4615|213.7395|||||||||||||||
russ2000_0268|IDCC|19931215|10.0187|13.11|-0.0451|5.25|3269610||-21.28|183.54|||||||||||3.7|-15|-16.6||
russ2000_0268|IDCC|19940115|8.1104|10.6129|-0.2404|4.25|3481440||-21.8537|148.58|||||||||||||||
russ2000_0268|IDCC|19940215|9.5416|12.4857|-0.1803|5|3009431||-26.3529|174.8|||||||||||||||
russ2000_0268|IDCC|19940315|12.1091|20.658|-0.2158|4.125|2241360||-21.3333|144.606|||||||||||1.2|-6.3|-7||
russ2000_0268|IDCC|19940415|15.0446|25.666||5.125|1859492||-27.5692|179.662|||||||||||||||
russ2000_0268|IDCC|19940515|13.2099|22.536||4.5|1778364||-21.3333|157.752|||||||||||||||
russ2000_0268|IDCC|19940615|7.9822|48.45||3.1875|1594905||-23.8933|111.435|||||||||||5.2|-4.1|-4.8||
russ2000_0268|IDCC|19940715|7.3562|44.65||2.9375|1772405||-36.1739|102.695|||||||||||||||
russ2000_0268|IDCC|19940815|6.5736|39.9||2.125|2193622||-38.6977|91.77||||||||||||||2.625|
russ2000_0268|IDCC|19940915|6.4263|23.7256||3.25|2471916||-38.6977|130.4908|||||||||||8.1|-5.9|-6.5||
russ2000_0268|IDCC|19941015|6.1792|22.8131||3.125|2567783||-30.7925|125.4719|||||||||||||||
russ2000_0268|IDCC|19941115|6.0566|22.3605||3.063|3454768||-29.1429|122.9825|||||||||||||||
russ2000_0268|IDCC|19941215|5.6191|||7.375|1872683||-33.3007|296.1136|||||||||||35.4|8.2|4.2||
russ2000_0268|IDCC|19950115|8.0954|29.8149||10.625|1798161||-4.8254|444.2419|||||||||||||||
russ2000_0268|IDCC|19950215|8.1906|30.1657||10.75|2001006||-3.3043|449.4682|||||||||||||||
russ2000_0268|IDCC|19950315|2.9326|5.9156||6.125|2639515||-3.3407|268.569|24.5||||||||||36.7|23.7|20.2||
russ2000_0268|IDCC|19950415|3.2319|6.5193||6.75|2488795||3.7037|295.974|27||||||||||||||
russ2000_0268|IDCC|19950515|3.1423|6.3386||6.563|2587753||3.5088|287.7744|28.5||||||||||||||
russ2000_0268|IDCC|19950615|2.5931|4.5701||7|2537615||3.6695|309.393|27.252||||||||||37.3|24.4|20.6||
russ2000_0268|IDCC|19950715|2.5468|4.4885||6.875|2075568||11.4864|303.8681|8.706||||||||||||||
russ2000_0268|IDCC|19950815|3.2648|5.7537||8.813|2008166||12.6792|389.5258|7.8869||||||||||||||
russ2000_0268|IDCC|19950915|3.1607|||8.25|2147867||9.6685|364.6418|10.3429||||||||||5.8|-3.5|-3.3||
russ2000_0268|IDCC|19951015|2.8017|4.6968||7.313|1952195||12.0968|305.7638|8.2667||||||||||||||
russ2000_0268|IDCC|19951115|3.2564|5.4592||8.5|1955679||13.0526|355.3935|7.6613||||||||||||||
russ2000_0268|IDCC|19951215|3.9241|||7.375|1976460||11.5342|308.3561|8.6699||||||||||5.2|-4.6|-2.9||
russ2000_0268|IDCC|19960115|4.8887|6.5307||9.188|1974231||9.4953|408.1677|10.5315||||||||||||||
russ2000_0268|IDCC|19960215|5.3207|7.1078||10|2017159||7.8919|444.24|12.6712||||||||||||||
russ2000_0268|IDCC|19960315|6.0823|||8.75|2041675||7.8385|402.6846|12.7575||||||||||17.4|6.7|4||
russ2000_0268|IDCC|19960415|5.6479|5.0978|0.4144|8.125|2186250||4.2817|374.1806|23.3553||||||||||||||
russ2000_0268|IDCC|19960515|6.6037|5.9605|0.4523|9.5|1793729||4.4706|437.5035|22.3684||||||||||||||
russ2000_0268|IDCC|19960615|9.8562||0.5314|8.5|20046410||3.7073|391.4505|26.9737||||||||||14.1|1.3|0.7||
russ2000_0268|IDCC|19960715|7.9719|4.2091||6.875|1848494||-0.768|318.6287|||||||||||||||
russ2000_0268|IDCC|19960815|9.6393|5.0895||8.313|1809258||-0.7804|385.2743|||||||||||||||
russ2000_0268|IDCC|19960915|8.5124|4.637||7.75|1942070||-0.7328|371.8838|||||||||||9.4|-7.8|-8.3||
russ2000_0268|IDCC|19961015|7.1394|3.8891||6.5|1909216||-2.0317|311.9025|||||||||||||||
russ2000_0268|IDCC|19961115|7.9632|4.3378||7.25|1816866||-2.9091|347.8912|||||||||||||||
russ2000_0268|IDCC|19961215|5.6095|3.9403||5.938|1850520||-2.4379|285.6712|||||||||||12.8|-7.5|-8||
russ2000_0268|IDCC|19970115|6.3766|4.4791||6.75|1775479||-4.1538|324.7358|||||||||||||||
russ2000_0268|IDCC|19970215|5.6681|3.9814||6|1766586||-4.2353|288.654|||||||||||||||
russ2000_0268|IDCC|19970315|4.4037|3.9042||5.375|1768547||-4.3633|258.8492|||||||||||26|-5.5|-6.4||
russ2000_0268|IDCC|19970415|3.7892|3.3594||4.625|1788087||-8.9302|222.7308|||||||||||||||
russ2000_0268|IDCC|19970515|5.4278|4.8122||6.625|1765472||-9.8462|319.0468|||||||||||||||
russ2000_0268|IDCC|19970615|3.972|4.5441||5.5|1818508||-7.6034|264.9185|||||||||||18.2|-7.5|-8||
russ2000_0268|IDCC|19970715|4.0623|4.6473|-0.0079|5.625|1771595||-11.6034|270.9394|||||||||||||||
russ2000_0268|IDCC|19970815|4.2429|4.8539|-0.0091|5.875|1847660||-11.1149|282.9811|||||||||||||||
russ2000_0268|IDCC|19970915|4.3166|5.1573|-0.0085|5.375|1780248||-11.6034|258.8976|||||||||||3.2|-7.4|-8.1||
russ2000_0268|IDCC|19971015|3.9656|4.738|-0.027|4.938|1767202||-11.9529|237.8486|||||||||||||||
russ2000_0268|IDCC|19971115|3.4637|4.1383|-0.0201|4.313|1699871||-14.8571|207.7443|||||||||||||||
russ2000_0268|IDCC|19971215|2.9794|3.8275|-0.0204|3.063|1598420||-15.998|147.3579|||||||||||2.536|-10.638|-11.867||
russ2000_0268|IDCC|19980115|2.9181|3.7488|-0.0281|3|1460554||-21.7326|144.327|||||||||||||||
russ2000_0268|IDCC|19980215|3.8305|4.9209|-0.0271|3.938|1543897||-16.9412|189.4532|||||||||||||||
russ2000_0268|IDCC|19980315|5.5615||-0.037|4|1509652||-17.192|192.9744|||||||||||10.1|-0.2|-1.7||
russ2000_0268|IDCC|19980415|9.5588|9.0132|-0.3397|6.875|1701222||-9.4199|331.6844|||||||||||||||
russ2000_0268|IDCC|19980515|7.6471|7.2105|-0.3461|5.5|1809534||-9.247|265.3475|||||||||||||||
russ2000_0268|IDCC|19980615|4.1182|4.0356|-0.3207|5.375|1810877||-9.9794|260.2951|||||||||||46.4|31.9|27.1||
russ2000_0268|IDCC|19980715|4.1182|4.0356||5.375|1994919||1.5823|260.2951|63.2||||||||||||||
russ2000_0268|IDCC|19980815|2.5383|2.4874||3.313|2009827||1.694|160.4387|59.0333||||||||||||||
russ2000_0268|IDCC|19980915|3.1068|3.4728||4.188|1681917||2.4|202.8123|41.6667||||||||||4.8|-5.4|-6||
russ2000_0268|IDCC|19981015|3.7092|4.1461||5|1558771||3.3012|242.135|30.2923||||||||||||||
russ2000_0268|IDCC|19981115|3.5237|3.9388||4.75|1577236||2.2364|230.0282|44.7154||||||||||||||
russ2000_0268|IDCC|19981215|2.1906|2.9153||4.563|1558836||2.5366|220.9724|39.4231||||||||||37.921|22.364|17.568||
russ2000_0268|IDCC|19990115|2.8507|3.7938||5.938|1486967||15.5789|287.5595|6.4189||||||||||||||
russ2000_0268|IDCC|19990215|2.3404|3.1146||4.875|1767037||11.84|236.0816|8.4459||||||||||||||
russ2000_0268|IDCC|19990315|1.6867|2.1531||4.313|1964143||15.1795|208.8527|6.5878||||||||||35.142|23.742|21.2||
russ2000_0268|IDCC|19990415|1.6379|2.2779||4.563|1777891||28.8921|220.9587|3.4612||||||||||||||
russ2000_0268|IDCC|19990515|1.8088|2.3089||4.625|1738979||27.2645|223.961|3.6678||||||||||||||
russ2000_0268|IDCC|19990615|2.4147|2.2429||4.5|1698621||25.8106|218.4615|3.8744||||||||||12.346|3.046|1.4||
russ2000_0268|IDCC|19990715|2.8171|2.6168|0.0102|5.25|1628856||14.7184|254.8718|6.7942||||||||||||||
russ2000_0268|IDCC|19990815|3.2533|3.022|0.0121|6.063|1682146||12.4034|294.3405|8.0623||||||||||||||
russ2000_0268|IDCC|19990915|2.8398|2.6839|0.0133|5.5|1767344||11.2653|267.3165|8.8768||||||||||10.8|3.7|2.7||
russ2000_0268|IDCC|19991015|2.8723|2.7146|0.0121|5.563|1700027||14.5|270.3785|6.8966||||||||||||||
russ2000_0268|IDCC|19991115|5.2277|4.9408|0.0111|10.125|1857592||15.8182|492.1054|6.3218||||||||||||||
russ2000_0268|IDCC|19991215|54.76|34.9222|0.0217|75|2272529||8.093|3823.875|12.3563||||||||||12.367|1.903|1.406||
russ2000_0268|IDCC|20000115|21.1739|13.5032||29|3025730||0.8793|4027.815|113.7255||||||||||||||
russ2000_0268|IDCC|20000215|23.319|14.8713||31.938|3367037||1.6585|1628.3589|60.2941||||||||||||||
russ2000_0268|IDCC|20000315|26.3169|10.8013||25|3283097||1.6386|1304.375|61.0294||||||||||15.201|3.29|-50.939||
russ2000_0268|IDCC|20000415|21.7777|8.9383||20.688|3512592||-5.2754|1079.3964|||||||||||||||
russ2000_0268|IDCC|20000515|16.9086|7.048||16.0625|||-5.5152|851.1198|||||||||||||||
russ2000_0268|IDCC|20000615|17.8254|9.6773||16.5625|||-4.6518|888.5781|||||||||||12.988|1.205|0.069||
russ2000_0268|IDCC|20000715|19.3726|10.3302||18|||-5.875|948.5316|||||||||||||||
russ2000_0268|IDCC|20000815|19.238|10.2585||17.875|3404775||-5.5092|941.9446|||||||||||||||
russ2000_0268|IDCC|20000915|15.1474|||14|3255323||-5.4296|737.7468|||||||||||11.486|1.139|0.094||
russ2000_0268|IDCC|20001015|11.8339|6.3163||10.9375|2899210||-9.7778|588.2089|||||||||||||||
russ2000_0268|IDCC|20001115|6.5256|3.483||6.0313|1966076||-9.9|324.3552|||||||||||||||
russ2000_0268|IDCC|20001215|5.1603|||5.4063|1930050||-13.8341|290.7433|||||||||||19.916|6.93|-18.475||
russ2000_0268|IDCC|20010115|12.5428|9.5623||13.1406|2032334||-22.7097|706.7028|||||||||||||||
russ2000_0268|IDCC|20010215|8.0536|6.1399||8.4375|2066449||-12.4235|453.7688|||||||||||||||
russ2000_0268|IDCC|20010315|7.0987|||7.4688|2072251||-18.8571|403.5791|||||||||||14.687|-0.565|-2.121||
russ2000_0268|IDCC|20010415|11.5861|9.2693||12.19|2042456||-3.8988|675.994|||||||||||||||
russ2000_0268|IDCC|20010515|13.2114|10.5696||13.9|2002075||-2.9249|770.8217|||||||||||||||
russ2000_0268|IDCC|20010615|12.0449|||13.25|2027444||-2.5606|734.7761|||||||||||14.953|-0.479|-2.425||
russ2000_0268|IDCC|20010715|10.8632|9.2208||11.95|1782663||-3.3816|664.2909|||||||||||||||
russ2000_0268|IDCC|20010815|8.1905|6.9522||9.01|1792634||-3.5176|500.8587|||||||||||||||
russ2000_0268|IDCC|20010915|6.2637|||7.33|1797770||-5.949|407.4688|||||||||||14.543|-2.48|-4.977||
russ2000_0268|IDCC|20011015|6.8533|6.5904||8.02|1569464||-7.8462|446.4028|||||||||||||||
russ2000_0268|IDCC|20011115|7.9556|7.6505||9.31|1639319||-5.9931|518.2058|||||||||||||||
russ2000_0268|IDCC|20011215|9.863|8.5125||9.7|1492056||-4.6875|513.0427|||||||||||8.379|-7.631|-9.761||
russ2000_0268|IDCC|20020115|11.7848|10.1712||11.59|1365073||-3.5608|613.0067|||||||||||||||
russ2000_0268|IDCC|20020215|8.4904|7.3278||8.35|1143689||-3.4783|441.6398|||||||||||||||
russ2000_0268|IDCC|20020315|8.8648|||9.59|1366906||-3.7422|503.4453|||||||||||20.949|4.179|0.05||
russ2000_0268|IDCC|20020415|10.4917|10.0222||11.35|1655085||-2.8444|617.0757|||||||||||||||
russ2000_0268|IDCC|20020515|10.7967|10.3136||11.68|1804008||-2.4653|635.0171|||||||||||||||
russ2000_0268|IDCC|20020615|7.2709|||9.05|1890379||-3.0684|492.0295|||||||||||25.149|7.392|2.478||
russ2000_0268|IDCC|20020715|5.7605|5.8456||7.17|2079436||-2.7611|394.0991|||||||||||||||
russ2000_0268|IDCC|20020815|7.1665|7.0056||8.92|2322606||-3.2486|472.306|||||||||||||||
russ2000_0268|IDCC|20020915|6.9632|7.3605||8.7|2666079||-2.7414|460.6572|||||||||||14.706|-2.067|-5.798||
russ2000_0268|IDCC|20021015|10.4047|10.9985||13|2935758||-2.7624|688.3383|||||||||||||||
russ2000_0268|IDCC|20021115|14.6066|15.5638||18.25|3030596||-1.7618|974.0591|||||||||||||||
russ2000_0268|IDCC|20021215|9.6678|9.8636||14.56|3367442||-1.468|777.1123|||||||||||27.091|9.004|5.781||
russ2000_0268|IDCC|20030115|8.0476|8.2106||12.12|3268067||0.1842|646.882|543||||||||||||||
russ2000_0268|IDCC|20030215|9.5483|9.7416||14.38|3823890||0.253|767.5052|395.3333||||||||||||||
russ2000_0268|IDCC|20030315|12.7669|11.103||22.633|4072560||0.2146|1259.617|466||||||||||37.324|20.074|26.727||
russ2000_0268|IDCC|20030415|12.7088|11.0525||22.53|5125981||2.56|1253.8846|39.0625||||||||||||||
russ2000_0268|IDCC|20030515|14.48|12.5875||25.67|5497790||1.7686|1428.0298|56.5417||||||||||||||
russ2000_0268|IDCC|20030615|13.3244|10.5823||23.39|5076427||1.8352|1324.8096|54.4896||||||||||25.777|7.007|3.158||
russ2000_0268|IDCC|20030715|9.0462|7.1846||15.88|4761962||1.96|899.4432|51.0204||||||||||||||
russ2000_0268|IDCC|20030815|10.1115|8.0083||17.75|3640413||3.2667|1002.5644|30.6122||||||||||||||
russ2000_0268|IDCC|20030915|7.9073|8.6008||15.03|3735595||2.7344|823.9897|36.5714||||||||||26.79|8.636|3.465||
russ2000_0268|IDCC|20031015|8.9385|9.7224||16.99|4068964||3.9403|931.4428|25.3788||||||||||||||
russ2000_0268|IDCC|20031115|10.7535|11.7211||20.44|4066331||3.4232|1122.9286|29.2121||||||||||||||
russ2000_0268|IDCC|20031215|10.7094|11.6206||20.6|4109536||3.5069|1132.7734|28.5152||||||||||24.683|3.559|1.115||
russ2000_0268|IDCC|20040115|12.6641|13.7416|0.0213|24.36|3963614||2.5654|1339.532|38.981||||||||||||||
russ2000_0268|IDCC|20040215|13.8078|14.9826|0.0222|26.56|3517128||2.4555|1460.5078|40.7241||||||||||||||
russ2000_0268|IDCC|20040315|9.4852|8.772|0.0252|17.48|3933547||2.1682|968.8989|46.1207||||||||||33.016|10.572|5.834||
russ2000_0268|IDCC|20040415|9.4309|8.7218||17.38|3532706||1.3395|963.356|74.6522||||||||||||||
russ2000_0268|IDCC|20040515|9.203|8.5287||16.96|2764614||1.3781|942.033|72.5652||||||||||||||
russ2000_0268|IDCC|20040615|9.7939|9.013||18.81|3287621||1.3024|1047.9239|76.7826||||||||||29.379|4.565|0.888||
russ2000_0268|IDCC|20040715|10.0178|9.219||19.24|3432317||1.0771|1071.8796|92.8421||||||||||||||
russ2000_0268|IDCC|20040815|8.1174|7.4425||15.59|3778399||1.0133|865.3198|98.6842||||||||||||||
russ2000_0268|IDCC|20040915|10.0374|8.1803||16.32|3064348||1.1743|896.9798|85.1579||||||||||7.358|-16.704|-6.403||
russ2000_0268|IDCC|20041015|9.7791|7.9698||15.9|2710537||0.0614|873.8958|1630||||||||||||||
russ2000_0268|IDCC|20041115|12.516|10.2095||20.35|2590431||0.0588|1119.482|1700||||||||||||||
russ2000_0268|IDCC|20041215|12.3718|10.5392||22.1|2476289||0.0493|1218.9476|2028||||||||||33.932|4.378|-0.164||
russ2000_0268|IDCC|20050115|9.9982|8.5172||17.86|2615493||-0.0483|985.0862|||||||||||||||
russ2000_0268|IDCC|20050215|9.7015|8.2644||17.33|2505703||-0.0546|955.8535|||||||||||||||
russ2000_0268|IDCC|20050315|8.2066|7.6808||15.32|2549889||-0.0581|841.5889|||||||||||35.497|1.9|-0.882||
russ2000_0268|IDCC|20050415|8.7637|8.2022||16.36|2859488||-0.7688|898.7202|||||||||||||||
russ2000_0268|IDCC|20050515|9.8887|9.0042||18.46|3159969||-0.8547|986.6021|||||||||||||||
russ2000_0268|IDCC|20050615|8.5371|10.2264||17.5|3312757||-0.7001|936.25|||||||||||38.601|8.975|4.011||
russ2000_0268|IDCC|20050715|8.7567|10.4894||17.95|3113976||-0.3721|960.325|||||||||||||||
russ2000_0268|IDCC|20050815|8.6737|10.4024||17.78|2797153||-0.3895|952.3608|||||||||||||||
russ2000_0268|IDCC|20050915|7.1178|10.3322||19.64|2369607||-0.3857|1054.6091|||||||||||48.538|13.948|6.526||
russ2000_0268|IDCC|20051015|6.9547|10.0955|0.0744|19.19|2377760||0.8959|1030.4454|117.4375||||||||||||||
russ2000_0268|IDCC|20051115|7.0598|10.2894|0.0757|19.48|2367656||0.8811|1050.2389|124.75||||||||||||||
russ2000_0268|IDCC|20051215|6.3056||0.0783|18.32|2274101||0.8515|987.699|116.0625||||||||||40.489|3.685|45.03||
russ2000_0268|IDCC|20060115|8.8905|8.0065||25.83|2395697||5.1351|1395.6466|20.4842||||||||||||||
russ2000_0268|IDCC|20060215|8.863|7.9817||25.75|2306633||3.9111|1391.324|25.8947||||||||||||||
russ2000_0268|IDCC|20060315|7.7437|6.7016||24.52|2527108||3.752|1352.6213|28.4632||||||||||51.606|22.135|12.939||
russ2000_0268|IDCC|20060415|7.9964|6.9202||25.32|2175199||5.4176|1396.7525|20.4083||||||||||||||
russ2000_0268|IDCC|20060515|8.9533|7.6488||28.35|2768146||4.2705|1543.8078|20.9583||||||||||||||
russ2000_0268|IDCC|20060615|4.526|6.1551||34.91|3979154||3.9126|1868.4181|25.4||||||||||296.617|263.997|170.363||
russ2000_0268|IDCC|20060715|3.5537|4.8328||27.41|3494949||11.6398|1467.0106|6.5061||||||||||||||
russ2000_0268|IDCC|20060815|4.3082|5.6618||33.23|3525568||15.2959|1718.6755|6.7543||||||||||||||
russ2000_0268|IDCC|20060915|4.1927|||34.1|3541829||12.4094|1763.6725|7.7762||||||||||67.175|33.824|21.657||
russ2000_0268|IDCC|20061015|4.3968|6.4516|0.003|35.76|3818684||12.7721|1868.5673|7.9091||||||||||||||
russ2000_0268|IDCC|20061115|3.9283|5.8031|0.0028|31.95|3594494||13.6265|1680.7585|6.8477||||||||||||||
russ2000_0268|IDCC|20061215|3.8947||0.0026|33.55|3759485||14.4262|1764.9279|7.1091||||||||||65.068|31.081|20.263||
russ2000_0268|IDCC|20070115|4.027|6.466|0.0262|34.69|3803155||11.88|1781.2274|8.3725||||||||||||||
russ2000_0268|IDCC|20070215|4.0305|6.2701|0.027|34.72|3823797||11.5507|1727.2506|8.625||||||||||||||
russ2000_0268|IDCC|20070315|3.4766||0.0244|31.67|4681630||12.7836|1575.5192|7.8825||||||||||67.818|29.13|17.669||
russ2000_0268|IDCC|20070415|3.6095|10.3462|0.0331|32.88|4766811||12.4583|1542.3186|7.9148||||||||||||||
russ2000_0268|IDCC|20070515|3.572|10.2389|0.0322|32.539|5847769||12.8117|1526.3232|8.056||||||||||||||
russ2000_0268|IDCC|20070615|6.5561||0.0321|32.17|5912312||12.8638|1509.0143|8.1144||||||||||55.006|-3.93|-4.406||
russ2000_0268|IDCC|20070715|5.6961|9.451||27.95|6782320||3.1951|1314.9636|30.4712||||||||||||||
russ2000_0268|IDCC|20070815|4.7097|7.8216||23.11|4987649||3.7505|1088.2522|21.125||||||||||||||
russ2000_0268|IDCC|20070915|4.2964|||20.78|4632083||4.5896|978.5323|20.8846||||||||||56.548|16.188|8.717||
russ2000_0268|IDCC|20071015|4.4431|6.5972||21.49|4521938||3.6283|1019.6038|25.3659||||||||||||||
russ2000_0268|IDCC|20071115|3.7216|5.5258||18|4570881||3.6044|854.019|26.878||||||||||||||
russ2000_0268|IDCC|20071215|4.8817|7.9142||23.33|4833649||3.9103|1084.775|24.5854||||||||||54.86|3.656|-1.976||
russ2000_0268|IDCC|20080115|4.2288|6.8558||20.21|5464695||1.8293|939.7044|52.9741||||||||||||||
russ2000_0268|IDCC|20080215|3.6388|5.8872||17.39|5855791||1.9442|806.9464|47.7436||||||||||||||
russ2000_0268|IDCC|20080315|4.2607|7.1601||19.81|6654472||2.18|910.3487|43.4872||||||||||56.027|16.587|7.317||
russ2000_0268|IDCC|20080415|4.3596|7.3264||20.27|6819586||1.0204|931.4876|101.1||||||||||||||
russ2000_0268|IDCC|20080515|5.3748|9.0323||24.99|6832806||0.9128|1148.3905|113.65||||||||||||||
russ2000_0268|IDCC|20080615|5.1315|9.484||24.32|7177962||0.7722|1097.1482|127.85||||||||||58.706|14.661|5.852||
russ2000_0268|IDCC|20080715|4.8973|8.9751||23.21|6995535||1.6627|1038.2761|46.2619||||||||||||||
russ2000_0268|IDCC|20080815|5.5999|10.2628||26.54|5307812||1.7334|1187.2404|59.5476||||||||||||||
russ2000_0268|IDCC|20080915|5.0289|11.974||24.05|5260043||1.5515|1075.8527|64.619||||||||||55.059|20.469|9.209||
russ2000_0268|IDCC|20081015|4.5542|10.4759||21.78|4032812||2.2233|941.251|53.5682||||||||||||||
russ2000_0268|IDCC|20081115|5.5454|12.7558||26.52|3071982||2.0165|1146.0963|47.9773||||||||||||||
russ2000_0268|IDCC|20081215|5.5308|13.5575||27.5|3144330||1.8025|1188.4482|55.9091||||||||||58.677|8.527|3.829||
russ2000_0268|IDCC|20090115|6.5022|15.9387|1.0267|32.33|3380831||2.1103|1397.183|47.8947||||||||||||||
russ2000_0268|IDCC|20090215|5.9089|14.5992|1.2646|29.38|5117806||1.7133|1279.7693|57.0526||||||||||||||
russ2000_0268|IDCC|20090315|4.7841|13.6901|0.8807|25.82|5550896||2.4601|1124.6985|41.7895||||||||||70.561|31.517|-8.686||
russ2000_0268|IDCC|20090415|4.8767|13.9552|11.7364|26.32|4578998||0.8521|1146.4781|120.0455||||||||||||||
russ2000_0268|IDCC|20090515|4.747|13.6312|13.3455|25.62|3339354||0.7974|1119.8604|119.5909||||||||||||||
russ2000_0268|IDCC|20090615|4.1946|10.7318|11.8136|24.44|2860361||0.8648|1057.2744|114.4091||||||||||74.928|44.792|26.445||
russ2000_0268|IDCC|20090715|5.0819|12.9616|0.5561|29.61|2994807||2.963|1276.9461|33.4265||||||||||||||
russ2000_0268|IDCC|20090815|3.5973|9.1751|0.7165|20.96|3409080||2.2591|903.9105|44.2059||||||||||||||
russ2000_0268|IDCC|20090915|3.6433|7.9666|0.5355|23.16|3966807||3.2121|995.5326|31.0441||||||||||75.486|51.464|30.621||
russ2000_0268|IDCC|20091015|3.2343|7.0843|0.1215|20.56|3658783||4.9576|885.2766|20.7521||||||||||||||
russ2000_0268|IDCC|20091115|3.7424|8.1973|0.1152|23.79|5509378||5.0759|1024.3546|19.7436||||||||||||||
russ2000_0268|IDCC|20091215|3.9374|6.7774|0.1314|26.56|5360645||4.6009|1149.0122|21.6581||||||||||76.429|8.104|38.876||
russ2000_0268|IDCC|20100115|3.675|6.3257|0.0575|24.79|5191934||7.2373|1072.4402|13.4721||||||||||||||
russ2000_0268|IDCC|20100215|3.8024|6.5917|0.052|25.65|5507732||7.8299|1117.5295|12.7056||||||||||||||
russ2000_0268|IDCC|20100315|3.5986|5.385|0.0549|27.86|5389484||7.4228|1223.3047|13.2081||||||||||116.187|80.163|48.827||
russ2000_0268|IDCC|20100415|3.5741|5.3558|0.0064|27.67|5263497||11.214|1216.6499|9.0367||||||||||||||
russ2000_0268|IDCC|20100515|3.3713|5.0519|0.0059|26.1|4979739||12.2564|1147.617|8.3425||||||||||||||
russ2000_0268|IDCC|20100615|3.0519|4.0949|0.0054|24.69|4771668||13.3415|1087.2242|7.5076||||||||||91.153|59.384|34.963||
russ2000_0268|IDCC|20100715|3.3733|4.5279|0.0172|27.29|4903782||14.2504|1202.2118|7.1734||||||||||||||
russ2000_0268|IDCC|20100815|3.0556|4.1015|0.0193|24.72|5700662||12.6879|1088.9951|7.9017||||||||||||||
russ2000_0268|IDCC|20100915|3.5195|4.2856|0.0184|29.61|6466682||13.3128|1308.5843|7.3266||||||||||91.923|60.779|35.515||
russ2000_0268|IDCC|20101015|3.9902|4.8724|0.041|33.57|6781885||11.9503|1487.7788|8.4242||||||||||||||
russ2000_0268|IDCC|20101115|3.9307|4.7999|0.0485|33.07|7363339||10.0907|1465.6194|9.9354||||||||||||||
russ2000_0268|IDCC|20101215|4.7306|5.3102|0.0488|41.64|7117978||10.0282|1875.1325|10.6376||||||||||95.282|57.172|34.311||
russ2000_0268|IDCC|20110115|5.4701|6.1404|0.1814|48.15|6957969||7.4371|2168.2908|13.2915||||||||||||||
russ2000_0268|IDCC|20110215|5.4089|6.1114|0.1967|47.611|7801530||6.8614|2158.0209|14.3936||||||||||||||
russ2000_0268|IDCC|20110315|6.043|5.7432|0.1829|47.71|8135476||7.3779|2163.5054|13.6035||||||||||78.458|42.206|23.339||
russ2000_0268|IDCC|20110415|5.8632|5.5736||46.29|7363830||6.345|2099.5848|15.9577||||||||||||||
russ2000_0268|IDCC|20110515|5.4477|5.1786||43.01|6571310||6.2022|1950.8132|15.8908||||||||||||||
russ2000_0268|IDCC|20110615|5.5369|4.3983||40.85|6087818||7.6529|1854.5083|12.3908||||||||||69.873|35.935|17.156||
russ2000_0268|IDCC|20110715|9.2507|7.3559||68.25|4750306||5.315|3101.5462|18.786||||||||||||||
russ2000_0268|IDCC|20110815|9.5422|7.5876||70.4|7510228||3.8443|3199.2506|29.6132||||||||||||||
russ2000_0268|IDCC|20110915|6.6722|4.7237||46.58|7663414||3.8124|2119.0174|26.2593||||||||||76.455|38.579|26.206||
russ2000_0268|IDCC|20111015|6.2238|4.4066||43.45|6767210||4.2435|1976.7578|21.9276||||||||||||||
russ2000_0268|IDCC|20111115|6.2969|4.4583||43.96|6425543||5.0262|1999.9602|19.1765||||||||||||||
russ2000_0268|IDCC|20111215|6.644|||43.57|6410830|0.9181|5.1623|1982.2172|19.3891||||||||||76.956|42.593|22.767||
russ2000_0268|IDCC|20120115|5.6894|3.6028||37.31|5403441|0.9479|4.4363|1699.3959|21.567||||||||||||||
russ2000_0268|IDCC|20120215|5.7718|3.619||37.85|6038823|1.0043|5.2151|1707.035|20.1546||||||||||||||
russ2000_0268|IDCC|20120315|5.4843|||34.86|5625091|1.0532|5.1296|1572.186|18.9227||||||||||69.305|26.658|10.93||
russ2000_0268|IDCC|20120415|4.361|2.7124||27.72|5511991|1.1662|4.9702|1229.4485|20.1317||||||||||||||
russ2000_0268|IDCC|20120515|3.8843|2.4159||24.69|6820363|1.4711|6.0551|1095.0608|16.1677||||||||||||||
russ2000_0268|IDCC|20120615|4.5685|||29.51|7193328|1.5994|6.6773|1308.8393|15.0838||||||||||71.871|25.089|9.673||
russ2000_0268|IDCC|20120715|4.2264|2.852||27.3|6004714|1.3638|5.1824|1163.9219|19.1382||||||||||||||
russ2000_0268|IDCC|20120815|5.2249|3.5258||33.75|6518177|1.2508|4.7589|1438.9144|20.3684||||||||||||||
russ2000_0268|IDCC|20120915|2.5502|||37.27|6362825|1.1841|4.3553|1588.9878|23.3618||||||||||434.01|370.838|235.669||
russ2000_0268|IDCC|20121015|2.6063|2.7512|0.0282|38.09|6988452|1.0741|18.2098|1559.7969|5.4009||||||||||||||
russ2000_0268|IDCC|20121115|2.9204|3.0827|0.0337|42.68|5880168|0.9643|15.2566|1747.7588|6.2396||||||||||||||
russ2000_0268|IDCC|20121215|2.6927|3.2518|0.0341|41.09|6162595|0.9103|15.066|1686.7445|6.6467||||||||||87.877|27.217|15.532||
russ2000_0268|IDCC|20130115|2.8434|3.4339|0.0297|43.39|5066596|1.1457|14.6654|1781.1595|6.8938||||||||||||||
russ2000_0268|IDCC|20130215|2.9096|3.5219|0.0298|44.4|4606485|1.1121|14.5786|1826.8025|6.8125||||||||||||||
russ2000_0268|IDCC|20130315|3.1546||0.0322|47.87|4299849|1.0458|13.5021|1969.5729|6.9859||||||||||47.363|-12.745|-12.269||
russ2000_0268|IDCC|20130415|2.9266|3.6097|0.0305|44.41|4096381|1.133|13.0804|1827.5159|7.1263||||||||||||||
russ2000_0268|IDCC|20130515|3.0294|3.7365|0.0317|45.97|3749496|0.9206|12.5913|1891.7115|8.0478||||||||||||||
russ2000_0268|IDCC|20130615|2.9147||0.0304|44.65|3691205|0.8949|13.1096|1837.3922|7.884||||||||||67.692|27.724|9.238||
russ2000_0268|IDCC|20130715|2.5935|3.1808|0.0227|39.73|3634488|1.0529|15.4251|1636.1966|6.6502||||||||||||||
russ2000_0268|IDCC|20130815|2.32|2.8454|0.0217|35.54|3902877|1.0884|16.1611|1463.6403|6.1433||||||||||||||
russ2000_0268|IDCC|20130915|4.9245|2.8335|0.0223|37.34|3786958|1.0747|15.7231|1537.9226|6.1092||||||||||110.623|57.929|26.66||
russ2000_0268|IDCC|20131015|5.108|2.9394||38.731|4226007|1.0466|2.6169|1595.4228|40.1064||||||||||||||
russ2000_0268|IDCC|20131115|4.4695|2.572||33.89|4579705|1.1976|2.8144|1396.0104|35.2128||||||||||||||
russ2000_0268|IDCC|20131215|3.7464|2.2474||29.49|5056653|1.211|2.8459|1188.0931|34.4043||||||||||99.683|37.571|14.536||
russ2000_0268|IDCC|20140115|3.6524|2.191||28.75|5002852|1.3629|3.1005|1158.28|32.0549||||||||||||||
russ2000_0268|IDCC|20140215|3.8748|2.3339||30.5|5448040|1.5049|3.184|1233.8074|29.6044||||||||||||||
russ2000_0268|IDCC|20140315|4.058|2.5586||33.11|4922482|1.2449|2.9768|1339.4319|34.6429||||||||||57.844|9.297|-1.861||
russ2000_0268|IDCC|20140415|4.2553|2.6829||34.72|5199700|1.1628|3.495|1404.542|29.9828||||||||||||||
russ2000_0268|IDCC|20140515|4.656|2.9356||37.99|4943620|1.1834|3.3575|1536.8247|30.0948||||||||||||||
russ2000_0268|IDCC|20140615|4.2387|3.2415||47.8|4582161|0.8696|2.5217|1925.7186|42.1034||||||||||194.234|137.809|78.901||
russ2000_0268|IDCC|20140715|3.9097|2.9899||44.09|3836709|0.829|5.9126|1776.2538|16.2997||||||||||||||
russ2000_0268|IDCC|20140815|3.9345|2.9744||44.37|3779909|1.1128|6.6931|1767.0574|15.6551||||||||||||||
russ2000_0268|IDCC|20140915|3.7733|2.9259||39.82|3892468|1.1294|6.5977|1532.0347|15.4251||||||||||77.622|28.542|13.512||
russ2000_0268|IDCC|20141015|4.6839|3.5084|0.0891|49.43|4257971|1.5448|6.4719|1837.0313|15.9533||||||||||||||
russ2000_0268|IDCC|20141115|4.7266|3.5404|0.1087|49.88|4021438|1.2002|5.3055|1853.7553|19.5409||||||||||||||
russ2000_0268|IDCC|20141215|5.0666|4.1703|0.117|52.9|3520621|1.1739|4.9281|1953.068|20.7724||||||||||86.121|35.558|13.79||
russ2000_0268|IDCC|20150115|4.787|3.9401|0.1074|49.98|3283630|1.1795|4.9819|1845.2616|19.4904||||||||||||||
russ2000_0268|IDCC|20150215|5.0638|4.1923|0.1031|52.87|3235239|1.3863|5.193|1963.3803|19.3467||||||||||||||
russ2000_0268|IDCC|20150315|4.2303|3.858|0.1084|50.74|4782228|1.2626|4.9385|1838.1072|21.2414||||||||||110.378|63.121|29.065||
russ2000_0268|IDCC|20150415|4.5621|4.1424|0.0764|54.72|4520223|1.3774|6.6551|1973.6136|14.6076||||||||||||||
russ2000_0268|IDCC|20150515|4.8881|4.4384|0.083|58.63|4181342|1.4615|6.1308|2114.6375|16.3576||||||||||||||
russ2000_0268|IDCC|20150615|5.4985|4.2195|0.0856|56.89|4411209|1.3461|5.9403|2043.5457|16.5116||||||||||118.551|70.766|32.602||
russ2000_0268|IDCC|20150715|5.226|4.0095||54.07|3927107|1.4273|4.2629|1941.8646|23.3542||||||||||||||
russ2000_0268|IDCC|20150815|4.7814|3.6684||49.47|3840596|1.5346|4.5636|1776.6606|21.7208||||||||||||||
russ2000_0268|IDCC|20150915|4.501|3.6994||50.6|3801370|1.633|4.9689|1799.083|20.4125||||||||||100.408|57.501|24.52||
russ2000_0268|IDCC|20151015|4.5134|3.6944|2.7747|50.74|3719389|1.5702|5.4484|1796.6527|18.1642||||||||||||||
russ2000_0268|IDCC|20151115|4.6869|3.8363|2.9546|52.69|3877966|1.5604|5.1167|1865.7002|19.6861||||||||||||||
russ2000_0268|IDCC|20151215|4.0508|3.4018|2.8514|49.04|3406280|1.5117|5.3019|1736.7026|18.6752||||||||||112.098|67.837|33.038||
russ2000_0268|IDCC|20160115|3.7204|3.1244|0.5858|45.04|2730456|1.657|6.7506|1595.0466|14.7645||||||||||||||
russ2000_0268|IDCC|20160215|4.1078|3.409|0.5281|49.73|2474250|1.8319|7.488|1740.361|13.3547||||||||||||||
russ2000_0268|IDCC|20160315|4.5623|3.8992|0.6212|55.65|2579592|1.5573|6.3656|1928.9959|15.7095||||||||||107.764|62.28|28.071||
russ2000_0268|IDCC|20160415|4.6713|3.9821||56.98|2614484|1.4671|5.7951|1969.9752|17.2561||||||||||||||
russ2000_0268|IDCC|20160515|4.7796|4.0743||58.3|2141641|1.4258|5.8972|2015.6117|16.9573||||||||||||||
russ2000_0268|IDCC|20160615|5.0034|3.7235||55.68|2178295|1.353|5.5471|1912.6637|18.0274||||||||||75.915|39.721|39.994||
russ2000_0268|IDCC|20160715|5.3062|3.9375|0.3262|59.05|1944975|1.4755|6.5105|2022.5865|15.3598||||||||||||||
russ2000_0268|IDCC|20160815|6.4169|4.7617|0.3585|71.41|1864701|1.3427|5.9248|2445.9425|16.8782||||||||||||||
russ2000_0268|IDCC|20160915|5.5444|4.4751|0.4367|79.2|1880603|1.1105|4.8636|2715.1344|20.5609||||||||||208.307|170.433|104.466||
russ2000_0268|IDCC|20161015|4.9458|3.9921|0.1178|70.65|1781672|1.0246|7.5055|2422.1222|13.3236||||||||||||||
russ2000_0268|IDCC|20161115|5.5444|4.4753|0.1089|79.2|1278516|1.2793|8.1167|2715.2453|12.3202||||||||||||||
russ2000_0268|IDCC|20161215|4.8277||0.1247|91.35|996635|1.0922|7.0874|3131.7886|14.1096||||||||||273.868|223.716|136.47||
russ2000_0268|IDCC|20170115|4.9361|4.3307|0.0615|93.4|909276|0.9928|9.6746|3203.4332|10.3364||||||||||||||
russ2000_0268|IDCC|20170215|4.4419|3.8981|0.0686|101.75|1319121|1.0565|8.6617|2883.4781|11.545|3|3|85.3333||||||||||84.05|
russ2000_0268|IDCC|20170315|4.6812|4.0093|0.0576|86.3|1589686|1.1891|10.3298|2992.7977|9.6807||||||||||94.53|50.068|33.756||
russ2000_0268|IDCC|20170415|4.8765|4.1769|0.0567|89.9|1631084|1.1494|10.2709|3117.9028|9.7363|3|3|90|||||||||||
russ2000_0268|IDCC|20170515|4.3937|3.7634|0.0559|81|1892844|1.272|10.4211|2809.2339|9.596|2.6|||||||||||||
russ2000_0268|IDCC|20170615|3.8667|3.3837|0.054|77.3|2191388|1.3309|10.7804|2683.0057|9.2761|2.6|||||||||135.779|96.787|52.499||
russ2000_0268|IDCC|20170715|3.6441|3.1891|0.0521|72.85|1971455|1.4157|11.879|2528.7109|8.4182|2.6|||||||||||||
russ2000_0268|IDCC|20170815|3.569|3.1234|0.0487|71.35|1724910|1.6518|12.7047|2476.6441|7.8711|2.2|||||||||||||
russ2000_0268|IDCC|20170915|4.3831||0.047|73.75|1678350|1.7366|13.1763|2559.951|7.5894|2.2|||||||||97.325|57.722|35.536||
russ2000_0268|IDCC|20171015|4.3593|3.1046|0.4333|73.35|1422896|1.6064|9.6277|2546.0812|10.3867|2.2|3|91.6667|||||||||||
russ2000_0268|IDCC|20171115|4.5227|3.221|0.4194|76.1|1742824|1.6869|9.9451|2641.5375|10.0552|2.2|||||||||||||
russ2000_0268|IDCC|20171215|5.1093||0.4376|76.15|1814582|1.6458|9.5326|2643.2731|10.4903|2|3|93.3333|||||||205.304|162.711|54.429||
russ2000_0268|IDCC|20180115|5.2368|3.1595||78.05|1516391|1.5694|6.1142|2702.2471|16.3552|2|||||||||||||
russ2000_0268|IDCC|20180215|4.8175|2.907||71.8|1459970|1.671|6.1142|2486.2401|16.3552|2|4|87.75|||||||||||
russ2000_0268|IDCC|20180315|4.9833|||73.6|1350899|1.7568|6.4761|2548.5693|15.4415|1.75|||||||||87.444|47.756|30.23||
russ2000_0268|IDCC|20180415|5.0408|2.5385||74.45|1293091|1.731|6.1019|2586.8546|16.3883|1.3333|3|92|||||||||||
russ2000_0268|IDCC|20180515|5.3388|2.6885||78.85|1392182|1.7705|6.0252|2739.7379|16.5971|1.3333|||||||||||||
russ2000_0268|IDCC|20180615|6.2548|||80.9|1368778|1.6423|5.8273|2810.9676|17.1608|1.5|4|95|||||||69.555|34.432|10.966||
russ2000_0268|IDCC|20180715|6.3747|2.8126||82.45|1377663|1.6197|4.3671|2870.1999|22.8984|1.5|4|97|||||||||||
russ2000_0268|IDCC|20180815|6.3863|2.8177||82.6|1548806|1.7273|4.4911|2875.4216|22.2665|1.5|4|97.5|||||||||||
russ2000_0268|IDCC|20180915|6.5099|||80|1455346|1.7199|4.4444|2784.912|22.5|1.5|||||||||75.079|25.692|21.752||
russ2000_0268|IDCC|20181015|5.7734|2.3997||70.95|1322979|1.8081|4.5397|2401.1041|22.0277|1.5|4|96|||||||||||
russ2000_0268|IDCC|20181115|6.1242|2.5455||75.26|1612987|1.8906|4.1973|2546.964|23.8246|1.5|||||||||||||
russ2000_0268|IDCC|20181215|7.63|2.3778||66.43|1765160|1.9442|4.5133|2227.3315|22.1569|1.5|||||||||75.326|26.242|2.083||
russ2000_0268|IDCC|20190115|8.3627|2.6061||72.81|1639413|2.0805|2.7047|2441.2465|36.9725|1.4|5|96.8|367.125||4.065||||||||
russ2000_0268|IDCC|20190215|8.009|2.428||69.73|1929212|1.9391|2.5208|2274.4113|39.6703|1.4|||347.725||3.92|||203.4|||||
russ2000_0268|IDCC|20190315|7.9011|||65.98|1850787|2.0567|2.6737|2152.0961|37.4011||||||||||68.631|21.979|-2.803||
russ2000_0268|IDCC|20190415|7.8304|2.5552||65.39|1560207|2.0234|1.2849|2076.8583|77.8295|1.4|||351.8||2.895|||199.9|||||
russ2000_0268|IDCC|20190515|7.6065|2.4821||63.52|1611513|1.949|1.2282|2017.4651|81.4205|1.4|||352.875||2.96|||203.3|||||
russ2000_0268|IDCC|20190615|7.3428|||64.4|1792327|2.1377|1.3627|2045.4148|73.3864|1.4|||354.45||2.96||||75.609|40.397|7.743||
russ2000_0268|IDCC|20190715|7.3462|2.5422||64.43|1812975|2.1582|1.2325|2005.5319|81.1358|1.4||||||||203.3|||||
russ2000_0268|IDCC|20190815|5.6063|1.9401||49.17|1737773|2.6465|1.4186|1530.5293|70.4938|1.4|5|93.4|353.6||2.975|||173.7|||||
russ2000_0268|IDCC|20190915|5.8418|2.0887||52.47|1471349|2.8848|1.4685|1633.5485|68.0988|1.6667|6|86.8333|||||||72.523|30.842|2.234||
russ2000_0268|IDCC|20191015|5.971|2.1348||53.63|1221317|2.6753|0.5064|1669.6574|197.463|1.6667|6|87.5|346.625||2.79|||161.8|||||
russ2000_0268|IDCC|20191115|6.3239|2.261||56.8|1402934|2.4096|0.4646|1768.3487|215.2593|1.6667|6|87.1667|324.7656||2.1|||138.1305|||||
russ2000_0268|IDCC|20191215|5.4163|2.1967||54.49|1284918|2.5094|0.4859|1672.8975|205.8148|1.6667|6|86.8333|||||||102.161|50.773|13.754||
russ2000_0268|IDCC|20200115|5.4919|2.2273||55.25|1322617|2.5372|1.2144|1696.2302|82.3485|1.6667|6|85|363.975|324.7656||2.0175|136.279|189.9|||||
russ2000_0268|IDCC|20200215|5.2573|2.1337||52.89|1468690|2.5198|1.1474|1624.9342|87.1515|2|6|88.8333|362.65|324.3256|3.4833|2.0175|132.595|189.8|||||
russ2000_0268|IDCC|20200315|4.2755|1.3575||44.63|1658700|2.652|1.512|1372.3279|66.1364|1.6667|6|86.8333||320.6056|3.46|1.74|123.938||76.21|29.864|0.116||
russ2000_0268|IDCC|20200415|5.5343|2.3602||57.77|1233543|3.3325|1.6411|1776.3928|60.9352|1.6667|6|87.3333|341.8|320.6056|2.905|1.6067|123.938||||||
russ2000_0268|IDCC|20200515|5.266|2.2459||54.97|1330859|2.533|1.321|1690.41|75.7013|1.4|5|88.6|357.6|333.657|3.47|2.2767|149.2605|191.4|||||
russ2000_0268|IDCC|20200615|4.955|2.2672||56.63|1452426|2.4272|1.2533|1744.4305|79.7875|1.4|5|89|||||149.2605||104.498|56.913|22.251||
russ2000_0268|IDCC|20200715|5.2516|2.4029|0.8864|60.02|1579570|2.5253|2.1565|1848.8561|46.3707|1.8|5|88|360.3623|347.2706|3.2267|2.385|153.8403|191.7|||||
russ2000_0268|IDCC|20200815|5.3504|2.4483|0.9773|61.15|1573707|2.2127|1.9559|1883.7869|51.1286|1.6667|6|89.5|362.262|347.2706|3.26|2.385|153.8403|191.4|||||
russ2000_0268|IDCC|20200915|4.7835|2.2442|0.9562|57.06|1485361|2.2236|1.999|1757.7904|50.0263|1.4||||||2.11|||87.493|40.084|23.784||
russ2000_0268|IDCC|20201015|4.693|2.2017|0.0507|55.98|1423186|2.4014|3.2207|1724.5199|31.0487|1.4||||||2.11|||||||
russ2000_0268|IDCC|20201115|5.0224|2.3563|0.0514|59.91|1358950|2.5271|3.1777|1845.6234|31.4698|1.4|||353.6534|353.3338|2.67|2.0967|143.99|166.0575|||||
russ2000_0268|IDCC|20201215|5.2496|2.4179|0.0527|60.68|1548219|2.3083|3.1003|1869.9149|32.2547|1.4||||355.5478||1.8167|145.8025||90.79|26.272|-1.35||
russ2000_0268|IDCC|20210115|5.555|2.5585|0.3725|64.21|1637157|2.1222|2.2608|1978.6954|44.232|1.4|||396.4667|357.7134|3.885|2.35|164.8075|224|||||
russ2000_0268|IDCC|20210215|5.4823|2.5261|0.3834|63.37|1757469|2.1222|2.1962|1953.6274|45.5341|1.4|5|100.8|374.9497|326.3775|3.735|1.55|154.4495|239.6|||||
russ2000_0268|IDCC|20210315|5.4087|2.7454|0.3743|63.45|1883359|2.1858|2.2499|1955.0214|44.4467|1.4|||377.9497|340.1388|3.52|1.8333|146.8495||82.363|32.574|5.571||
russ2000_0268|IDCC|20210415|5.9176|3.0038|0.3867|69.42|2240425|1.9559|2.25|2138.969|44.4444|1.5|4|95.25|363.3663|333.1137|||137.299||||||
russ2000_0268|IDCC|20210515|6.8859|3.4908|0.372|80.78|1901972|2.048|2.3394|2485.7702|42.7469|1.5|||364.239|328.9157|3.475|1.9067|130.526|158.959|||||
russ2000_0268|IDCC|20210615|6.5324|3.1986|0.457|73.03|2089041|1.6982|1.9041|2252.3913|52.5185|1.5|4|97|362.1698|332.9855|3.0667|1.8467|||87.735|19.579|1.618||
russ2000_0268|IDCC|20210715|5.8937|2.8859||65.89|1651510|1.994|1.332|2032.1794|75.0737|1.5|||362.1447||3.1433||||||||
russ2000_0268|IDCC|20210815|6.4501|3.1445||72.11|1729743|2.031|1.3746|2214.289|72.7474|1.5|4|97|391.0192|382.5385|3.82|2.59|135.95|175.259|||||
russ2000_0268|IDCC|20210915|5.2393|2.8737||67.82|1517827|1.9496|1.3537|2081.328|73.8737|1.5|4|97|392.9447|383.264|3.8533|2.6067|150.009|180.271|143.496|54.661|26.228||
russ2000_0268|IDCC|20211015|5.1721|2.8368||66.95|1411002|2.0698|1.524|2054.6286|65.6176|1.5|||||3.9067|||180.271|||||
russ2000_0268|IDCC|20211115|5.2463|2.8765||67.91|1377660|1.9548|1.4435|2083.343|69.2745|1.5|4|97|398.8777|399.423|3.8467|2.96|139.1|196.419|||||
russ2000_0268|IDCC|20211215|5.5337|3.034||71.63|1398450|2.0852|1.4397|2197.4651|69.4608|1.5|4|100.25|410.0777|415.1367|3.8167|2.95|139.1|196.419|||||
russ2000_0268|IDCC|20220115|5.3328|2.9239||69.03|1328190|1.9501|1.3883|2117.7023|72.0294|1.6667|3|103.6667||409.945|||||||||
russ2000_0268|IDCC|20220215|5.081|2.7858||65.77||2.0411|1.5138|2017.6921|66.0588|1.6667|||427|407.4117|4.37|3.8167|188.219||||||