russ2000_0085|IDA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0085|IDA|1|Idacorp Inc PS Ratio|Idacorp Inc Price to Book Value|Idacorp Inc PEG Ratio|Idacorp Inc Price (USD)|Idacorp Inc Short Interest|Idacorp Inc Dividend Yield|Idacorp Inc Earnings Yield|Idacorp Inc Market Cap (USD)|Idacorp Inc PE Ratio|Idacorp Inc Consensus Recommendation|Idacorp Inc Price Target Num Estimates|Idacorp Inc Price Target (USD)|Idacorp Inc Revenue Estimates for Next Fiscal Year (USD)|Idacorp Inc Revenue Estimates for Current Fiscal Year (USD)|Idacorp Inc EPS Estimates for Next Fiscal Year (USD)|Idacorp Inc EPS Estimates for Current Fiscal Year (USD)|Idacorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Idacorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Idacorp Inc Revenue (Quarterly) (USD)|Idacorp Inc EBITDA (Quarterly) (USD)|Idacorp Inc Net Income (Quarterly) (USD)||
russ2000_0085|IDA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0085|IDA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0085|IDA|5|30.2745535714|14.0110041265|14.0305851064|30.265|20.9602169982|30.2316513761|14.0221948212|30.2757111597|14.0221948212|14|22.6875|22.6875|28|22.7058823529|25.9318181818|23.4516129032|25.4333333333|37.5357142857|91.3133333333|91.3133333333|91.3133333333||
russ2000_0085|IDA|6|448|727|752|600|553|436|811|457|811|130|80|80|39|34|44|31|30|28|150|150|150||
russ2000_0085|IDA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0085|IDA|19720615||||14.9375||||||||||||||||||15.75|
russ2000_0085|IDA|19720715||||15.625|||||||||||||||||||
russ2000_0085|IDA|19720815||||16.25|||||||||||||||||||
russ2000_0085|IDA|19720915||||16.375|||||||||||||||||||
russ2000_0085|IDA|19721015||||17|||||||||||||||||||
russ2000_0085|IDA|19721115||||17.5625|||||||||||||||||||
russ2000_0085|IDA|19721215||||17.75|||||||||||||||||||
russ2000_0085|IDA|19730115||||16.5|||||||||||||||||||
russ2000_0085|IDA|19730215||||15.25|||||||||||||||||||
russ2000_0085|IDA|19730315||||14.9375|||||||||||||||||||
russ2000_0085|IDA|19730415||||14.375|||||||||||||||||||
russ2000_0085|IDA|19730515||||14.3125|||||||||||||||||||
russ2000_0085|IDA|19730615||||14.25|||||||||||||||||||
russ2000_0085|IDA|19730715||||13.625|||||||||||||||||||
russ2000_0085|IDA|19730815||||13.875|||||||||||||||||||
russ2000_0085|IDA|19730915||||14.9375|||||||||||||||||||
russ2000_0085|IDA|19731015||||13.4375|||||||||||||||||||
russ2000_0085|IDA|19731115||||13.75|||||||||||||||||||
russ2000_0085|IDA|19731215||||14.0625|||||||||||||||||||
russ2000_0085|IDA|19740115||||15.125|||||||||||||||||||
russ2000_0085|IDA|19740215||||14.8125|||||||||||||||||||
russ2000_0085|IDA|19740315||||13.375|||||||||||||||||||
russ2000_0085|IDA|19740415||||13.125|||||||||||||||||||
russ2000_0085|IDA|19740515||||11.8125|||||||||||||||||||
russ2000_0085|IDA|19740615||||12|||||||||||||||||||
russ2000_0085|IDA|19740715||||12.4375|||||||||||||||||||
russ2000_0085|IDA|19740815||||11.5|||||||||||||||||||
russ2000_0085|IDA|19740915||||11|||||||||||||||||||
russ2000_0085|IDA|19741015||||12.125|||||||||||||||||||
russ2000_0085|IDA|19741115||||11.8125|||||||||||||||||||
russ2000_0085|IDA|19741215||||11.625|||||||||||||||||||
russ2000_0085|IDA|19750115||||13.375|||||||||||||||||||
russ2000_0085|IDA|19750215||||14|||||||||||||||||||
russ2000_0085|IDA|19750315||||13.25|||||||||||||||||||
russ2000_0085|IDA|19750415||||13.25|||||||||||||||||||
russ2000_0085|IDA|19750515||||13.375|||||||||||||||||||
russ2000_0085|IDA|19750615||||13.75|||||||||||||||||||
russ2000_0085|IDA|19750715||||13.875|||||||||||||||||||
russ2000_0085|IDA|19750815||||13.0625|||||||||||||||||||
russ2000_0085|IDA|19750915||||13.625|||||||||||||||||||
russ2000_0085|IDA|19751015||||13.5|||||||||||||||||||
russ2000_0085|IDA|19751115||||14.25|||||||||||||||||||
russ2000_0085|IDA|19751215||||12.875|||||||||||||||||||
russ2000_0085|IDA|19760115||||14.375|||||||||||||||||||
russ2000_0085|IDA|19760215||||13.9375|||||||||||||||||||
russ2000_0085|IDA|19760315||||13.6875|||||||||||||||||||
russ2000_0085|IDA|19760415||||13.9375|||||||||||||||||||
russ2000_0085|IDA|19760515||||13.3125|||||||||||||||||||
russ2000_0085|IDA|19760615||||13.25|||||||||||||||||||
russ2000_0085|IDA|19760715||||13.8125|||||||||||||||||||
russ2000_0085|IDA|19760815||||14.375|||||||||||||||||||
russ2000_0085|IDA|19760915||||14.0625|||||||||||||||||||
russ2000_0085|IDA|19761015||||14.375|||||||||||||||||||
russ2000_0085|IDA|19761115||||14.125|||||||||||||||||||
russ2000_0085|IDA|19761215||||14.9375|||||||||||||||||||
russ2000_0085|IDA|19770115||||14.4375|||||||||||||||||||
russ2000_0085|IDA|19770215||||13.9375|||||||||||||||||||
russ2000_0085|IDA|19770315||||13.4375|||||||||||||||||||
russ2000_0085|IDA|19770415||||13.3125|||||||||||||||||||
russ2000_0085|IDA|19770515||||13.875|||||||||||||||||||
russ2000_0085|IDA|19770615||||14.1875|||||||||||||||||||
russ2000_0085|IDA|19770715||||13.9375|||||||||||||||||||
russ2000_0085|IDA|19770815||||13.5625|||||||||||||||||||
russ2000_0085|IDA|19770915||||13.5|||||||||||||||||||
russ2000_0085|IDA|19771015||||13.3125|||||||||||||||||||
russ2000_0085|IDA|19771115||||13.5|||||||||||||||||||
russ2000_0085|IDA|19771215||||13.6875|||||||||||||||||||
russ2000_0085|IDA|19780115||||12.75|||||||||||||||||||
russ2000_0085|IDA|19780215||||13|||||||||||||||||||
russ2000_0085|IDA|19780315||||12.9375|||||||||||||||||||
russ2000_0085|IDA|19780415||||13.0625|||||||||||||||||||
russ2000_0085|IDA|19780515||||13.125|||||||||||||||||||
russ2000_0085|IDA|19780615||||13.125|||||||||||||||||||
russ2000_0085|IDA|19780715||||13.0625|||||||||||||||||||
russ2000_0085|IDA|19780815||||13.125|||||||||||||||||||
russ2000_0085|IDA|19780915||||12.9375|||||||||||||||||||
russ2000_0085|IDA|19781015||||12.25|||||||||||||||||||
russ2000_0085|IDA|19781115||||12.375|||||||||||||||||||
russ2000_0085|IDA|19781215||||12.0625|||||||||||||||||||
russ2000_0085|IDA|19790115||||12.5|||||||||||||||||||
russ2000_0085|IDA|19790215||||12.4375|||||||||||||||||||
russ2000_0085|IDA|19790315||||12.4375|||||||||||||||||||
russ2000_0085|IDA|19790415||||12.125|||||||||||||||||||
russ2000_0085|IDA|19790515||||12.625|||||||||||||||||||
russ2000_0085|IDA|19790615||||12.625|||||||||||||||||||
russ2000_0085|IDA|19790715||||12.8125|||||||||||||||||||
russ2000_0085|IDA|19790815||||12.4375|||||||||||||||||||
russ2000_0085|IDA|19790915||||11.625|||||||||||||||||||
russ2000_0085|IDA|19791015||||10.9375|||||||||||||||||||
russ2000_0085|IDA|19791115||||11.6875|||||||||||||||||||
russ2000_0085|IDA|19791215||||10.5625|||||||||||||||||||
russ2000_0085|IDA|19800115||||10.625|||||||||||||||||||
russ2000_0085|IDA|19800215||||9.9375|||||||||||||||||||
russ2000_0085|IDA|19800315||||9.1875||||||||||||||||||9.1875|9.5
russ2000_0085|IDA|19800415||||10.5625|||||||||||||||||||
russ2000_0085|IDA|19800515||||11.25|||||||||||||||||||
russ2000_0085|IDA|19800615||||11.4375|||||||||||||||||||
russ2000_0085|IDA|19800715||||10.875|||||||||||||||||||
russ2000_0085|IDA|19800815||||10.75|||||||||||||||||||
russ2000_0085|IDA|19800915||||10.6875|||||||||||||||||||
russ2000_0085|IDA|19801015||||10.0625|||||||||||||||||||
russ2000_0085|IDA|19801115||||9.75|||||||||||||||||||
russ2000_0085|IDA|19801215||||10.3125|||||||||||||||||||
russ2000_0085|IDA|19810115||||9.9375|||||||||||||||||||
russ2000_0085|IDA|19810215||||9.875|||||||||||||||||||
russ2000_0085|IDA|19810315||||10.3125|||||||||||||||||||
russ2000_0085|IDA|19810415||||9.75|||||||||||||||||||
russ2000_0085|IDA|19810515||||9.9375|||||||||||||||||||
russ2000_0085|IDA|19810615||||10.25|||||||||||||||||||
russ2000_0085|IDA|19810715||||10.1875|||||||||||||||||||
russ2000_0085|IDA|19810815||||10.0625|||||||||||||||||||
russ2000_0085|IDA|19810915||||10.1875|||||||||||||||||||
russ2000_0085|IDA|19811015||||10.4375|||||||||||||||||||
russ2000_0085|IDA|19811115||||11.1875|||||||||||||||||||
russ2000_0085|IDA|19811215||||10.5|||||||||||||||||||
russ2000_0085|IDA|19820115||||10.5|||||||||||||||||||
russ2000_0085|IDA|19820215||||10.4375|||||||||||||||||||
russ2000_0085|IDA|19820315||||11.1875|||||||||||||||||||
russ2000_0085|IDA|19820415||||11.3125|||||||||||||||||||
russ2000_0085|IDA|19820515||||11.5625|||||||||||||||||||
russ2000_0085|IDA|19820615||||11|||||||||||||||||||
russ2000_0085|IDA|19820715||||10.875|||||||||||||||||||
russ2000_0085|IDA|19820815||||12|||||||||||||||||||
russ2000_0085|IDA|19820915||||13.0625|||||||||||||||||||
russ2000_0085|IDA|19821015||||13.3125|||||||||||||||||||
russ2000_0085|IDA|19821115||||13.875|||||||||||||||||||
russ2000_0085|IDA|19821215||||14.375|||||||||||||||||||
russ2000_0085|IDA|19830115||||14.5|||||||||||||||||||
russ2000_0085|IDA|19830215||||15.25|||||||||||||||||||
russ2000_0085|IDA|19830315||||15.375|||||||||||||||||||
russ2000_0085|IDA|19830415||||15.9375|||||||||||||||||||
russ2000_0085|IDA|19830515||||15.4375|||||||||||||||||||
russ2000_0085|IDA|19830615||||15.5|||||||||||||||||||
russ2000_0085|IDA|19830715||||15|||||||||||||||||||
russ2000_0085|IDA|19830815||||15.3125|||||||||||||||||||
russ2000_0085|IDA|19830915||||16.5|||||||||||||||||||
russ2000_0085|IDA|19831015||||16|||||||||||||||||||
russ2000_0085|IDA|19831115||||16.8125|||||||||||||||||||
russ2000_0085|IDA|19831215||||16.75|||||||||||||||||||
russ2000_0085|IDA|19840115||||16.75|||||||||||||||||||
russ2000_0085|IDA|19840215||||16.75|||||||||||||||||||
russ2000_0085|IDA|19840315||||16.6875|||||||||||||||105.6|105.6|29.3||
russ2000_0085|IDA|19840415||||15.4375||||541.9912|||||||||||||||
russ2000_0085|IDA|19840515||||16||||505.1768|||||||||||||||
russ2000_0085|IDA|19840615||||16.4375||||537.9007|||||||||||94.9|94.9|23.8||
russ2000_0085|IDA|19840715||||16.4375||||538.2624|||||||||||||||
russ2000_0085|IDA|19840815||||16.875||||552.5888|||||||||||||||
russ2000_0085|IDA|19840915||||17.9375||||587.3814|||||||||||116.9|116.9|22.5||
russ2000_0085|IDA|19841015||||18.4375||||607.1469|||||||||||||||
russ2000_0085|IDA|19841115||||18.5||||609.205|||||||||||||||
russ2000_0085|IDA|19841215|1.4713|||19.125||||635.8298|||||||||||110.4|110.4|24.4||
russ2000_0085|IDA|19850115|1.4521|||18.875||||627.5183|||||||||||||||
russ2000_0085|IDA|19850215|1.5242|||19.8125||||658.6864|||||||||||||||
russ2000_0085|IDA|19850315|1.5263|||20.5||||681.543|||||||||||121.6|121.6|29.6||
russ2000_0085|IDA|19850415|1.5449|||20.75||||689.8545|||||||||||||||
russ2000_0085|IDA|19850515|1.5542|||20.875||||694.0102|||||||||||||||
russ2000_0085|IDA|19850615|1.7139|||23.5||||781.281|||||||||||106.4|106.4|17.5||
russ2000_0085|IDA|19850715|1.5042|||20.625||||688.8338|||||||||||||||
russ2000_0085|IDA|19850815|1.5589|||21.375||||713.8823|||||||||||||||
russ2000_0085|IDA|19850915|1.5206|||20.75||||696.619|||||||||||116.9|116.9|19.4||
russ2000_0085|IDA|19851015|1.5298|||20.875||||700.8155|||||||||||||||
russ2000_0085|IDA|19851115|1.5664|||21.375||||717.6015|||||||||||||||
russ2000_0085|IDA|19851215|1.7086|||23||||778.78|||||||||||106.3|106.3|18.3||
russ2000_0085|IDA|19860115|1.8108|||24.375||7.3118||825.3375|||||||||||||||
russ2000_0085|IDA|19860215|1.8572|||25||6.8||846.5|||||||||||||||
russ2000_0085|IDA|19860315|1.9693|||26.125||6.5072||884.5925|||||||||||117.1|117.1|23.7||
russ2000_0085|IDA|19860415|1.8939|||25.125||6.8458||850.7325|||||||||||||||
russ2000_0085|IDA|19860515|1.9505|||25.875||6.6473||876.1275|||||||||||||||
russ2000_0085|IDA|19860615|2.1589|||28||6.1429||951.356|||||||||||98.3|98.3|15.4||
russ2000_0085|IDA|19860715|2.13|||27.625||6.2986||938.6146|||||||||||||||
russ2000_0085|IDA|19860815|2.2167|||28.75||6.0522||976.8387|||||||||||||||
russ2000_0085|IDA|19860915|2.1359|||26.75||6.5047||908.8848|||||||||||103.1|103.1|22.1||
russ2000_0085|IDA|19861015|2.2756|||28.5||6.1754||968.3445|||||||||||||||
russ2000_0085|IDA|19861115|2.2257|||27.875||6.3139||947.1089|||||||||||||||
russ2000_0085|IDA|19861215|2.1793|||26.25||6.7048||891.8962|||||||||||90.4|90.4|17.2||
russ2000_0085|IDA|19870115|2.252|||27.125||6.5622||921.6261|||||||||||||||
russ2000_0085|IDA|19870215|2.2208|||26.75||6.6542||908.8848|||||||||||||||
russ2000_0085|IDA|19870315|2.3445|||27.125||6.5622||921.6261|||||||||||101.3|101.3|16.5||
russ2000_0085|IDA|19870415|2.1608|||25||7.2||849.425|||||||||||||||
russ2000_0085|IDA|19870515|2.1176|||24.5||7.3469||832.4365|||||||||||||||
russ2000_0085|IDA|19870615|2.1399|||24.5||7.3469||832.4365|||||||||||94.2|94.2|8.2||
russ2000_0085|IDA|19870715|2.1181|||24.25||7.4227||823.9422|||||||||||||||
russ2000_0085|IDA|19870815|2.1618|||24.75||7.2727||840.9307|||||||||||||||
russ2000_0085|IDA|19870915|2.1678|||25.125||7.1642||853.6721|||||||||||107.9|107.9|17.9||
russ2000_0085|IDA|19871015|2.006|||23.25||9.4737||789.9652|||||||||||||||
russ2000_0085|IDA|19871115|1.9089|||22.125||8.1356||751.7411|||||||||||||||
russ2000_0085|IDA|19871215|1.8943|||22||8.1818||747.494|||||||||||91.2|91.2|5.6||
russ2000_0085|IDA|19880115|2.0665|||24||7.5||815.448|||||||||||||||
russ2000_0085|IDA|19880215|2.1419|||24.875||7.2362||845.1779|||||||||||||||
russ2000_0085|IDA|19880315|2.0046|||23.375||7.7005||794.2124|||||||||||102.9|102.9|10.2||
russ2000_0085|IDA|19880415|1.951|||22.75||7.9121||772.9767|||||||||||||||
russ2000_0085|IDA|19880515|1.8545|||21.625||8.3237||734.7526|||||||||||||||
russ2000_0085|IDA|19880615|1.8775|||22.125||8.1356||751.7411|||||||||||98.4|98.4|5.8||
russ2000_0085|IDA|19880715|1.7714|||20.875||8.6228||709.2699|||||||||||||||
russ2000_0085|IDA|19880815|1.8563|||21.875||8.2286||743.2469|||||||||||||||
russ2000_0085|IDA|19880915|1.8603|||22.125||8.1356||751.7411|||||||||||111.6|111.6|13.7||
russ2000_0085|IDA|19881015|1.8077|||21.5||8.3721||730.5055|||||||||||||||
russ2000_0085|IDA|19881115|1.8603|||22.125||8.1356||751.7411|||||||||||||||
russ2000_0085|IDA|19881215|1.916|||23.25||7.7419||789.9652|||||||||||99.4|99.4|19.4||
russ2000_0085|IDA|19890115|1.8851|||22.875||7.8689||777.2239|||||||||||||||
russ2000_0085|IDA|19890215|1.9263|||23.375||7.7005||794.2124|||||||||||||||
russ2000_0085|IDA|19890315|1.7977|||23.375||7.7005||794.2124|||||||||||132.4|132.4|24.6||
russ2000_0085|IDA|19890415|1.8457|||24||7.5||815.448|||||||||||||||
russ2000_0085|IDA|19890515|1.9611|||25.5||7.0588||866.4135|||||||||||||||
russ2000_0085|IDA|19890615|1.9192|||26.125||6.89||887.6491|||||||||||119.1|119.1|20.2||
russ2000_0085|IDA|19890715|2.0294|||27.625||6.5701||938.6146|||||||||||||||
russ2000_0085|IDA|19890815|2.0111|||27.375||6.6301||930.1204|||||||||||||||
russ2000_0085|IDA|19890915|1.9237|||27.125||6.6912||921.6261|||||||||||128.2|128.2|19.7||
russ2000_0085|IDA|19891015|1.9148|||27||6.7778||917.379|||||||||||||||
russ2000_0085|IDA|19891115|2.0566|||29||6.3103||985.333|||||||||||||||
russ2000_0085|IDA|19891215|2.0114|||29.375||6.2298||998.0744|||||||||||116.5|116.5|20.2||
russ2000_0085|IDA|19900115|1.8488|||27||6.8333||917.379|||||||||||||||
russ2000_0085|IDA|19900215|1.9087|||27.875||6.6188||947.1089|||||||||||||||
russ2000_0085|IDA|19900315|1.9244|||26.875||6.8651||913.1319|||||||||||112|112|16.9||
russ2000_0085|IDA|19900415|1.6917|||23.625||7.873||802.7066|||||||||||||||
russ2000_0085|IDA|19900515|1.8259|||25.5|162671|7.2941||866.4135|||||||||||||||
russ2000_0085|IDA|19900615|1.7857|||24.5|102937|7.5918||832.4365|||||||||||109.4|109.4|14.2||
russ2000_0085|IDA|19900715|1.7857|||24.5|55252|7.5918||832.4365|||||||||||||||
russ2000_0085|IDA|19900815|1.7402|||23.875|60103|7.7906||811.2009|||||||||||||||
russ2000_0085|IDA|19900915|1.8009|||24.625|81649|7.5533||836.6836|||||||||||125.6|125.6|17.6||
russ2000_0085|IDA|19901015|1.81|||24.75|133321|7.5152||840.9307|||||||||||||||
russ2000_0085|IDA|19901115|1.9197|||26.25|96705|7.0857||891.8962|||||||||||||||
russ2000_0085|IDA|19901215|1.8816|||25.75|177088|7.2233|7.4175|874.9078|13.4817||||||||||117.9|117.9|20.6||
russ2000_0085|IDA|19910115|1.8177|||24.875|151610|7.4774|7.4902|845.1779|13.3508||||||||||||||
russ2000_0085|IDA|19910215|1.9638|||26.875|32555|6.9209|7.4175|913.1319|13.4817||||||||||||||
russ2000_0085|IDA|19910315|1.9079|||26.625|68510|6.9859|7.107|904.6376|14.0707||||||||||120.6|120.6|15.8||
russ2000_0085|IDA|19910415|1.8721|||26.125|46410|7.1196|7.028|887.6491|14.2287||||||||||||||
russ2000_0085|IDA|19910515|1.8542|||25.875|34258|7.1884|7.128|879.1549|14.0293||||||||||||||
russ2000_0085|IDA|19910615|1.7674|||24.625|32046|7.5533|7.301|836.6836|13.6968||||||||||110.9|110.9|10||
russ2000_0085|IDA|19910715|1.8032|||25.125|191625|7.403|7.1066|853.6721|14.0714||||||||||||||
russ2000_0085|IDA|19910815|1.9019|||26.5|219477|7.0189|6.8627|900.3905|14.5714||||||||||||||
russ2000_0085|IDA|19910915|1.9072|||26.75|235831|6.9533|6.7633|908.8848|14.7857||||||||||129.6|129.6|16.7||
russ2000_0085|IDA|19911015|1.9161|||26.875|224731|6.9209|6.5524|913.1319|15.2616||||||||||||||
russ2000_0085|IDA|19911115|1.9072|||26.75|231989|6.9533|6.4|908.8848|15.625||||||||||||||
russ2000_0085|IDA|19911215|2.0186|||28.75|96903|6.4696|6.4299|976.8387|15.5523||||||||||122.1|122.1|15.4||
russ2000_0085|IDA|19920115|1.8431|||26.25|262935|7.0857|5.5964|891.8962|17.8686||||||||||||||
russ2000_0085|IDA|19920215|1.8694|||26.625|327752|6.9859|5.8318|904.6376|17.1474||||||||||||||
russ2000_0085|IDA|19920315|1.7702|||24.875|351828|7.4774|6.029|850.8494|16.5865||||||||||114.5|114.5|13.4||
russ2000_0085|IDA|19920415|1.8502|||26|492551|7.1538|5.8614|889.33|17.0608||||||||||||||
russ2000_0085|IDA|19920515|1.8591|||26.125|44510|7.1196|5.7198|893.6056|17.4831||||||||||||||
russ2000_0085|IDA|19920615|1.7568|||25.375|46110|7.33|5.6923|874.1941|17.5676||||||||||124.7|124.7|12.4||
russ2000_0085|IDA|19920715|1.8434|||26.625|143925|6.9859|5.8113|917.2579|17.2078||||||||||||||
russ2000_0085|IDA|19920815|1.8434|||26.625|288846|6.9859|5.8113|917.2579|17.2078||||||||||||||
russ2000_0085|IDA|19920915|1.9047|||27|308811|6.8889|5.7302|970.515|17.4513||||||||||129|129|15.1||
russ2000_0085|IDA|19921015|1.8694|||26.5|550010|7.0189|5.4836|952.5425|18.2363||||||||||||||
russ2000_0085|IDA|19921115|1.8694|||26.5|561280|7.0189|5.4836|952.5425|18.2363||||||||||||||
russ2000_0085|IDA|19921215|1.9429|||27.5|298180|6.7636|5.4579|995.1425|18.3219||||||||||129.9|129.9|19.1||
russ2000_0085|IDA|19930115|2.0135|||28.5|372580|6.5263|5.5605|1031.3295|17.9839||||||||||||||
russ2000_0085|IDA|19930215|2.0665|||29.25|660280|6.359|5.2766|1058.4698|18.9516||||||||||||||
russ2000_0085|IDA|19930315|2.06||0.9475|30.25|252600|6.1488|5.2542|1101.5235|19.0323||||||||||140.8|140.8|21.3||
russ2000_0085|IDA|19930415|2.0259||0.9319|29.75|63681|6.2521|5.9072|1083.3165|16.9286||||||||||||||
russ2000_0085|IDA|19930515|2.0089||0.9358|29.5|167880|6.3051|5.8333|1074.213|17.1429||||||||||||||
russ2000_0085|IDA|19930615|2.1244||0.9319|31|436508|6|5.8824|1135.902|17||||||||||129.5|129.5|18.5||
russ2000_0085|IDA|19930715|2.1587||0.7148|31.5|435884|5.9048|5.8687|1154.223|17.0395||||||||||||||
russ2000_0085|IDA|19930815|2.1672||0.7177|31.625|477693|5.8814|5.9608|1158.8033|16.7763||||||||||||||
russ2000_0085|IDA|19930915|2.2313||0.712|32.75|374480|5.6794|6.0079|1207.0668|16.6447||||||||||134.6|134.6|16.4||
russ2000_0085|IDA|19931015|2.1802||0.529|32|565280|5.8125|5.9767|1179.424|16.7318||||||||||||||
russ2000_0085|IDA|19931115|2.044||0.5063|30|910645|6.2|6.144|1105.71|16.276||||||||||||||
russ2000_0085|IDA|19931215|2.0633||0.5021|30.375|740062|6.1235|6.5641|1126.4569|15.2344||||||||||135.5|135.5|28.3||
russ2000_0085|IDA|19940115|1.9614||0.3714|28.875|989673|6.4416|7.1933|1070.8294|13.9019||||||||||||||
russ2000_0085|IDA|19940215|1.868||0.3514|27.5|884541|6.7636|7.6771|1019.8375|13.0257||||||||||||||
russ2000_0085|IDA|19940315|1.9219|1.5769|0.3437|27.5|826388|6.7636|7.5752|1026.6135|13.2009||||||||||128.81|53.441|18.26||
russ2000_0085|IDA|19940415|1.852|1.5267|0.8274|26.5|773291|7.0189|7.4495|989.2821|13.4236||||||||||||||
russ2000_0085|IDA|19940515|1.6336|1.3547|0.7274|23.375|758829|7.9572|7.8077|872.6215|12.8079||||||||||||||
russ2000_0085|IDA|19940615|1.6028|1.369|0.7351|22.75|541959|8.1758|8.5026|855.6821|11.7611||||||||||128.541|49.511|17.03||
russ2000_0085|IDA|19940715|1.6997|1.3275|3.2723|24.125|863770|7.7098|8.2083|907.3992|12.1827||||||||||||||
russ2000_0085|IDA|19940815|1.7085|1.3695|3.3756|24.25|853975|7.6701|8.1658|912.1007|12.2462||||||||||||||
russ2000_0085|IDA|19940915|1.638|1.3485|3.324|23.875|859656|7.7906|8.4731|897.996|11.802||||||||||151.031|49.71|16.289||
russ2000_0085|IDA|19941015|1.5865|1.3549|7.7128|23.125|806600|8.0432|8.254|869.7868|12.1154||||||||||||||
russ2000_0085|IDA|19941115|1.6208|1.3117|7.4667|23.625|763900|7.873|8.4783|888.593|11.7949||||||||||||||
russ2000_0085|IDA|19941215|1.6209|1.3549|7.7128|23.5|952783|7.9149|8.1675|883.8914|12.2436||||||||||135.276|57.204|23.351||
russ2000_0085|IDA|19950115|1.6985|1.3397||24.625|720700|7.5533|7.5393|926.2054|13.2639||||||||||||||
russ2000_0085|IDA|19950215|1.733|1.4095||25.125|899871|7.403|7.0588|945.0116|14.1667||||||||||||||
russ2000_0085|IDA|19950315|1.6345|1.3746||23.75|921736|7.8316|7.3846|893.2945|13.5417||||||||||131.336|63.226|20.727||
russ2000_0085|IDA|19950415|1.669|1.409||24.25|823119|7.6701|7.5533|912.1007|13.2392||||||||||||||
russ2000_0085|IDA|19950515|1.8066|1.3804||26.25|744205|7.0857|7.6308|987.3255|13.1048||||||||||||||
russ2000_0085|IDA|19950615|1.7334|1.4734||25.25|1104378|7.3663|7.2233|949.7131|13.8441||||||||||130.254|55.117|17.588||
russ2000_0085|IDA|19950715|1.6647|1.4183||24.25|1248893|7.6701|7.33|912.1007|13.6425||||||||||||||
russ2000_0085|IDA|19950815|1.8106|1.3694||26.375|1268575|7.0521|7.5918|992.027|13.172||||||||||||||
russ2000_0085|IDA|19950915|1.913|1.4742||27.75|1534900|6.7027|7.0521|1043.7441|14.1801||||||||||148.726|62.67|23.772||
russ2000_0085|IDA|19951015|1.913|1.6104|2.431|27.75|1389308|6.7027|7.292|1043.7441|13.7136||||||||||||||
russ2000_0085|IDA|19951115|1.982|1.5747|2.3773|28.75|1205256|6.4696|7.457|1081.3565|13.4102||||||||||||||
russ2000_0085|IDA|19951215|2.068|1.6531|2.4956|30|1362444|6.2|7.1034|1128.372|14.0777||||||||||135.305|62.394|24.833||
russ2000_0085|IDA|19960115|2.1197|1.6526|0.8571|30.75|1182100|6.0325|7|1156.5813|14.2857||||||||||||||
russ2000_0085|IDA|19960215|1.9991|1.6457|0.8536|29|983303|6.3966|7.0293|1090.7596|14.2262||||||||||||||
russ2000_0085|IDA|19960315|1.9446|1.5838|0.8214|29|1098219|6.3966|7.3043|1090.7596|13.6905||||||||||146.629|75.884|30.211||
russ2000_0085|IDA|19960415|1.9446|1.5932|0.4624|29|967780|6.3966|8.2096|1090.7596|12.1809||||||||||||||
russ2000_0085|IDA|19960515|1.9614|1.621|0.4705|29.25|1125074|6.3419|8.0687|1100.1627|12.3936||||||||||||||
russ2000_0085|IDA|19960615|2.0501|1.6349|0.4745|31.125|1137351|5.9598|8|1170.686|12.5||||||||||140.384|63.918|23.033||
russ2000_0085|IDA|19960715|1.9677|1.6326|0.3517|29.875|1238063|6.1925|8.2645|1123.6704|12.1||||||||||||||
russ2000_0085|IDA|19960815|2.1653|1.7203|0.3705|32.875|1503901|5.6274|7.8431|1236.5076|12.75||||||||||||||
russ2000_0085|IDA|19960915|2.0632|1.7203|0.3705|31.375|1725353|5.8964|7.8431|1180.089|12.75||||||||||149.652|59.432|19.151||
russ2000_0085|IDA|19961015|2.0467|1.7237|0.8727|31.125|1382769|5.9277|7.6145|1170.686|13.1329||||||||||||||
russ2000_0085|IDA|19961115|2.0303|1.7514|0.8867|30.875|1186638|5.9757|7.4941|1161.2828|13.3439||||||||||||||
russ2000_0085|IDA|19961215|2.0238|1.6891|0.8552|31.125|1004450|5.9277|7.7705|1170.686|12.8692||||||||||141.78|57.641|10.761||
russ2000_0085|IDA|19970115|2.0238|1.699|2.7103|31.125|821101|5.9438|7.0438|1170.686|14.1968||||||||||||||
russ2000_0085|IDA|19970215|2.0076|1.6516|2.6347|30.875|821402|5.9919|7.2459|1161.2828|13.8009||||||||||||||
russ2000_0085|IDA|19970315|1.9054|1.6584|2.6455|29.75|812398|6.2185|7.2163|1118.9689|13.8575||||||||||155.447|78.473|30.38||
russ2000_0085|IDA|19970415|1.8734|1.6263||29.25|769169|6.3248|7.4958|1100.1627|13.3408||||||||||||||
russ2000_0085|IDA|19970515|1.9214|1.6127||30|698700|6.1667|7.5593|1128.372|13.2287||||||||||||||
russ2000_0085|IDA|19970615|1.9224|1.6947||31.375|732404|5.8964|7.1935|1180.089|13.9013||||||||||166.975|61.699|20.042||
russ2000_0085|IDA|19970715|1.9875|1.6748||32.438|471311|5.7186|6.9524|1220.071|14.3836||||||||||||||
russ2000_0085|IDA|19970815|1.9377|1.7114||31.625|679420|5.8656|6.8038|1189.4922|14.6977||||||||||||||
russ2000_0085|IDA|19970915|1.7423|1.6549||31.563|615293|5.8771|7.0361|1187.1602|14.2123||||||||||217.174|64.697|21.141||
russ2000_0085|IDA|19971015|1.7595|1.7286||31.875|391112|5.8353|7.104|1198.8952|14.0765||||||||||||||
russ2000_0085|IDA|19971115|1.8561|1.7218||33.625|353998|5.5316|7.132|1264.717|14.0212||||||||||||||
russ2000_0085|IDA|19971215|2.3384|1.8304||37.625|343972|4.9435|6.7086|1415.1666|14.9062||||||||||65.588|56.35|15.537||
russ2000_0085|IDA|19980115|2.1558|1.965|3.2204|34.688|689760|5.3621|6.2386|1304.6989|16.0293||||||||||||||
russ2000_0085|IDA|19980215|2.1714|1.8494|3.031|34.9375|743502|5.3238|6.6286|1314.0832|15.0862||||||||||||||
russ2000_0085|IDA|19980315|2.2514|1.8791|3.0797|36.9375|700842|5.0355|6.5237|1389.308|15.3287||||||||||167.348|77.423|28.05||
russ2000_0085|IDA|19980415|2.1714|1.9633|5.2201|35.625|679324|5.2211|6.1028|1339.9418|16.3859||||||||||||||
russ2000_0085|IDA|19980515|2.0838|1.8428|4.8998|34.1875|704500|5.4406|6.5018|1285.8739|15.3804||||||||||||||
russ2000_0085|IDA|19980615|2.1099|1.8038|4.7959|34.625|632961|5.3718|6.6426|1302.3294|15.0543||||||||||167.132|61.005|20.351||
russ2000_0085|IDA|19980715|1.8395|1.751|2.4507|30.1875|1068995|6.1615|6.8741|1135.4243|14.5474||||||||||||||
russ2000_0085|IDA|19980815|1.8547|1.6278|2.2782|30.4375|862525|6.1109|7.3944|1144.8274|13.5237||||||||||||||
russ2000_0085|IDA|19980915|2.0029|1.6148|2.2601|33.5625|666709|5.5419|7.4538|1262.3662|13.4159||||||||||230.2|63.37|22.305||
russ2000_0085|IDA|19981015|1.8649|1.7807|2.514|31.25|288304|5.952|6.915|1175.3875|14.4613||||||||||||||
russ2000_0085|IDA|19981115|2.0812|1.6841|2.3777|34.875|287276|5.3333|7.3117|1311.7324|13.6768||||||||||||||
russ2000_0085|IDA|19981215|1.8079|1.8161|2.564|36.1875|507092|5.1399|6.7801|1361.0987|14.749||||||||||188.164|65.929|18.468||
russ2000_0085|IDA|19990115|1.6424|1.7959|6.8278|32.875|482258|5.6578|6.7957|1236.5076|14.7152||||||||||||||
russ2000_0085|IDA|19990215|1.5519|1.6253|6.1793|31.0625|490973|5.9879|7.5089|1168.3352|13.3175||||||||||||||
russ2000_0085|IDA|19990315|1.4544|1.6157|6.1426|29.375|720203|6.3319|7.5538|1104.8642|13.2384||||||||||174.149|83.212|29.501||
russ2000_0085|IDA|19990415|1.5596|1.5111|2.857|31.5|623541|5.9048|8.0503|1184.7906|12.4219||||||||||||||
russ2000_0085|IDA|19990515|1.6463|1.5935|3.0128|33.25|684958|5.594|7.6342|1250.6123|13.099||||||||||||||
russ2000_0085|IDA|19990615|1.5639|1.6568|3.1326|31.5|653709|5.9048|7.3423|1184.7906|13.6198||||||||||165.072|64.058|21.242||
russ2000_0085|IDA|19990715|1.536|1.5793|3.0019|30.9375|687959|6.0121|7.7285|1163.6336|12.939||||||||||||||
russ2000_0085|IDA|19990815|1.5546|1.551|2.9479|31.3125|934123|5.9401|7.8699|1177.7383|12.7066||||||||||||||
russ2000_0085|IDA|19990915|1.6436|1.5573|2.9599|30.125|998633|6.1743|7.8381|1133.0736|12.7583||||||||||161.978|61.138|22.019||
russ2000_0085|IDA|19991015|1.647|1.5402|10.1024|30.1875|1032325|6.1615|7.8859|1135.4243|12.6808||||||||||||||
russ2000_0085|IDA|19991115|1.5277|1.5088|9.8966|28|1217951|6.6429|8.0499|1053.1472|12.4225||||||||||||||
russ2000_0085|IDA|19991215|0.7037|1.3238|8.6827|26.8125|1088142|6.9371|9.1754|1008.4825|10.8988||||||||||931.8|73.592|18.239||
russ2000_0085|IDA|20000115|0.8809|1.3549|4.4092|33.5625|1248831|5.5419|8.9585|1262.3662|11.1626||||||||||||||
russ2000_0085|IDA|20000215|0.8366|1.5984|5.2016|31.875|883039|5.8353|7.5938|1198.8952|13.1687||||||||||||||
russ2000_0085|IDA|20000315|0.9044|1.5672|5.1001|34.75|835962|5.3525|7.745|1307.0309|12.9115||||||||||186.273|103.946|42.079||
russ2000_0085|IDA|20000415|0.9597|1.6236|0.7859|36.875|328869|5.0441|8.2533|1386.9572|12.1164||||||||||||||
russ2000_0085|IDA|20000515|0.9126|1.7264|0.8357|35.0625|309130|5.3048|7.7618|1318.7848|12.8836||||||||||||||
russ2000_0085|IDA|20000615|0.8022|1.6841|0.8152|32.875|307781|5.6578|7.9569|1236.5076|12.5677||||||||||261.293|89.168|32.522||
russ2000_0085|IDA|20000715|0.9029|1.6625|0.4245|37|338311|5.027|8.7714|1391.6588|11.4007||||||||||||||
russ2000_0085|IDA|20000815|0.9624|1.8168|0.4639|39.4375|403867|4.7163|8.0261|1483.339|12.4593||||||||||||||
russ2000_0085|IDA|20000915|1.0252|1.8673|0.4768|46.25|477864|4.0216|7.8092|1739.5735|12.8054||||||||||316.383|108.074|41.561||
russ2000_0085|IDA|20001015|1.0931|2.1381|0.2668|49.3125|292110|3.7719|7.7517|1844.9927|12.9004||||||||||||||
russ2000_0085|IDA|20001115|1.1111|2.1266|0.2654|50.125|357103|3.7107|7.7938|1875.3918|12.8308||||||||||||||
russ2000_0085|IDA|20001215|0.6166|2.1987|0.2744|49.0625|455908|3.7911|7.5381|1835.6391|13.266||||||||||2230.83|64.492|23.837||
russ2000_0085|IDA|20010115|0.5176|1.9505|0.2158|41.19|275350|4.5157|8.7273|1547.4218|11.4583||||||||||||||
russ2000_0085|IDA|20010215|0.4625|1.8482|0.2045|36.8|254401|5.0543|9.2102|1382.4987|10.8575||||||||||||||
russ2000_0085|IDA|20010315|0.4638|1.7081|0.1898|38.21|292053|4.8678|9.9253|1429.6539|10.0753||||||||||288|94|35||
russ2000_0085|IDA|20010415|0.4673|1.7425|0.3985|38.5|609653|4.8312|9.1451|1440.3774|10.9348||||||||||||||
russ2000_0085|IDA|20010515|0.4698|1.7764|0.4063|38.7|659255|4.8062|8.9708|1447.8599|11.1473||||||||||||||
russ2000_0085|IDA|20010615|0.2967|1.7154|0.3924|34.88|711097|5.3326|9.2895|1304.9445|10.7649||||||||||1578|101|36||
russ2000_0085|IDA|20010715|0.29|1.6574|0.5671|37|1132011|5.027|9.6671|1384.2477|10.3444||||||||||||||
russ2000_0085|IDA|20010815|0.3369|1.672|0.5721|39.61|709972|4.6958|9.5829|1481.8933|10.4353||||||||||||||
russ2000_0085|IDA|20010915|0.2985|1.7515|0.5993|35.76|926503|5.2013|9.1482|1337.8567|10.9311||||||||||395|93|34||
russ2000_0085|IDA|20011015|0.3172|1.5984||38|968970|4.8947|9.2954|1423.8106|10.758||||||||||||||
russ2000_0085|IDA|20011115|0.3115|1.6677||37.32|1083575|4.9839|8.9091|1398.3319|11.2245||||||||||||||
russ2000_0085|IDA|20011215|0.6068|1.5719||40.6|932090|4.5813|9.4516|1525.0456|10.5802||||||||||244.312|65.289|20.214||
russ2000_0085|IDA|20020115|0.5655|1.6936||37.84|1474036|4.9154|8.1225|1421.3726|12.3115||||||||||||||
russ2000_0085|IDA|20020215|0.5716|1.6798||38.25|1750338|4.8627|8.1892|1437.8366|12.2112||||||||||||||
russ2000_0085|IDA|20020315|0.5288|1.7319||40.5|1824873|4.5926|7.9484|1522.4152|12.5811||||||||||653|82|25||
russ2000_0085|IDA|20020415|0.4941|1.7062||37.84|1761548|4.9154|7.2938|1422.5494|13.7103||||||||||||||
russ2000_0085|IDA|20020515|0.4582|1.6129||35.09|1547540|5.3007|7.7159|1319.1664|12.9602||||||||||||||
russ2000_0085|IDA|20020615|0.5435|1.1466||27.7|1738147|6.7148|10.8539|1041.3483|9.2133||||||||||621|37|3||
russ2000_0085|IDA|20020715|0.5007|1.0616||25.52|1634016|7.2884|7.5636|962.0734|13.2212||||||||||||||
russ2000_0085|IDA|20020815|0.527|1.1136||26.86|2226429|6.9248|8.3492|1012.5898|11.9772||||||||||||||
russ2000_0085|IDA|20020915|0.5153|1.1201||24.33|2056374|7.6449|7.839|929.316|12.7568||||||||||259|52|37||
russ2000_0085|IDA|20021015|0.5509|1.0303||26.01|1795806|7.1511|8.59|993.4858|11.6414||||||||||||||
russ2000_0085|IDA|20021115|0.5194|0.9528||24.52|1460986|7.5856|9.4394|936.5733|10.5939||||||||||||||
russ2000_0085|IDA|20021215|0.5353|1.0328||24.83|1248415|7.4909|8.7649|943.982|11.4092||||||||||219.8|35.471|-3.328||
russ2000_0085|IDA|20030115|0.484|1.1121||22.45|1211022|8.2851|6.4173|853.4996|15.5828||||||||||||||
russ2000_0085|IDA|20030215|0.4687|0.943||21.74|2279586|8.5557|7.4091|830.5093|13.4969||||||||||||||
russ2000_0085|IDA|20030315|0.6596|0.9419||22.8|2330526|8.1579|7.5955|870.8756|13.1656||||||||||211.928|63.019|-2.204||
russ2000_0085|IDA|20030415|0.7403|1.0343||25.59|2530653|7.2685|3.8696|977.4433|25.8427||||||||||||||
russ2000_0085|IDA|20030515|0.795|1.1155||27.48|2919632|6.7686|3.805|1049.6343|26.2809||||||||||||||
russ2000_0085|IDA|20030615|1.1223|1.2039||26.25|3887457|7.0857|3.3725|1002.6529|29.6517||||||||||200.276|47.363|-0.879||
russ2000_0085|IDA|20030715|1.1608|1.1761||27.15|3925412|6.8508|2.9868|1037.0295|33.481||||||||||||||
russ2000_0085|IDA|20030815|1.0364|1.0825||24.24|3548539|7.6733|3.2944|925.8783|30.3544||||||||||||||
russ2000_0085|IDA|20030915|1.1181|1.1052||25.5|3489796|7.2941|3.2049|974.2683|31.2025||||||||||239.228|87.971|46.775||
russ2000_0085|IDA|20031015|1.1904|1.1376||27.15|3466420|6.8508|3.8577|1037.3092|25.9223||||||||||||||
russ2000_0085|IDA|20031115|1.2891|1.2796||29.4|2890768|5.7653|3.6944|1123.274|27.068||||||||||||||
russ2000_0085|IDA|20031215|1.3907|1.3068||29.92|2363799|5.6651|3.5202|1143.1415|28.4078||||||||||171.57|5.346|3.754||
russ2000_0085|IDA|20040115|1.4316|1.3421||30.8|2419053|5.5032|3.8592|1176.7633|25.9121||||||||||||||
russ2000_0085|IDA|20040215|1.4525|1.3744||31.25|2144666|4.896|3.643|1192.5188|27.4496||||||||||||||
russ2000_0085|IDA|20040315|1.4311|1.3855||29.9|1791112|5.1171|3.7658|1141.7195|26.5549||||||||||188.189|66.861|19.659||
russ2000_0085|IDA|20040415|1.4177|1.3142|0.1801|29.6188|1497121|5.1656|5.9773|1130.982|16.7299||||||||||||||
russ2000_0085|IDA|20040515|1.2486|1.1784|0.1615|26.0857|1915800|5.2328|6.3757|996.072|15.6846||||||||||||||
russ2000_0085|IDA|20040615|1.2737|1.1162|0.153|27.0082|2566088|5.054|6.7001|1031.4053|14.9251||||||||||211.872|46.601|12.992||
russ2000_0085|IDA|20040715|1.2969|1.1558|0.0754|27.5|3329902|4.9636|7.9561|1050.1865|12.569||||||||||||||
russ2000_0085|IDA|20040815|1.3738|1.1956|0.0787|29.13|2993855|4.1195|7.7307|1112.4339|12.9355||||||||||||||
russ2000_0085|IDA|20040915|1.3579|1.28|0.0842|29.06|3124899|4.1294|7.2455|1109.8595|13.8016||||||||||246.677|44.162|29.183||
russ2000_0085|IDA|20041015|1.4477|1.3014|0.3758|30.98|2361938|3.8735|5.087|1183.1882|19.658||||||||||||||
russ2000_0085|IDA|20041115|1.5056|1.3307|0.3997|32.22|2309508|3.7244|4.8787|1230.5462|20.4971||||||||||||||
russ2000_0085|IDA|20041215|1.4475|1.3229|0.3751|30.57|1478470|3.9254|5.092|1290.5737|19.6388||||||||||181.118|84.16|9.443||
russ2000_0085|IDA|20050115|1.4342|1.2486|0.3237|30.29|3403886|3.9617|5.8967|1278.7529|16.9586||||||||||||||
russ2000_0085|IDA|20050215|1.3689|1.2515|0.3273|28.91|3276176|4.1508|5.8242|1220.4935|17.1696||||||||||||||
russ2000_0085|IDA|20050315|1.3645|1.2197|0.3174|28.37|1393293|4.2298|6.0388|1197.0863|16.5595||||||||||196.182|65.508|23.066||
russ2000_0085|IDA|20050415|1.2977|1.1772|5.2534|26.98|1739530|4.4477|6.3651|1138.4346|15.7107||||||||||||||
russ2000_0085|IDA|20050515|1.3621|1.11|4.9537|28.32|1822617|4.2373|6.6829|1194.9766|14.9637||||||||||||||
russ2000_0085|IDA|20050615|1.5302|1.2315|5.4957|30.63|1905579|3.9177|6.1406|1294.0379|16.285||||||||||201.29|59.16|15.735||
russ2000_0085|IDA|20050715|1.5711|1.327||31.45|2083056|3.8156|5.3234|1328.6807|18.785||||||||||||||
russ2000_0085|IDA|20050815|1.5337|1.2188||30.7|2065935|3.9088|5.3353|1296.9952|18.7432||||||||||||||
russ2000_0085|IDA|20050915|1.5449|1.2975||30.13|2433029|3.9827|5.3903|1275.1649|18.552||||||||||245.907|79.339|23.617||
russ2000_0085|IDA|20051015|1.4803|1.2637||28.87|2877470|4.1566|5.4041|1221.839|18.5045||||||||||||||
russ2000_0085|IDA|20051115|1.4644|1.202||28.56|3196775|4.2017|5.4362|1208.7192|18.3951||||||||||||||
russ2000_0085|IDA|20051215|1.4639|1.2245||29.3|3139091|4.0956|5.3391|1240.0375|18.7298||||||||||204.142|73.351|7.526||
russ2000_0085|IDA|20060115|1.5818|1.2772||31.66|3676795|3.7903|5.0201|1342.938|19.92||||||||||||||
russ2000_0085|IDA|20060215|1.6458|1.2722||32.94|3809525|3.643|4.7081|1399.6799|21.24||||||||||||||
russ2000_0085|IDA|20060315|1.5008|1.2889||32.52|3075697|3.69|4.6802|1391.6219|21.3667||||||||||268.34|77.072|25.476||
russ2000_0085|IDA|20060415|1.5714|1.3442||34.05|3429609|3.5242|4.7513|1457.0948|21.0467||||||||||||||
russ2000_0085|IDA|20060515|1.5418|1.405||33.41|3981029|3.5917|4.4714|1429.7074|22.3645||||||||||||||
russ2000_0085|IDA|20060615|1.518|1.3771||34.29|4035491|3.4996|4.565|1467.7869|21.9059||||||||||242.635|272.379|25.49||
russ2000_0085|IDA|20060715|1.6504|1.4473|2.6569|37.28|3875465|3.2189|5.2681|1595.7741|18.9824||||||||||||||
russ2000_0085|IDA|20060815|1.7009|1.502|2.7572|38.42|3783610|3.1234|4.8411|1644.5719|20.6564||||||||||||||
russ2000_0085|IDA|20060915|1.7059|1.555|2.8546|37.81|3552709|3.1738|4.7303|1618.4608|21.1403||||||||||230.532|87.223|43.989||
russ2000_0085|IDA|20061015|1.779|1.5256|0.3728|39.43|3510843|3.0434|5.869|1692.8127|17.0387||||||||||||||
russ2000_0085|IDA|20061115|1.8043|1.5682|0.3833|39.99|3173439|3.0008|5.7806|1716.8547|17.2993||||||||||||||
russ2000_0085|IDA|20061215|1.7893|1.5441|0.3774|38.65|2770393|3.1048|5.7909|1659.3257|17.2684||||||||||184.784|60.991|18.082||
russ2000_0085|IDA|20070115|1.7106|1.4981|0.2292|36.95|2692075|3.2476|6.4311|1612.3206|15.5495||||||||||||||
russ2000_0085|IDA|20070215|1.6097|1.4509|0.223|34.77|2845753|3.4513|6.6391|1517.1959|15.0624||||||||||||||
russ2000_0085|IDA|20070315|1.6902|1.2894|0.1981|33.84|3179338|3.5461|7.6233|1476.6152|13.1177||||||||||206.711|74.066|24.647||
russ2000_0085|IDA|20070415|1.7207|1.3049|0.2338|34.45|3678044|3.4833|7.2773|1515.3177|13.7414||||||||||||||
russ2000_0085|IDA|20070515|1.6588|1.3144|0.2355|33.21|4362394|3.6134|7.2516|1460.7751|13.7901||||||||||||||
russ2000_0085|IDA|20070615|1.6669|1.1996|0.2149|32.04|4265770|3.7453|7.5467|1409.3114|13.2508||||||||||213.772|65.8|18.465||
russ2000_0085|IDA|20070715|1.6107|1.1755|0.3735|30.96|5023185|3.876|7.6175|1371.6333|13.1277||||||||||||||
russ2000_0085|IDA|20070815|1.6893|1.2357|0.3926|32.47|6223309|3.6957|7.5391|1438.5314|13.2642||||||||||||||
russ2000_0085|IDA|20070915|1.6584|1.2433|0.395|32.74|5303831|3.6652|7.5983|1450.4933|13.1608||||||||||261.463|76.947|28.931||
russ2000_0085|IDA|20071015|1.7673|1.2622||34.89|5806504|3.4394|5.9423|1569.886|16.8284||||||||||||||
russ2000_0085|IDA|20071115|1.781|1.2533||35.16|5793313|3.413|6.0896|1582.0347|16.4216||||||||||||||
russ2000_0085|IDA|20071215|1.7739|1.3185||35.22|5261235|3.4072|5.6121|1587.1083|17.8186||||||||||197.446|52.877|10.295||
russ2000_0085|IDA|20080115|1.6425|1.2866||32.61|5751694|3.6799|5.4396|1469.7099|18.3838||||||||||||||
russ2000_0085|IDA|20080215|1.501|1.1916||29.8|5807842|4.0268|5.6766|1343.0651|17.6162||||||||||||||
russ2000_0085|IDA|20080315|1.6161|1.1221||32.11|7177579|3.7372|5.8974|1452.5151|16.9568||||||||||213.44|75.238|21.716||
russ2000_0085|IDA|20080415|1.6327|1.2254||32.44|6912188|3.6991|5.6334|1467.4429|17.7514||||||||||||||
russ2000_0085|IDA|20080515|1.5432|1.1618||30.66|6649755|3.9139|5.664|1386.9235|17.6554||||||||||||||
russ2000_0085|IDA|20080615|1.4377|1.1689||28.89|6841336|4.1537|5.6351|1308.7199|17.7458||||||||||230.226|68.17|17.515||
russ2000_0085|IDA|20080715|1.4835|1.1123||29.81|7001143|4.0255|6.1441|1350.396|16.2759||||||||||||||
russ2000_0085|IDA|20080815|1.483|1.1053||29.8|5488475|4.0268|5.9063|1349.943|16.931||||||||||||||
russ2000_0085|IDA|20080915|1.3943|1.096||29.09|5083891|4.1251|5.8586|1325.5266|17.069||||||||||299.716|113.105|51.739||
russ2000_0085|IDA|20081015|1.2778|1.0629|1.4271|26.66|2796881|4.5011|8.518|1214.8002|11.7399||||||||||||||
russ2000_0085|IDA|20081115|1.457|0.9887|1.3274|30.4|2334300|3.9474|8.1357|1385.2186|12.2915||||||||||||||
russ2000_0085|IDA|20081215|1.3915|1.0396|1.3958|29.45|2130021|4.0747|7.6475|1341.9305|13.0762||||||||||217.032|44.173|7.445||
russ2000_0085|IDA|20090115|1.3754|1.0233|0.812|29.11|1935781|4.1223|7.3426|1326.4379|13.6192||||||||||||||
russ2000_0085|IDA|20090215|1.1501|1.0268|0.7914|24.34|1548460|4.9302|7.6469|1141.7894|13.0772||||||||||||||
russ2000_0085|IDA|20090315|1.0976|0.8194|0.6315|23.36|2227911|5.137|9.6847|1101.3095|10.3256||||||||||228.574|71.237|18.884||
russ2000_0085|IDA|20090415|1.1262|0.8426|0.6405|23.97|1775113|5.0063|9.0655|1130.068|11.0309||||||||||||||
russ2000_0085|IDA|20090515|1.0934|0.866|0.6349|23.27|1776257|5.1569|8.8343|1097.0665|11.3195||||||||||||||
russ2000_0085|IDA|20090615|1.2236|0.8754|0.665|26.14|1931806|4.5907|8.6721|1235.0679|11.5312||||||||||243.634|78.064|27.475||
russ2000_0085|IDA|20090715|1.2975|0.9083|0.3635|27.72|2027707|4.329|8.9957|1309.7201|11.1164||||||||||||||
russ2000_0085|IDA|20090815|1.3331|1.0006|0.4033|28.48|1771550|4.2135|8.1258|1345.6287|12.3065||||||||||||||
russ2000_0085|IDA|20090915|1.3281|1.0031|0.4085|28.79|1728597|4.1681|7.9632|1371.8435|12.5578||||||||||324.509|118.089|54.478||
russ2000_0085|IDA|20091015|1.2958|1.0055|4.7894|28.09|1760193|4.272|7.8976|1338.4885|12.6621||||||||||||||
russ2000_0085|IDA|20091115|1.3641|0.9682|4.889|29.57|2024935|4.0582|7.7531|1409.0105|12.8981||||||||||||||
russ2000_0085|IDA|20091215|1.4359|1.0386|5.0732|31.95|1741651|3.7559|7.5163|1530.2996|13.3044||||||||||253.083|70.756|23.513||
russ2000_0085|IDA|20100115|1.409|1.114|0.5615|31.35|1791739|3.8278|8.2626|1501.5615|12.1027||||||||||||||
russ2000_0085|IDA|20100215|1.4845|1.0772|0.5338|33.03|2094544|3.6331|8.443|1583.848|11.8441||||||||||||||
russ2000_0085|IDA|20100315|1.5287|1.1795|0.5894|34.62|2003434|3.4662|7.7444|1665.1458|12.9125||||||||||252.963|66.585|16.063||
russ2000_0085|IDA|20100415|1.5932|1.2311|0.5868|36.08|1883610|3.3259|7.345|1735.3686|13.6148||||||||||||||
russ2000_0085|IDA|20100515|1.4594|1.2243|0.58|33.05|1941356|3.6309|7.417|1589.6323|13.4825||||||||||||||
russ2000_0085|IDA|20100615|1.48|1.1152|0.5224|33.27|1449619|3.6069|7.9938|1602.1867|12.5097||||||||||241.753|72.623|39.209||
russ2000_0085|IDA|20100715|1.5668|1.1886|0.5079|35.22|2043770|3.4072|8.51|1696.0931|11.7509||||||||||||||
russ2000_0085|IDA|20100815|1.5596|1.2307|0.5368|35.06|1894544|3.4227|7.9244|1689.3661|12.6192||||||||||||||
russ2000_0085|IDA|20100915|1.6302|1.2055|0.5377|35.92|1918114|3.3408|7.8711|1764.1928|12.7046||||||||||309.357|127.609|67.135||
russ2000_0085|IDA|20101015|1.6702|1.1932|0.3623|36.8|1294677|3.2609|8.4024|1807.4872|11.9013||||||||||||||
russ2000_0085|IDA|20101115|1.6484|1.1835|0.3668|36.32|1173216|3.304|8.2586|1783.9113|12.1086||||||||||||||
russ2000_0085|IDA|20101215|1.7254|1.2178|0.3726|36.98|1235162|3.245|8.1458|1827.0043|12.2763||||||||||231.956|71.423|20.391||
russ2000_0085|IDA|20110115|1.7436|1.2115|1.0375|37.37|1103392|3.2111|7.9046|1847.0272|12.6508||||||||||||||
russ2000_0085|IDA|20110215|1.7609|1.233|1.0612|37.74|1268979|3.1797|7.6963|1865.3146|12.9932||||||||||||||
russ2000_0085|IDA|20110315|1.7938|1.2233|1.0442|38.1|1347908|3.1496|7.9004|1888.0341|12.6576||||||||||251.494|86.815|29.74||
russ2000_0085|IDA|20110415|1.846|1.2379|0.4772|39.21|1603624|3.0604|8.4363|1943.2829|11.8536||||||||||||||
russ2000_0085|IDA|20110515|1.8536|1.2474|0.4946|39.37|1732667|3.048|7.9851|1951.2126|12.5234||||||||||||||
russ2000_0085|IDA|20110615|1.886|1.2362|0.4824|39.5|1836077|3.038|8.3247|1963.3436|12.0125||||||||||234.983|64.691|20.901||
russ2000_0085|IDA|20110715|1.8722|1.279||39.21|1702050|3.0604|7.0444|1949.1918|14.1957||||||||||||||
russ2000_0085|IDA|20110815|1.824|1.1567||38.2|1829405|3.1414|7.2949|1898.9831|13.7082||||||||||||||
russ2000_0085|IDA|20110915|1.816|1.1449||37.78|2048295|3.1763|7.6776|1880.0235|13.0249||||||||||309.63|112.797|107.067||
russ2000_0085|IDA|20111015|1.941|1.1569|0.6189|40.38|1982344|2.9718|9.0633|2009.6359|11.0335||||||||||||||
russ2000_0085|IDA|20111115|1.9703|1.1697|0.6248|40.99|1659672|2.9275|8.7466|2039.9944|11.433||||||||||||||
russ2000_0085|IDA|20111215|2.047|1.2255|0.6455|42.41|1512656|2.8295|8.7232|2110.6651|11.4637||||||||||230.649|55.743|12.273||
russ2000_0085|IDA|20120115|2.0344|1.2593|0.7611|42.15|1455743|2.847|8.1818|2105.4768|12.2222||||||||||||||
russ2000_0085|IDA|20120215|1.9538|1.262|0.7859|40.48|1253457|3.0385|8.241|2021.8586|12.1345||||||||||||||
russ2000_0085|IDA|20120315|2.0105|1.204|0.7495|41.12|1264362|2.9912|8.233|2059.7172|12.1462||||||||||241.14|82.231|24.93||
russ2000_0085|IDA|20120415|1.9919|1.2386|3.4675|40.74|1308416|3.0191|8.4093|2040.907|11.8916||||||||||||||
russ2000_0085|IDA|20120515|1.921|1.2148|3.4412|39.29|1396393|3.2069|8.4694|1968.2679|11.8072||||||||||||||
russ2000_0085|IDA|20120615|2.023|1.2097|3.5581|42.08|1651367|2.9943|8.386|2108.0355|11.9247||||||||||254.701|94.497|35.301||
russ2000_0085|IDA|20120715|2.0288|1.2679|0.4155|42.2|1601986|2.9858|8.4169|2116.5283|11.8809||||||||||||||
russ2000_0085|IDA|20120815|1.9927|1.2598|0.4071|41.45|1582204|3.1122|8.5282|2078.9123|11.7258||||||||||||||
russ2000_0085|IDA|20120915|2.037|1.2438|0.4148|43.27|1267863|2.9813|8.4881|2170.1939|11.7812||||||||||334.019|148.55|92.069||
russ2000_0085|IDA|20121015|2.1053|1.2236||44.72|1156723|2.8846|7.5321|2243.021|13.2766||||||||||||||
russ2000_0085|IDA|20121115|2.0107|1.1718||42.71|1249738|3.2077|7.4502|2142.2055|13.4225||||||||||||||
russ2000_0085|IDA|20121215|2.0061|1.2279||43.35|1288092|3.1603|7.7448|2174.2929|12.9119||||||||||250.8|84.194|20.715||
russ2000_0085|IDA|20130115|2.1477|1.2524|10.7789|46.41|945432|2.952|7.8281|2327.7724|12.7746||||||||||||||
russ2000_0085|IDA|20130215|2.1607|1.339|11.5524|46.69|1218689|3.0413|7.3383|2341.1953|13.6272||||||||||||||
russ2000_0085|IDA|20130315|2.1874|1.3709|11.5499|48.27|1055052|2.9418|7.2461|2424.7373|13.8006||||||||||264.928|99.769|35.194||
russ2000_0085|IDA|20130415|2.23|1.3352|1.2587|49.21|842154|2.8856|7.5139|2471.961|13.3087||||||||||||||
russ2000_0085|IDA|20130515|2.1403|1.3494|1.2836|47.23|904070|3.1124|7.5682|2372.4999|13.2131||||||||||||||
russ2000_0085|IDA|20130615|2.0732|1.3477|1.2886|47.76|1281781|3.0779|7.7806|2399.1233|12.8525||||||||||303.948|117.794|46.502||
russ2000_0085|IDA|20130715|2.2907|1.3886|1.7075|52.77|1183250|2.7857|8.0833|2650.7585|12.3711||||||||||||||
russ2000_0085|IDA|20130815|2.078|1.4778|1.8167|47.87|1142528|3.1753|7.5296|2404.6202|13.2809||||||||||||||
russ2000_0085|IDA|20130915|2.0193|1.2939|1.6137|48.4|1193183|3.1405|8.3333|2431.2433|12||||||||||381.107|160.63|73.119||
russ2000_0085|IDA|20131015|2.1528|1.3101|2.1924|51.6|1422090|2.9457|7.2389|2591.9867|13.8143||||||||||||||
russ2000_0085|IDA|20131115|2.1562|1.3539|2.2632|51.68|1393470|3.0379|6.8601|2596.0259|14.5771||||||||||||||
russ2000_0085|IDA|20131215|2.0851|1.365|2.2793|51.84|2129159|3.0285|6.7738|2604.0632|14.7629||||||||||296.23|91.135|27.602||
russ2000_0085|IDA|20140115|2.1209|1.4188|2.7239|52.73|2393583|2.9774|7.1597|2648.7703|13.967||||||||||||||
russ2000_0085|IDA|20140215|2.2601|1.3794|2.6879|56.19|2282811|2.8831|6.7658|2821.8618|14.7802||||||||||||||
russ2000_0085|IDA|20140315|2.1837|1.5036|2.9578|55.47|2173102|2.9205|6.5859|2790.4184|15.1841||||||||||292.719|89.816|27.404||
russ2000_0085|IDA|20140415|2.21|1.4938||56.14|1525423|2.8856|6.3978|2824.1227|15.6304||||||||||||||
russ2000_0085|IDA|20140515|2.1585|1.5247||54.83|1639406|3.0458|6.2388|2758.2231|16.0287||||||||||||||
russ2000_0085|IDA|20140615|2.2527|1.4702||57.83|1375058|2.8878|6.2996|2907.0389|15.8739||||||||||317.783|112.999|44.54||
russ2000_0085|IDA|20140715|2.0859|1.4961||53.55|1196725|3.1186|6.1344|2691.8889|16.3014||||||||||||||
russ2000_0085|IDA|20140815|2.2094|1.3984||56.72|1337594|3.0324|6.3419|2851.2407|15.7681||||||||||||||
russ2000_0085|IDA|20140915|2.0872|1.4911|2.2927|53.61|1627202|3.2084|6.103|2694.905|16.3855||||||||||382.201|152.483|86.889||
russ2000_0085|IDA|20141015|2.4617|1.3881|2.4556|63.23|1734894|2.7202|6.8082|3178.4899|14.6882||||||||||||||
russ2000_0085|IDA|20141115|2.4181|1.5779|2.6904|62.11|1863649|2.8337|6.0058|3122.189|16.6505||||||||||||||
russ2000_0085|IDA|20141215|2.5907|1.6107|2.7353|66.19|1726636|2.659|5.9132|3327.3647|16.9113||||||||||289.821|72.116|34.648||
russ2000_0085|IDA|20150115|2.658|1.6951|2.8067|67.91|1585403|2.5917|5.8211|3413.8289|17.1788||||||||||||||
russ2000_0085|IDA|20150215|2.451|1.6637|2.922|62.62|1679311|2.8745|6.2713|3147.2374|15.9456||||||||||||||
russ2000_0085|IDA|20150315|2.4877|1.5429|2.6404|62.87|1615766|2.8631|6.4173|3165.3348|15.5829||||||||||279.395|84.949|23.43||
russ2000_0085|IDA|20150415|2.3872|1.6479|1.9831|60.33|1438754|2.9836|6.0191|3037.4526|16.6138||||||||||||||
russ2000_0085|IDA|20150515|2.3531|1.5685|1.8708|59.47|1690765|3.094|6.3938|2994.1539|15.6402||||||||||||||
russ2000_0085|IDA|20150615|2.1905|1.5286|1.7756|56.14|1736054|3.2775|6.6891|2826.1662|14.9497||||||||||336.328|131.949|66.08||
russ2000_0085|IDA|20150715|2.4234|1.4646|0.6485|62.11|1423802|2.9625|7.2627|3126.7044|13.769||||||||||||||
russ2000_0085|IDA|20150815|2.3165|1.5598|0.6638|59.37|1210067|3.1666|6.8016|2988.7689|14.7024||||||||||||||
russ2000_0085|IDA|20150915|2.552|1.481|0.631|64.71|1481765|2.9053|7.1186|3257.5467|14.0476||||||||||369.165|152.86|73.336||
russ2000_0085|IDA|20151015|2.6364|1.586|3.047|66.85|1628270|2.8123|5.8352|3365.2758|17.1374||||||||||||||
russ2000_0085|IDA|20151115|2.6833|1.6393|2.9826|68.04|1655413|2.8219|5.9899|3425.1812|16.6947||||||||||||||
russ2000_0085|IDA|20151215|2.6921|1.6754|3.0912|68|1736197|2.8235|5.7239|3423.1744|17.4707||||||||||285.4|94.991|31.832||
russ2000_0085|IDA|20160115|2.7551|1.6471|67.2358|69.59|1530576|2.759|5.7512|3503.2163|17.3876||||||||||||||
russ2000_0085|IDA|20160215|2.8093|1.7241|69.5698|70.96|1235960|2.7621|5.5484|3569.1177|18.0233||||||||||||||
russ2000_0085|IDA|20160315|2.9505|1.7962|70.3278|74.59|1655707|2.6277|5.4886|3760.4847|18.2196||||||||||280.956|87.11|25.729||
russ2000_0085|IDA|20160415|2.877|1.7794|5.4644|72.73|1283803|2.6949|5.3212|3666.712|18.7928||||||||||||||
russ2000_0085|IDA|20160515|2.896|1.7831|5.4993|73.21|1361372|2.7319|5.2874|3690.9114|18.913||||||||||||||
russ2000_0085|IDA|20160615|3.2733|1.85|5.503|81.35|1195175|2.4585|5.2838|4100.2759|18.9258||||||||||315.436|122.785|56.246||
russ2000_0085|IDA|20160715|3.2531|1.9511||80.85|1543026|2.4737|4.5438|4075.0745|22.0081||||||||||||||
russ2000_0085|IDA|20160815|3.0608|1.8971||76.07|1306749|2.6817|4.6091|3834.1486|21.6962||||||||||||||
russ2000_0085|IDA|20160915|3.1436|1.8696||78.28|1342871|2.606|4.9304|3945.4529|20.2823||||||||||372.045|155.842|83.1||
russ2000_0085|IDA|20161015|3.148|1.7478||78.39|1065815|2.6024|5.3205|3950.9971|18.7954||||||||||||||
russ2000_0085|IDA|20161115|3.058|1.7961||76.15|1269809|2.7315|5.0225|3838.0971|19.9105||||||||||||||
russ2000_0085|IDA|20161215|3.2152|1.9033||80.55|1135228|2.5822|5.0911|4059.865|19.6419||||||||||293.583|98.109|33.213||
russ2000_0085|IDA|20170115|3.194|1.8323|11.2339|80.02|1104065|2.5994|4.9213|4032.7519|20.3198||||||||||||||
russ2000_0085|IDA|20170215|3.3101|1.8501|11.1624|82.93|1065854|2.5564|4.9529|4179.4066|20.1904|3|2|77.5|||||||||||
russ2000_0085|IDA|20170315|3.2566|1.9193|11.2382|82.96|894948|2.5554|4.9195|4180.4125|20.3274||||||||||302.544|97.617|33.102||
russ2000_0085|IDA|20170415|3.3179|1.942|4.4592|84.52|873705|2.5083|4.8714|4259.022|20.5281|3|||||||||||||
russ2000_0085|IDA|20170515|3.427|1.9569|4.4151|87.3|961679|2.4742|4.92|4399.1081|20.3252|3|2|79|||||||||||
russ2000_0085|IDA|20170615|3.3061|2.0834|4.7098|85.35|1028495|2.5308|4.6121|4301.0938|21.6822|3|3|84.3333|||||||333.006|133.868|49.831||
russ2000_0085|IDA|20170715|3.3452|1.9411|3.2969|86.36|846829|2.5012|4.7014|4351.9913|21.2702|3|3|86.3333|||||||||||
russ2000_0085|IDA|20170815|3.4467|2.0295|3.3936|88.98|894856|2.4725|4.5675|4484.0225|21.8939|3|3|86|||||||||||
russ2000_0085|IDA|20170915|3.3141|2.0738|3.5032|87.93|870414|2.502|4.4246|4431.1092|22.601|3|||||||||408.324|175.253|90.634||
russ2000_0085|IDA|20171015|3.4686|1.9825|4.2591|92.03|564745|2.3905|4.5901|4637.6678|21.7859|3|2|86|||||||||||
russ2000_0085|IDA|20171115|3.7241|2.1943|4.5236|98.81|742053|2.267|4.3218|4979.3323|23.1387|3|2|89|||||||||||
russ2000_0085|IDA|20171215|3.4137|2.13|4.6092|91.36|769555|2.4518|4.2415|4603.9045|23.5766|3|2|88.5|||||||305.612|104.79|38.852||
russ2000_0085|IDA|20180115|3.2239|1.9119|2.967|86.28|781957|2.5962|4.7426|4347.8218|21.0853|3|3|87.3333|||||||||||
russ2000_0085|IDA|20180215|3.0285|1.8298|2.7609|81.05|1016227|2.8131|5.0966|4084.304|19.6209|3.25|3|82.3333|||||||||||
russ2000_0085|IDA|20180315|3.2809|1.8323|2.7879|88.27|1439524|2.583|5.0472|4450.5734|19.8128||||||||||310.107|101.206|36.142||
russ2000_0085|IDA|20180415|3.4568|1.941|4.341|93|1155140|2.4516|4.9589|4686.456|20.1659|3.25|3|82.3333|||||||||||
russ2000_0085|IDA|20180515|3.433|2.074|4.5904|92.36|1209263|2.5119|4.6894|4654.2051|21.3248|3.25|3|85|||||||||||
russ2000_0085|IDA|20180615|3.4123|1.9269|4.3641|92.24|1049334|2.5152|4.9326|4648.1581|20.2734|3.75|||||||||339.952|132.944|62.288||
russ2000_0085|IDA|20180715|3.4863|2.0215|1.469|94.24|919280|2.4618|4.8136|4749.0269|20.7743|3.75|3|86|||||||||||
russ2000_0085|IDA|20180815|3.6198|2.0914|1.4745|97.85|1266043|2.4119|4.7958|4930.9453|20.8518|3.75|3|86.6667|||||||||||
russ2000_0085|IDA|20180915|3.6722|2.1476|1.5728|99.23|1196627|2.3783|4.4962|5000.4875|22.2412|3.75|3|87.3333|||||||408.801|170.955|102.231||
russ2000_0085|IDA|20181015|3.4513|2.1078|1.3272|93.26|1212221|2.5306|4.9155|4699.6325|20.3439|3.75|||||||||||||
russ2000_0085|IDA|20181115|3.6356|2.1137|1.3447|98.24|1188749|2.443|4.8516|4950.5887|20.6118|3.75|3|86.6667|||||||||||
russ2000_0085|IDA|20181215|3.4291|2.1658|1.3761|93.06|1385800|2.579|4.7409|4689.5726|21.0928|3.75|3|87.6667|||||||311.892|94.873|26.14||
russ2000_0085|IDA|20190115|3.5927|1.9912|3.1865|97.5|1130099|2.4615|4.905|4913.3175|20.3875|3.75|||||4.635||||||||
russ2000_0085|IDA|20190215|3.6262|2.045|3.371|98.41|1052780|2.4794|4.6365|4958.2304|21.5679|3.75|3|88.6667|1391||4.635||||||||
russ2000_0085|IDA|20190315|3.5643|2.0979|3.4434|99.54|1206614|2.4513|4.539|5018.8068|22.0312|4|3|93.6667|||||||350.319|112.332|42.686||
russ2000_0085|IDA|20190415|3.5457|2.0851|2.7799|99.02|893632|2.4641|4.6655|4989.1623|21.4338|4|||1369.6543||4.57|||467.108|||||
russ2000_0085|IDA|20190515|3.5905|2.0918|2.8595|100.27|1078771|2.4733|4.5356|5052.1441|22.0477|4|3|95|1376.2303||4.5867|||469.6185|||||
russ2000_0085|IDA|20190615|3.6564|2.1987|2.9386|100.43|1721245|2.4694|4.4136|5060.2057|22.6573|4|3|95.6667|1375.1803||||||316.895|124.829|53.156||
russ2000_0085|IDA|20190715|3.7158|2.1821||102.06|1184363|2.4299|4.2588|5143.528|23.4808|4|3|97.3333|1375.1803||4.5833|||469.6185|||||
russ2000_0085|IDA|20190815|3.9979|2.1727||109.81|1399085|2.2949|4.3077|5534.1056|23.2144|4|3|100.3333|1375.665||4.5967|||470.563|||||
russ2000_0085|IDA|20190915|4.1694|2.3284||112.67|1337666|2.2366|4.0683|5678.23|24.5801|3.75|4|104.5|1400.4433||4.605||||386.32|170.688|89.876||
russ2000_0085|IDA|20191015|3.9826|2.272||107.62|1293623|2.2252|3.7731|5423.7682|26.5036|3.6|5|107.8|1356.005||4.624|||470.563|||||
russ2000_0085|IDA|20191115|3.8874|2.1111||105.05|1216845|2.4369|4.0739|5294.2469|24.5465|3.2|5|111.4|1354.51||4.634|||470.563|||||
russ2000_0085|IDA|20191215|4.0088|2.1414||106.8|1143014|2.397|4.0054|5382.5064|24.9666|3|5|111|1341.01||4.62||||292.848|110.26|47.136||
russ2000_0085|IDA|20200115|4.2482|2.1585|9.3695|112.19|975912|2.2818|4.3565|5654.1516|22.9543|3|5|111.2||1338.26|4.8233||470.563||||||
russ2000_0085|IDA|20200215|3.6274|2.2729|9.9304|96.64|787163|2.6904|4.1104|4871.6127|24.3283|3|5|112.8|1337.605|1339.51|4.81|4.59|||||||
russ2000_0085|IDA|20200315|3.4472|1.706|7.9604|87.79|914358|2.9616|5.1276|4429.3567|19.5022|3|5|110.4|1368.4033|1337.0582|4.735|4.59|462.4115||291.008|105.756|37.49||
russ2000_0085|IDA|20200415|3.6039|1.9998||91.78|635908|2.8329|4.772|4630.6589|20.9556|2.6|5|102.2|1355.4633|1337.0582|4.725|4.5725|462.4115|455.4|||||
russ2000_0085|IDA|20200515|3.6608|1.8187||93.23|735901|2.8317|4.9795|4703.8171|20.0822|2.2|5|101.2|1354.0399|1344.3913|4.686|4.562|464.1903|465.4404|||||
russ2000_0085|IDA|20200615|3.4268|1.9199||87.37|897904|3.0216|4.8434|4408.6902|20.6467|1.8|5|100.4||1314.2206|||||318.766|134.417|60.389||
russ2000_0085|IDA|20200715|3.6574|1.8111|4.0236|93.25|691477|2.8311|5.2429|4705.4976|19.0733|1.8|5|99.6|1339.0299|1314.2206|4.726|4.54|451.6952|470.6904|||||
russ2000_0085|IDA|20200815|3.526|1.7976|4.1836|89.9|530791|2.9811|5.0424|4536.4529|19.8319|1.5|4|104.75|1328.7065|1316.1342|4.745|4.555|||||||
russ2000_0085|IDA|20200915|3.0422|1.6971|4.0158|79.9|537872|3.3542|5.253|4031.8339|19.0366|1.5|4|103||1316.8009||4.565|458.9452||425.261|181.077|102.031||
russ2000_0085|IDA|20201015|3.3403|1.7134|1.0877|87.73|624877|3.0548|5.5829|4427.0225|17.9119|1.5|4|103.75|1328.7114|1317.8813|4.75|4.5775|460.5245|470.6975|||||
russ2000_0085|IDA|20201115|3.4488|1.7902|1.1575|90.58|609869|3.0029|5.2462|4570.8389|19.0615|1.5|4|104.5|||4.7||468.9245||||||
russ2000_0085|IDA|20201215|3.5956|1.7974|1.1396|96.03|654115|2.8324|5.3287|4845.8659|18.7664|||||1336.074||4.63|470.2783||315.694|108.784|37.507||
russ2000_0085|IDA|20210115|3.3061|1.7652|9.7514|88.3|549424|3.0804|5.2414|4455.7946|19.0789|2|4|104.25||1330.4854||4.75|475.366||||||
russ2000_0085|IDA|20210215|3.229|1.7035|9.6544|86.24|697433|3.2004|5.2941|4352.4638|18.8891|2||||1303.6202|4.9333|4.775|472.5819|487|||||
russ2000_0085|IDA|20210315|3.6759|1.8504|9.3874|99.97|666564|2.7608|5.4446|5049.9846|18.3667||||||||||316.054|115.722|44.831||
russ2000_0085|IDA|20210415|3.7682|1.9587|2.7179|102.48|931557|2.6932|4.8697|5176.8284|20.5351|2.5|4|104.5|1328.7878|1332.7274|4.925|4.7775|472.5819|490.6021|||||
russ2000_0085|IDA|20210515|3.6016|2.0195|2.7955|97.95|1088377|2.8586|4.7344|4947.9932|21.1219||||||||||||||
russ2000_0085|IDA|20210615|3.4815|1.9354|2.6878|97.5|1052830|2.8718|4.9242|4925.31|20.3079||||||||||360.074|147.575|70.023||
russ2000_0085|IDA|20210715|3.7654|1.9052|2.3092|105.45|1002352|2.6553|5.1521|5326.9544|19.4095|2.5|4|109.75|1345.4231|1334.4774|4.955|4.825|490.0033|508.9009|||||
russ2000_0085|IDA|20210815|3.7618|2.0608|2.5285|105.35|1004559|2.6958|4.7053|5321.9027|21.2525||||||||||||||
russ2000_0085|IDA|20210915|3.6377|2.0804|2.4679|103.38|1040091|2.7471|4.8208|5222.3441|20.7435||||||||||446.944|182.139|97.897||
russ2000_0085|IDA|20211015|3.6708|1.9555|16.647|104.32|904348|2.7224|4.8858|5269.8813|20.4676|2.5|4|112.5|1353.4268|1356.9982|5.0125|4.9075|495.214|507.1736|||||
russ2000_0085|IDA|20211115|3.6814|1.9642|16.861|104.62|602544|2.7528|4.8237|5285.0362|20.7308|2|4|116.5|1355.9305|1375.9882|5.04|4.88|496.3644|511.4766|||||
russ2000_0085|IDA|20211215|3.9871|2.0158|17.8258|113.31|813368|2.5417|4.5627|5724.0246|21.917|||||1379.3216||4.88|496.3644||||||
russ2000_0085|IDA|20220115|3.8784|2.0961|18.4943|113.63|687065|2.613|4.3978|5740.1899|22.7389|2|4|119.75|1377.882|1355.9305|5.2167|5.04|511.4766|536.6625||||110.22|
russ2000_0085|IDA|20220215|3.6177|1.985|17.816|102.81||2.8402|4.5652|5193.6014|21.9049|2|4|120|1378.132|1393.154|5.2167|5.04|512.1962|537.788|||||