russ2000_0540|ICUI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0540|ICUI|1|ICU Medical Inc PS Ratio|ICU Medical Inc Price to Book Value|ICU Medical Inc PEG Ratio|ICU Medical Inc Price (USD)|ICU Medical Inc Short Interest|ICU Medical Inc Dividend Yield|ICU Medical Inc Earnings Yield|ICU Medical Inc Market Cap (USD)|ICU Medical Inc PE Ratio|ICU Medical Inc Consensus Recommendation|ICU Medical Inc Price Target Num Estimates|ICU Medical Inc Price Target (USD)|ICU Medical Inc Revenue Estimates for Next Fiscal Year (USD)|ICU Medical Inc Revenue Estimates for Current Fiscal Year (USD)|ICU Medical Inc EPS Estimates for Next Fiscal Year (USD)|ICU Medical Inc EPS Estimates for Current Fiscal Year (USD)|ICU Medical Inc EBITDA Estimates for Current Fiscal Year (USD)|ICU Medical Inc EBITDA Estimates for Next Fiscal Year (USD)|ICU Medical Inc Revenue (Quarterly) (USD)|ICU Medical Inc EBITDA (Quarterly) (USD)|ICU Medical Inc Net Income (Quarterly) (USD)||
russ2000_0540|ICUI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0540|ICUI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0540|ICUI|5|14.0128369705|13.984496124|14.0013157895|30.1546961326|20.5471698113|1.45294822308|14.0128369705|14.0207253886|14.0128369705|13.71875|35.92|35.92|22.296875|21.6862745098|27.4807692308|24.3181818182|22.14|22.9375|91.3196721311|91.3196721311|91.3196721311||
russ2000_0540|ICUI|6|779|774|760|362|530|7513|779|772|779|128|50|50|64|51|52|44|50|64|122|122|122||
russ2000_0540|ICUI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0540|ICUI|19910315|||||||||||||||||||1.9|1.9|0.7||
russ2000_0540|ICUI|19910615|||||||||||||||||||1.9|1.9|0.1||
russ2000_0540|ICUI|19910915|||||||||||||||||||1.9|1.9|2.2||
russ2000_0540|ICUI|19911215|||||||||||||||||||1.8|-1.7|0.1||
russ2000_0540|ICUI|19920315|5.7498|||4.6111|||10.2703||9.7368||||||||||2.5|1.4|1.7||
russ2000_0540|ICUI|19920415|5.4035|||3.1111|26320||10.9284||9.1505|||||||||||||3.1111|3.4444
russ2000_0540|ICUI|19920515|4.4336|||4|13848||13.3191||7.508||||||||||||||
russ2000_0540|ICUI|19920615|5.3342|||4.1112|6084||11.0703||9.0331||||||||||2.4|1.1|0.9||
russ2000_0540|ICUI|19920715|4.3809|2.8178||4.6111|931||13.5067|42.8298|7.4037||||||||||||||
russ2000_0540|ICUI|19920815|5.0501|3.0773||3.6667|812||11.7168|46.7742|8.5348||||||||||||||
russ2000_0540|ICUI|19920915|4.2592|2.8919||4.8889|35057||13.8926|43.9574|7.1981||||||||||2.6|1.2|1.3||
russ2000_0540|ICUI|19921015|5.1966|3.0939||4.5556|14802||8.3762|47.6462|11.9386||||||||||||||
russ2000_0540|ICUI|19921115|5.0152|2.8877||6.6667|1737||8.6791|47.0786|11.5219||||||||||||||
russ2000_0540|ICUI|19921215|7.3718|4.1252|0.4026|6.4445|13477||5.9045|69.201|16.9361||||||||||2.8|1.2|1.1||
russ2000_0540|ICUI|19930115|6.9511|4.6797|0.4998|9.6667|6941||7.3257|67.1086|13.6506||||||||||||||
russ2000_0540|ICUI|19930215|9.543|5.2647|0.5553|9.3333|121554||5.336|92.1322|18.7406||||||||||||||
russ2000_0540|ICUI|19930315|10.4855|6.1746|0.6594|10.3334|286053||4.8564|101.2317|20.5916||||||||||2.9|1.4|1.1||
russ2000_0540|ICUI|19930415|12.4095|5.9885||8.9167|172687||3.4563|113.1835|28.9329||||||||||||||
russ2000_0540|ICUI|19930515|10.0714|5.4441||9|129534||3.7395|104.6096|26.7412||||||||||||||
russ2000_0540|ICUI|19930615|9.5319|3.7202||7.8334|39027||5.7028|68.596|17.5351||||||||||2.3|0.7|0.6||
russ2000_0540|ICUI|19930715|7.9887|4.2845||8|34939||4.5022|83.1184|22.2111||||||||||||||
russ2000_0540|ICUI|19930815|8.5212|4.463||8.3333|39228||4.3222|86.5817|23.1366||||||||||||||
russ2000_0540|ICUI|19930915|8.6988|4.5076||8|45678||4.2794|87.4475|23.368||||||||||2.5|0.6|0.5||
russ2000_0540|ICUI|19931015|8.1059|3.989||9.1667|47017||3.8701|79.3809|25.8394||||||||||||||
russ2000_0540|ICUI|19931115|10.2205|4.9534||9.8334|93081||3.1166|98.5718|32.0862||||||||||||||
russ2000_0540|ICUI|19931215|10.3086|5.6986||10.8334|105766||2.709|113.4019|36.9136||||||||||3.7|2|1.1||
russ2000_0540|ICUI|19940115|9.584|5.3725||11.8334|107724||2.7893|115.5089|35.8517||||||||||||||
russ2000_0540|ICUI|19940215|9.8982|5.6167||10.5001|54037||2.668|120.76|37.4815||||||||||||||
russ2000_0540|ICUI|19940315|9.584|5.1283||9|17394||2.9221|110.2592|34.2223||||||||||4.2|1.9|1.1||
russ2000_0540|ICUI|19940415|7.3336|4.4692||9|31624||3.174|101.8983|31.506||||||||||||||
russ2000_0540|ICUI|19940515|7.8977|4.161||8.3333|22485||3.4091|94.8708|29.3332||||||||||||||
russ2000_0540|ICUI|19940615|6.9106|4.0069||8.6667|17794||3.5402|91.3571|28.2468||||||||||3.8|1.4|0.8||
russ2000_0540|ICUI|19940715|6.8824|3.6607||7.6667|14835||4.002|86.3935|24.9877||||||||||||||
russ2000_0540|ICUI|19940815|5.5059|3.2125||7.3333|13854||4.5604|75.8148|21.928||||||||||||||
russ2000_0540|ICUI|19940915|5.5059|3.1378||7.5001|41727||4.669|74.0509|21.4179||||||||||3.5|0.5|0.3||
russ2000_0540|ICUI|19941015|5.3267|3.2505|5.2582|8.6667|36384||4.1839|77.6872|23.9011||||||||||||||
russ2000_0540|ICUI|19941115|5.9779|3.6936|6.0353|9.5|21316||3.682|88.2773|27.1593||||||||||||||
russ2000_0540|ICUI|19941215|6.6287|4.2109|6.8118|10.333|91591||3.2297|100.6402|30.9628||||||||||5|1.1|0.7||
russ2000_0540|ICUI|19950115|6.7614|4.289||10.167|96379||2.7347|105.9371|36.5671||||||||||||||
russ2000_0540|ICUI|19950215|6.9758|4.6462||9.833|137833||2.5244|114.7616|39.6131||||||||||||||
russ2000_0540|ICUI|19950315|6.6538|4.4318||10.333|93120||2.6466|109.4648|37.7848||||||||||5.4|1.6|0.7||
russ2000_0540|ICUI|19950415|6.5255|4.6826||10.6667|107529||2.2166|122.2169|45.115||||||||||||||
russ2000_0540|ICUI|19950515|6.4264|4.5387||9.3333|103879||2.2869|118.46|43.7282||||||||||||||
russ2000_0540|ICUI|19950615|5.5367|3.8181||9.417|97548||2.7184|99.6531|36.7858||||||||||6|2|0.9||
russ2000_0540|ICUI|19950715|5.0533|3.9094||10.917|153460||2.6207|105.9451|38.158||||||||||||||
russ2000_0540|ICUI|19950815|5.8511|4.4282||9.3333|132204||2.3137|120.0043|43.2217||||||||||||||
russ2000_0540|ICUI|19950915|4.9646|3.8747||9|89635||2.6442|105.0038|37.8189||||||||||4.6|1.6|0.9||
russ2000_0540|ICUI|19951015|4.3353|2.2822||8.5|104106||3.8241|99.9623|26.1497||||||||||||||
russ2000_0540|ICUI|19951115|4.5561|2.4472||7.75|87294||3.5664|107.1862|28.0395||||||||||||||
russ2000_0540|ICUI|19951215|4.9988|2.8908||11.3333|107781||3.0191|126.6189|33.123||||||||||5.3|2.2|1.7||
russ2000_0540|ICUI|19960115|5.6489|2.9605|1.0567|10.75|74265||3.3296|135.2961|30.034||||||||||||||
russ2000_0540|ICUI|19960215|6.5978|3.1737|1.2|9.833|87784||3.1059|145.0371|32.1964||||||||||||||
russ2000_0540|ICUI|19960315|5.6961|2.8656|1.1015|9.677|67687||3.4398|130.9581|29.0711||||||||||6|2.6|1.6||
russ2000_0540|ICUI|19960415|6.3031|2.9251|0.3842|12.823|72646||3.7519|138.6507|26.6534||||||||||||||
russ2000_0540|ICUI|19960515|7.5737|3.1536|0.4623|14.833|75355||3.48|149.4828|28.7356||||||||||||||
russ2000_0540|ICUI|19960615|8.5019|4.2964|0.5622|9.167|146551||2.5544|203.6476|39.1479||||||||||6.1|2.1|1.3||
russ2000_0540|ICUI|19960715|4.8618|2.1342|0.3251|5.833|100552||5.1621|106.4975|19.3718||||||||||||||
russ2000_0540|ICUI|19960815|4.2987|2.1313|0.2803|5.917|118288||5.1692|106.3513|19.3452||||||||||||||
russ2000_0540|ICUI|19960915|4.094|1.6872|0.2382|5.583|110602||6.5299|84.1903|15.3141||||||||||6|1.7|1||
russ2000_0540|ICUI|19961015|3.0387|1.2406|0.2686|5.917|111451||8.8465|63.1461|11.3039||||||||||||||
russ2000_0540|ICUI|19961115|3.1834|1.4148|0.29|5.5|107458||7.1017|78.66|14.0811||||||||||||||
russ2000_0540|ICUI|19961215|3.1354|1.3929|0.2814|5.25|98383||7.7572|72.0131|12.8912||||||||||6.5|1.4|0.9||
russ2000_0540|ICUI|19970115|3.2579|1.5543|4.2096|5.583|93552||6.5455|68.4409|15.2778||||||||||||||
russ2000_0540|ICUI|19970215|3.0283|1.4655|4.0873|6.167|85195||6.1718|72.5847|16.2028||||||||||||||
russ2000_0540|ICUI|19970315|3.2579|1.5637|4.3926|5.75|86106||6.0842|72.5117|16.4361||||||||||6.8|2.5|1.3||
russ2000_0540|ICUI|19970415|2.6971|1.4155||5|93300||7.1728|59.2284|13.9416||||||||||||||
russ2000_0540|ICUI|19970515|2.6533|1.4588||5.917|104158||6.1172|69.4491|16.3474||||||||||||||
russ2000_0540|ICUI|19970615|2.6971|1.4372||5.083|102045||6.3029|67.4025|15.8657||||||||||7.2|2.2|1.3||
russ2000_0540|ICUI|19970715|2.5004|1.3373||5.5|88245||6.9673|60.5779|14.3528||||||||||||||
russ2000_0540|ICUI|19970815|2.7017|1.4558||5.667|93141||6.4|65.9475|15.625||||||||||||||
russ2000_0540|ICUI|19970915|3.3065|1.4881||7.083|89881||6.2609|67.413|15.9722||||||||||7.7|2.6|1.4||
russ2000_0540|ICUI|19971015|3.0973|1.8239||7.667|94390||5.6095|84.4444|17.8269||||||||||||||
russ2000_0540|ICUI|19971115|3.1703|1.8448||7.3333|160731||5.5458|85.415|18.0318||||||||||||||
russ2000_0540|ICUI|19971215|3.2067|1.9705||8.25|205087||5.192|91.2349|19.2604||||||||||8.7|2.7|1.7||
russ2000_0540|ICUI|19980115|3.6677|2.1686|0.632|8.6667|209253||5.3082|103.8742|18.8388||||||||||||||
russ2000_0540|ICUI|19980215|4.0313|2.5941|0.6795|9.4167|211927||4.4375|124.2561|22.5352||||||||||||||
russ2000_0540|ICUI|19980315|4.2955|2.59|0.7214|10.0833|129793||4.5259|124.0631|22.0951||||||||||10|2.9|1.7||
russ2000_0540|ICUI|19980415|3.6747|2.3216|0.4577|10|112126||5.0001|118.6351|19.9995||||||||||||||
russ2000_0540|ICUI|19980515|3.5386|2.3603|0.4596|9.75|111136||4.9182|120.6123|20.3328||||||||||||||
russ2000_0540|ICUI|19980615|3.6293|2.3603|0.437|9.5833|88776||4.9182|120.6123|20.3328||||||||||10.4|2.9|1.7||
russ2000_0540|ICUI|19980715|3.31|2.0882|0.393|9.667|94948||5.5932|114.0171|17.8789||||||||||||||
russ2000_0540|ICUI|19980815|3.1565|1.9958|0.393|8.5|86911||5.8521|108.972|17.0878||||||||||||||
russ2000_0540|ICUI|19980915|2.6536|1.7741|0.3383|9.4167|88819||6.5837|96.864|15.1891||||||||||9.6|3.2|1.8||
russ2000_0540|ICUI|19981015|2.8769|1.9569|0.4635|10.5833|123621||6.0922|109.5859|16.4145||||||||||||||
russ2000_0540|ICUI|19981115|3.2265|2.1544|0.5261|12.4167|122536||5.5337|120.6451|18.071||||||||||||||
russ2000_0540|ICUI|19981215|3.9524|2.6571|0.6138|14.6667|86814||4.4868|148.7956|22.2876||||||||||9.8|3.3|2||
russ2000_0540|ICUI|19990115|3.7057|2.7694|0.9219|13.1667|88687||4.3|161.1801|23.2558||||||||||||||
russ2000_0540|ICUI|19990215|4.1027|2.6483|1.0801|14|92010||4.4967|154.1284|22.2384||||||||||||||
russ2000_0540|ICUI|19990315|4.0762|2.8127|1.0526|10.8333|87118||4.3|163.7001|23.2558||||||||||11.4|3.7|2.2||
russ2000_0540|ICUI|19990415|3.4568|2.3474|0.8628|11.3333|96427||5.1269|145.3016|19.505||||||||||||||
russ2000_0540|ICUI|19990515|3.6116|2.2647|0.9143|12|85647||5.314|140.1853|18.8182||||||||||||||
russ2000_0540|ICUI|19990615|3.818|2.3308|0.9529|11.7917|85074||5.1633|144.2783|19.3676||||||||||11.7|4|2.2||
russ2000_0540|ICUI|19990715|3.7843|2.4466|0.9076|12.25|84616||5.0035|157.3184|19.986||||||||||||||
russ2000_0540|ICUI|19990815|3.5951|2.359|0.8622|10.75|85848||5.1895|151.6816|19.2698||||||||||||||
russ2000_0540|ICUI|19990915|3.1536|2.0402|0.7563|10|84622||6.0003|131.1841|16.6658||||||||||10.7|3.7|1.9||
russ2000_0540|ICUI|19991015|2.417|1.4969|0.8065|10|17545||7.9179|99.6918|12.6296||||||||||||||
russ2000_0540|ICUI|19991115|2.8406|1.6975|0.9478|10.0833|16233||6.9822|113.0526|14.3222||||||||||||||
russ2000_0540|ICUI|19991215|3.1894|1.9907|1.0642|10.1667|16200||5.9538|132.5798|16.796||||||||||13.1|5.9|3||
russ2000_0540|ICUI|20000115|2.6764|1.6978|0.5294|11.25|17593||7.5789|115.4536|13.1945||||||||||||||
russ2000_0540|ICUI|20000215|2.7565|1.8915|0.5452|10.3333|22105||6.8031|128.6193|14.6991||||||||||||||
russ2000_0540|ICUI|20000315|3.5114|1.8928|0.6945|12.0833|19560||6.9677|128.7131|14.3519||||||||||14.249|5.357|2.872||
russ2000_0540|ICUI|20000415|3.1038|2.1921|0.5672|14.5833|16170||6.0253|159.7379|16.5966||||||||||||||
russ2000_0540|ICUI|20000515|3.8878|2.6334|0.7105|12.4583|24174||5.0157|191.8929|19.9375||||||||||||||
russ2000_0540|ICUI|20000615|3.6032|2.3914|0.6585|18|21934||5.5232|174.2595|18.1054||||||||||13.623|5.518|2.97||
russ2000_0540|ICUI|20000715|4.2319|3.3023|0.7025|17.2917|15730||4.0815|254.2956|24.5009||||||||||||||
russ2000_0540|ICUI|20000815|4.5237|2.9354|0.751|15.625|16251||4.5917|226.0405|21.7786||||||||||||||
russ2000_0540|ICUI|20000915|3.7732|2.12|0.6264|17.25|16162||6.3577|163.2515|15.729||||||||||11.698|3.935|2.123||
russ2000_0540|ICUI|20001015|4.4099|2.5211|0.703|16.6667|19759||5.2341|200.219|19.1055||||||||||||||
russ2000_0540|ICUI|20001115|4.1811|2.6663|0.6665|18.8333|17368||4.9491|211.75|20.2058||||||||||||||
russ2000_0540|ICUI|20001215|4.6595|3.0623|0.7428|20.0833|20233||4.3091|243.198|23.2067||||||||||16.621|6.424|3.823||
russ2000_0540|ICUI|20010115|4.5943|2.8755|1.0762|18.75|16282||4.5514|239.7595|21.9712||||||||||||||
russ2000_0540|ICUI|20010215|4.8361|2.8|1.1329|20.0833|88525||4.6742|233.4638|21.3943||||||||||||||
russ2000_0540|ICUI|20010315|4.9973|3.4984|1.1706|23.3333|144757||3.7545|291.6996|26.6346||||||||||15.006|5.964|3.533||
russ2000_0540|ICUI|20010415|5.7017|3.2792|1.5873|25.3333|212773||3.9589|287.9678|25.2593||||||||||||||
russ2000_0540|ICUI|20010515|6.1521|3.2936|1.7127|24.7267|32812||3.9416|289.2345|25.3704||||||||||||||
russ2000_0540|ICUI|20010615|6.3307|3.7168|1.7624|27.52|32547||3.4929|326.3917|28.6297||||||||||16.952|6.786|3.764||
russ2000_0540|ICUI|20010715|6.0458|3.5732|2.0033|26.6667|88597||3.5956|336.5391|27.8118||||||||||||||
russ2000_0540|ICUI|20010815|6.2264|3.6534|2.0632|23.5667|66654||3.5167|344.0903|28.4358||||||||||||||
russ2000_0540|ICUI|20010915|5.557|3.3637|1.8414|26.6667|224190||3.8196|316.8033|26.1808||||||||||16.214|5.92|3.319||
russ2000_0540|ICUI|20011015|5.5814|3.3068|1.1567|29.3267|299931||4.0323|325.6176|24.7995||||||||||||||
russ2000_0540|ICUI|20011115|6.2455|3.6506|1.2943|28.8267|261771||3.6631|359.4759|27.2992||||||||||||||
russ2000_0540|ICUI|20011215|6.1209|3.6946|1.2685|29.6667|338785||3.6195|363.807|27.6281||||||||||20.883|8.483|4.771||
russ2000_0540|ICUI|20020115|6.4137|3.6914|1.295|30.8333|359538||3.5338|393.7832|28.2984||||||||||||||
russ2000_0540|ICUI|20020215|6.796|4.0778|1.3722|36.2334|407443||3.4331|435.0068|29.1285||||||||||||||
russ2000_0540|ICUI|20020315|7.0639|4.5426|1.4263|36.4|601135||3.0818|484.593|32.4489||||||||||20.905|7.877|4.523||
russ2000_0540|ICUI|20020415|7.0761|4.0363|1.4195|38.01|406550||3.0608|497.6231|32.6709||||||||||||||
russ2000_0540|ICUI|20020515|7.4427|4.4861|1.493|34.83|409184||2.7732|553.0768|36.059||||||||||||||
russ2000_0540|ICUI|20020615|6.639|3.4115|1.3318|30.9|376444||3.6468|420.5933|27.4215||||||||||22.668|9.207|4.998||
russ2000_0540|ICUI|20020715|4.7668|2.8025|0.916|33.529|578716||4.4192|366.205|22.6286||||||||||||||
russ2000_0540|ICUI|20020815|5.9757|3.4383|1.1482|36.21|732121||3.603|449.2757|27.7543||||||||||||||
russ2000_0540|ICUI|20020915|6.7791|3.8248|1.3026|36.52|779631||3.2389|499.7811|30.8743||||||||||20.105|7.482|4.276||
russ2000_0540|ICUI|20021015|6.4436|3.693|1.4471|38.75|802495||3.3786|503.2795|29.5984||||||||||||||
russ2000_0540|ICUI|20021115|7.1209|4.1568|1.5992|39|889928||3.0462|566.4872|32.8279||||||||||||||
russ2000_0540|ICUI|20021215|6.6302|3.7988|1.489|37.3|875918||3.3333|517.6887|30||||||||||24.129|10.722|5.885||
russ2000_0540|ICUI|20030115|6.1631|3.4535|1.3278|36.41|990926||3.5467|502.0949|28.1953||||||||||||||
russ2000_0540|ICUI|20030215|5.2907|2.8975|1.1399|29.22|1138069||4.2272|421.2644|23.6562||||||||||||||
russ2000_0540|ICUI|20030315|4.5353|2.8028|0.9771|27.51|1834715||4.3701|407.4913|22.8828||||||||||30.776|12.827|7.07||
russ2000_0540|ICUI|20030415|4.1693|2.6232|0.6092|31.78|2253099||5.2497|377.9799|19.0486||||||||||||||
russ2000_0540|ICUI|20030515|4.965|3.1657|0.7255|30.9|2988515||4.3531|456.1567|22.9722||||||||||||||
russ2000_0540|ICUI|20030615|5.0944|3.1035|0.7444|31.23|3202091||4.4403|447.1935|22.5208||||||||||21.283|7.838|3.899||
russ2000_0540|ICUI|20030715|4.7313|2.8057|1.177|25.18|3464678||4.6015|412.3625|21.7319||||||||||||||
russ2000_0540|ICUI|20030815|3.8918|2.2219|0.9681|29.36|5042023||5.8105|326.5625|17.2101||||||||||||||
russ2000_0540|ICUI|20030915|4.7521|2.7301|1.1821|27.14|5467118||4.6559|401.2515|21.4783||||||||||25.524|8.161|4.175||
russ2000_0540|ICUI|20031015|3.9416|2.5779|1.4576|33.8|5732093||4.948|378.3418|20.2101||||||||||||||
russ2000_0540|ICUI|20031115|4.847|3.0943|1.7924|34.08|5049132||4.1479|454.1355|24.1087||||||||||||||
russ2000_0540|ICUI|20031215|5.3117|3.1715|1.9643|34.29|4773498||4.0469|465.465|24.7101||||||||||29.771|12.659|7.153||
russ2000_0540|ICUI|20040115|4.6773|2.9576|1.4426|37.58|4518420||4.3904|461.3955|22.777||||||||||||||
russ2000_0540|ICUI|20040215|4.6967|2.9444|1.4486|33.31|4389713||4.4113|459.3398|22.6689||||||||||||||
russ2000_0540|ICUI|20040315|4.4023|2.89|1.3578|30.37|4506483||4.4944|450.8512|22.25||||||||||22.233|8.01|4.14||
russ2000_0540|ICUI|20040415|4.8731|2.7306||33.38|4609271||4.0625|438.9344|24.6154||||||||||||||
russ2000_0540|ICUI|20040515|4.8883|2.8176||33.31|4880089||3.9562|452.9225|25.2769||||||||||||||
russ2000_0540|ICUI|20040615|5.0535|3.0011||33.53|4817197||3.7143|482.419|26.9231||||||||||21.664|7.104|3.41||
russ2000_0540|ICUI|20040715|4.5946|2.723||27.8|4653486||3.8602|458.0766|25.9055||||||||||||||
russ2000_0540|ICUI|20040815|4.1352|2.3438||26.19|4741212||4.422|394.2911|22.6142||||||||||||||
russ2000_0540|ICUI|20040915|4.117|2.2573||26.04|4638343||4.5915|379.7386|21.7795||||||||||16.468|-0.234|-1.036||
russ2000_0540|ICUI|20041015|4.4673|2.2062||22.45|4501180||3.5561|347.2691|28.1209||||||||||||||
russ2000_0540|ICUI|20041115|3.599|1.9597||24.95|4909279||4.0035|308.4575|24.978||||||||||||||
russ2000_0540|ICUI|20041215|4.2731|2.1485||27.34|4792670||3.6517|338.1769|27.3846||||||||||15.184|-0.37|-1.514||
russ2000_0540|ICUI|20050115|4.51|2.2279||26.34|4891499||1.286|348.3345|77.7576||||||||||||||
russ2000_0540|ICUI|20050215|5.4932|2.2253||30.62|3901751||1.2876|347.9272|77.6667||||||||||||||
russ2000_0540|ICUI|20050315|6.5289|2.7767||35.5|3107006||1.0319|434.1285|96.9091||||||||||27.085|8.059|4.417||
russ2000_0540|ICUI|20050415|6.3274|2.8613||35.43|2210503||1.0264|467.8145|97.4286||||||||||||||
russ2000_0540|ICUI|20050515|6.5364|3.004||32.97|2274283||0.9854|491.1492|101.4857||||||||||||||
russ2000_0540|ICUI|20050615|5.6278|2.6226||32.17|2427931||1.1287|428.7877|88.6||||||||||40.693|8.404|4.739||
russ2000_0540|ICUI|20050715|4.7413|2.6508||33.02|2262601||1.313|453.5678|76.1628||||||||||||||
russ2000_0540|ICUI|20050815|4.4536|2.6559||30.37|2409330||1.3106|454.4316|76.3023||||||||||||||
russ2000_0540|ICUI|20050915|4.4771|2.3661||28.76|2255875||1.4711|404.8472|67.9767||||||||||46.524|11.011|5.807||
russ2000_0540|ICUI|20051015|3.3719|2.1402||34.91|2226989||3.2919|379.4136|30.3778||||||||||||||
russ2000_0540|ICUI|20051115|3.9806|2.7109||35.98|1952708||2.5989|480.5813|38.4778||||||||||||||
russ2000_0540|ICUI|20051215|4.5109|3.0405||39.21|2035005||2.3172|539.006|43.1556||||||||||43.23|9.819|5.311||
russ2000_0540|ICUI|20060115|3.9146|3.0193|0.0983|36.04|2199871||3.3408|571.2479|29.9333||||||||||||||
russ2000_0540|ICUI|20060215|3.3527|2.591|0.0842|35.1|2067228||3.9029|490.2026|25.6222||||||||||||||
russ2000_0540|ICUI|20060315|3.3317|2.5835|0.0837|36.19|2092851||3.9142|488.7854|25.5481||||||||||47.457|10.397|6.366||
russ2000_0540|ICUI|20060415|2.9692|2.4439|0.0751|41.19|1986316||4.2778|487.472|23.3767||||||||||||||
russ2000_0540|ICUI|20060515|3.5139|2.9251|0.0885|41.47|1845228||3.5741|583.4524|27.9795||||||||||||||
russ2000_0540|ICUI|20060615|3.3398|2.8556|0.0864|42.24|2102998||3.661|569.5981|27.3151||||||||||51.425|11.148|6.292||
russ2000_0540|ICUI|20060715|3.3724|2.8326|0.1051|41.78|2154413||3.7621|595.8632|26.5806||||||||||||||
russ2000_0540|ICUI|20060815|3.3359|2.8394|0.1031|44.01|2158594||3.753|597.3095|26.6452||||||||||||||
russ2000_0540|ICUI|20060915|3.6167|3.0925|0.1082|45.48|2200300||3.446|650.5322|29.0194||||||||||48.6|10.944|6.142||
russ2000_0540|ICUI|20061015|3.6906|3.1768|0.4197|42.25|2227635||3.2604|692.5104|30.671||||||||||||||
russ2000_0540|ICUI|20061115|3.4308|2.8006|0.3696|40.41|2309408||3.726|610.505|26.8387||||||||||||||
russ2000_0540|ICUI|20061215|3.2855|2.7535|0.3626|40.68|1742076||3.7897|600.232|26.3871||||||||||52.807|8.291|6.86||
russ2000_0540|ICUI|20070115|3.1602|2.6642|1.2122|39.45|1754705||3.9776|599.144|25.1411||||||||||||||
russ2000_0540|ICUI|20070215|3.2045|2.6636|1.2119|39.06|1774057||3.9785|598.9978|25.135||||||||||||||
russ2000_0540|ICUI|20070315|3.076|2.5853|1.1749|39.2|1968847||4.1037|581.3936|24.3681||||||||||48.833|7.932|9.815||
russ2000_0540|ICUI|20070415|3.1334|2.6463|0.8452|41.75|1939411||4.429|603.5097|22.5784||||||||||||||
russ2000_0540|ICUI|20070515|3.256|2.6355|0.8418|40.15|2109369||4.4471|601.0534|22.4865||||||||||||||
russ2000_0540|ICUI|20070615|3.2793|2.5474|0.8137|42.94|2240962||4.6008|580.9702|21.7351||||||||||48.89|9.777|2.544||
russ2000_0540|ICUI|20070715|3.3568|2.7105|6.9509|33.24|2253430||3.7165|626.3552|26.9068||||||||||||||
russ2000_0540|ICUI|20070815|2.6702|2.0448|5.2437|37.81|2368741||4.9266|472.5136|20.2981||||||||||||||
russ2000_0540|ICUI|20070915|3.0363|2.3539|6.0363|38.75|2446187||4.2796|543.9401|23.3665||||||||||44.868|8.71|4.707||
russ2000_0540|ICUI|20071015|3.0875|2.4083||40.1|2456007||3.9885|532.5596|25.0719||||||||||||||
russ2000_0540|ICUI|20071115|3.1217|2.397||37.12|2618984||4.0073|530.0606|24.9542||||||||||||||
russ2000_0540|ICUI|20071215|2.9428|2.4014||36.01|2630067||4|531.0324|25||||||||||45.547|10.025|6.013||
russ2000_0540|ICUI|20080115|2.9127|2.2521||28.39|2799747||4.291|481.73|23.3046||||||||||||||
russ2000_0540|ICUI|20080215|2.3287|1.8623||26.84|2185973||5.189|398.3615|19.2715||||||||||||||
russ2000_0540|ICUI|20080315|2.1362|1.5941||28.77|1290434||6.0912|340.9939|16.4172||||||||||44.654|6.054|2.898||
russ2000_0540|ICUI|20080415|2.37|1.7811||25.12|1479246||3.8271|391.0248|26.1296||||||||||||||
russ2000_0540|ICUI|20080515|2.0387|1.535||25.48|1468076||4.4408|336.9852|22.5185||||||||||||||
russ2000_0540|ICUI|20080615|2.0973|1.6442||22.88|1551453||4.1459|360.9566|24.1204||||||||||48.592|9.285|4.772||
russ2000_0540|ICUI|20080715|1.9204|1.4602||28.43|1102304||5.2876|337.7825|18.912||||||||||||||
russ2000_0540|ICUI|20080815|2.3753|1.7875||30.37|870477||4.3193|413.5121|23.152||||||||||||||
russ2000_0540|ICUI|20080915|2.5824|1.9432||30.41|1598441||3.9733|449.5194|25.168||||||||||54.735|14.205|7.645||
russ2000_0540|ICUI|20081015|2.3564|1.703||32.03|1446590||5.1049|408.654|19.589||||||||||||||
russ2000_0540|ICUI|20081115|2.3316|2.0212||30.25|1513365||4.439|485.0288|22.5274||||||||||||||
russ2000_0540|ICUI|20081215|2.3271|1.8762||33.14|1479573||4.7822|450.2259|20.911||||||||||56.745|16.059|8.985||
russ2000_0540|ICUI|20090115|2.3078|1.9052|1.9824|30.51|1318498||5.078|482.0794|19.6928||||||||||||||
russ2000_0540|ICUI|20090215|2.2815|1.8792|1.9575|31.53|1435804||5.1425|475.507|19.4458||||||||||||||
russ2000_0540|ICUI|20090315|2.093|1.7087|1.7799|32.12|1355390||5.6559|432.346|17.6807||||||||||54.335|14.28|7.062||
russ2000_0540|ICUI|20090415|2.2079|1.8021|0.2096|37.6|1133456||6.0616|470.5188|16.4974||||||||||||||
russ2000_0540|ICUI|20090515|2.573|2.1275|0.2475|36.16|1342006||5.1343|555.49|19.4767||||||||||||||
russ2000_0540|ICUI|20090615|2.7607|2.264|0.2633|41.15|1434329||4.825|591.104|20.7254||||||||||53.399|12.442|5.741||
russ2000_0540|ICUI|20090715|2.7834|2.2631|0.3554|38.93|1567779||4.8175|607.4991|20.7576||||||||||||||
russ2000_0540|ICUI|20090815|2.538|2.1337|0.3351|37.19|1087926||5.1097|572.7638|19.5707||||||||||||||
russ2000_0540|ICUI|20090915|2.5516|2.0566|0.323|36.86|1048764||5.3012|552.0704|18.8636||||||||||53.965|11.58|6.324||
russ2000_0540|ICUI|20091015|2.4653|1.9249|0.6655|35|1174391||5.2237|532.9831|19.1436||||||||||||||
russ2000_0540|ICUI|20091115|2.5345|1.9944|0.6895|33|1282148||5.0416|552.2351|19.8351||||||||||||||
russ2000_0540|ICUI|20091215|2.3666|1.873|0.6475|36.44|1029570||5.3684|518.6182|18.6277||||||||||69.814|15.337|7.43||
russ2000_0540|ICUI|20100115|2.3618|1.9547|3.1017|34.78|996369||4.8653|518.0148|20.5537||||||||||||||
russ2000_0540|ICUI|20100215|2.0965|1.7246|2.7795|34.37|1534228||5.4294|457.0292|18.4181||||||||||||||
russ2000_0540|ICUI|20100315|2.27|1.8574|2.9935|34.45|1392844||5.0413|492.2176|19.8362||||||||||64.363|10.905|4.255||
russ2000_0540|ICUI|20100415|2.2045|1.9337||35.61|1186673||4.5467|474.5688|21.9938||||||||||||||
russ2000_0540|ICUI|20100515|2.0974|1.882||31.82|1244179||4.6715|461.8921|21.4062||||||||||||||
russ2000_0540|ICUI|20100615|1.8818|1.6952||32.17|1043804||5.1864|416.04|19.2812||||||||||68.862|15.854|7.713||
russ2000_0540|ICUI|20100715|1.7971|1.7061||37.21|1103259||5.7308|417.7881|17.4494||||||||||||||
russ2000_0540|ICUI|20100815|2.105|2.0333||35.61|1285879||4.8082|497.9375|20.7978||||||||||||||
russ2000_0540|ICUI|20100915|2.0229|1.9773||37.29|1565861||4.9444|484.218|20.2247||||||||||75.737|18.818|8.975||
russ2000_0540|ICUI|20101015|1.8912|2.0475|2.6542|36.5|1484960||5.4486|501.4015|18.3532||||||||||||||
russ2000_0540|ICUI|20101115|1.8568|2.0353|2.6383|36.65|1529014||5.4813|498.4113|18.2438||||||||||||||
russ2000_0540|ICUI|20101215|1.8654|2.0655|2.6775|36.5|1551291||5.401|505.8188|18.5149||||||||||73.997|19.424|8.98||
russ2000_0540|ICUI|20110115|1.7683|1.7713|0.7474|39.06|1524355||6.0725|485.8506|16.4676||||||||||||||
russ2000_0540|ICUI|20110215|2.1116|2.145|0.9045|41.99|1720845||5.0174|588.3342|19.9306||||||||||||||
russ2000_0540|ICUI|20110315|2.0607|2.0902|0.8814|43.78|1806784||5.149|573.3013|19.4213||||||||||71.471|14.211|8.073||
russ2000_0540|ICUI|20110415|2.1375|2.1236|0.354|45.11|1941737||5.446|614.6093|18.3621||||||||||||||
russ2000_0540|ICUI|20110515|2.1132|2.125|0.3542|43.36|2063012||5.4423|615.0225|18.3745||||||||||||||
russ2000_0540|ICUI|20110615|1.9958|1.9965|0.3328|43.7|2007080||5.7926|577.8319|17.2634||||||||||77.796|18.532|9.493||
russ2000_0540|ICUI|20110715|2.0858|2.0155|0.4088|42.48|1845356||5.7298|618.9798|17.4528||||||||||||||
russ2000_0540|ICUI|20110815|1.9941|1.9284|0.391|41.2|2138994||5.9906|592.2347|16.6929||||||||||||||
russ2000_0540|ICUI|20110915|1.834|1.7638|0.3576|36.8|2205701||6.5498|541.6713|15.2677||||||||||76.458|17.921|9.261||
russ2000_0540|ICUI|20111015|1.6932|1.7627|0.5841|39.31|2129323||6.4928|541.057|15.4016||||||||||||||
russ2000_0540|ICUI|20111115|1.9806|1.8997|0.6295|44.01|2168847||6.0247|583.1023|16.5984||||||||||||||
russ2000_0540|ICUI|20111215|2.0569|1.993|0.6604|45|2163847||5.7427|611.7319|17.4134||||||||||76.47|13.609|17.842||
russ2000_0540|ICUI|20120115|2.1046|1.9328|0.3094|46.47|2110487||7.0517|619.6176|14.181||||||||||||||
russ2000_0540|ICUI|20120215|2.1739|2.0005|0.3197|45.88|2090073||6.8256|641.3189|14.6508||||||||||||||
russ2000_0540|ICUI|20120315|2.1407|2.0378|0.3256|49.16|2087771||6.7007|653.2698|14.9238||||||||||75.511|16.159|7.601||
russ2000_0540|ICUI|20120415|2.315|1.9789|0.5465|52.49|2100000||6.5391|672.5983|15.2926||||||||||||||
russ2000_0540|ICUI|20120515|2.4278|2.1986|0.6072|51.45|2306704||5.8857|747.2686|16.9904||||||||||||||
russ2000_0540|ICUI|20120615|2.3619|2.1029|0.5807|53.38|2360223||6.1535|714.7417|16.2508||||||||||77.281|18.303|9.149||
russ2000_0540|ICUI|20120715|2.4591|2.1578|0.8311|53.33|2316376||5.7663|758.5103|17.342||||||||||||||
russ2000_0540|ICUI|20120815|2.5509|2.2693|0.8728|55.5|2121987||5.491|797.7295|18.2117||||||||||||||
russ2000_0540|ICUI|20120915|2.6773|2.3335|0.8975|60.48|1865901||5.3401|820.2731|18.7264||||||||||81.405|22.259|12.188||
russ2000_0540|ICUI|20121015|2.8669|2.3365|0.6777|59.19|1602628||5.3545|871.586|18.6759||||||||||||||
russ2000_0540|ICUI|20121115|2.7188|2.3923|0.6852|58.89|1551573||5.2958|892.396|18.8827||||||||||||||
russ2000_0540|ICUI|20121215|2.7984|2.3367|0.6693|60.93|1517195||5.4217|871.6833|18.4444||||||||||82.672|23.556|12.343||
russ2000_0540|ICUI|20130115|2.8798|2.2823||60.45|1460651||4.5381|892.0586|22.0357||||||||||||||
russ2000_0540|ICUI|20130215|2.8661|2.2542||56.76|1339818||4.5977|881.0768|21.75||||||||||||||
russ2000_0540|ICUI|20130315|2.664|2.195||58.95|1320835||4.7218|857.9287|21.1786||||||||||74.299|16.737|8.685||
russ2000_0540|ICUI|20130415|2.752|2.1554||60.25|1246395||4.7779|869.6612|20.9298||||||||||||||
russ2000_0540|ICUI|20130515|2.802|2.4871||71.39|1407058||4.1406|1003.5001|24.1509||||||||||||||
russ2000_0540|ICUI|20130615|3.4761|2.4531||72.06|1400623||4.198|989.7955|23.8211||||||||||78.661|15.827|7.367||
russ2000_0540|ICUI|20130715|3.6004|2.6211||71.69|1187299||3.6398|1086.5886|27.4741||||||||||||||
russ2000_0540|ICUI|20130815|3.368|2.5258||71.48|1239075||3.7778|1047.0784|26.4704||||||||||||||
russ2000_0540|ICUI|20130915|3.3186|2.4459||67.93|1250913||3.9012|1013.968|25.6333||||||||||82.815|20.278|11.034||
russ2000_0540|ICUI|20131015|3.2532|2.1745||61.8|1198061||4.0708|940.6135|24.5654||||||||||||||
russ2000_0540|ICUI|20131115|2.9746|2.0888||65.685|840923||4.2401|903.5257|23.5846||||||||||||||
russ2000_0540|ICUI|20131215|3.0432|2.2407||63.71|735921||3.9526|969.242|25.3||||||||||77.941|19.983|13.332||
russ2000_0540|ICUI|20140115|3.1284|2.0405||64.51|812002||4.2045|948.2546|23.7841||||||||||||||
russ2000_0540|ICUI|20140215|3.0669|2.0288||57.86|896271||4.2254|942.8419|23.6667||||||||||||||
russ2000_0540|ICUI|20140315|2.9541|1.9006||59.88|1301438||4.5105|883.2353|22.1705||||||||||73.23|14.642|6.657||
russ2000_0540|ICUI|20140415|3.0226|1.8535||55.78|1347451||4.299|878.936|23.261||||||||||||||
russ2000_0540|ICUI|20140515|2.7043|1.8494||60.07|1422783||4.3184|877.0028|23.1566||||||||||||||
russ2000_0540|ICUI|20140615|2.9413|1.9537||60.81|1417134||4.088|926.435|24.4618||||||||||78.677|13.599|5.878||
russ2000_0540|ICUI|20140715|3.0024|1.9779||58.25|1350158||3.8003|960.2045|26.3138||||||||||||||
russ2000_0540|ICUI|20140815|2.8182|1.9843||62.59|1340841||3.7882|963.3275|26.3975||||||||||||||
russ2000_0540|ICUI|20140915|3.0548|1.9793||64.18|1466055||3.7979|960.8845|26.3305||||||||||77.457|16.225|6.428||
russ2000_0540|ICUI|20141015|3.2548|2.0388||70.9|1264553||3.204|1001.9328|31.2105||||||||||||||
russ2000_0540|ICUI|20141115|4.2795|2.2527||83.69|1171278||2.9008|1107.0627|34.4737||||||||||||||
russ2000_0540|ICUI|20141215|4.078|2.6229||81.9|1081501||2.4914|1288.9866|40.1388||||||||||79.896|19.111|7.372||
russ2000_0540|ICUI|20150115|4.2403|2.4691||83.58|910740||2.1002|1254.9296|47.6154||||||||||||||
russ2000_0540|ICUI|20150215|4.3915|2.7382||88.91|935713||1.8993|1391.7006|52.6509||||||||||||||
russ2000_0540|ICUI|20150315|4.3416|2.7905||93.14|927862||1.8637|1418.2896|53.6568||||||||||81.484|22.661|9.686||
russ2000_0540|ICUI|20150415|4.618|2.8239||84.37|923735||2.0047|1463.0478|49.8817||||||||||||||
russ2000_0540|ICUI|20150515|4.2518|2.865||97|892464||1.977|1484.3848|50.5806||||||||||||||
russ2000_0540|ICUI|20150615|4.8931|2.9314||95.66|1029196||1.9323|1518.7807|51.7527||||||||||83.781|24.718|13.57||
russ2000_0540|ICUI|20150715|4.7792|2.8511||99.92|1002514||2.3783|1534.0712|42.0476||||||||||||||
russ2000_0540|ICUI|20150815|5.0259|2.9316||113.52|651360||2.3183|1577.4008|43.1342||||||||||||||
russ2000_0540|ICUI|20150915|5.553|3.3306||109.5|638271||2.0406|1792.0692|49.0043||||||||||86.016|26.072|16.266||
russ2000_0540|ICUI|20151015|5.2139|2.962|0.9833|109.97|483490||2.725|1679.9593|36.6969||||||||||||||
russ2000_0540|ICUI|20151115|5.4952|3.2555|1.079|113.44|357209||2.4833|1846.3925|40.2683||||||||||||||
russ2000_0540|ICUI|20151215|5.7292|3.1676|1.0499|112.78|382271||2.5522|1796.5462|39.1812||||||||||90.387|14.36|5.463||
russ2000_0540|ICUI|20160115|4.9781|2.9172|0.6177|96.25|432538||2.6056|1691.6038|38.3796||||||||||||||
russ2000_0540|ICUI|20160215|4.2208|2.7115|0.573|91.9|454190||2.8091|1572.3058|35.5985||||||||||||||
russ2000_0540|ICUI|20160315|4.4277|2.5942|0.5482|104.1|491605||2.9361|1504.2811|34.0584||||||||||89.855|28.746|18.16||
russ2000_0540|ICUI|20160415|4.8004|2.713|0.4272|99.34|474416||3.2014|1616.7229|31.236||||||||||||||
russ2000_0540|ICUI|20160515|4.818|2.8482|0.4483|103.99|436285||3.0507|1697.3073|32.7795||||||||||||||
russ2000_0540|ICUI|20160615|5.0433|2.882|0.4536|112.75|463624||3.015|1717.4081|33.1677||||||||||96.721|28.852|16.606||
russ2000_0540|ICUI|20160715|5.333|2.9305|0.7242|116.76|423728||3.0092|1805.8388|33.2315||||||||||||||
russ2000_0540|ICUI|20160815|5.8467|3.0372|0.7503|124.77|294187||2.9047|1871.6346|34.4273||||||||||||||
russ2000_0540|ICUI|20160915|5.9106|3.181|0.7858|126.38|273296||2.7734|1960.1993|36.0564||||||||||97.108|27.787|18.806||
russ2000_0540|ICUI|20161015|5.7052|3.7406|2.0111|139.3|532194||2.3395|2425.6662|42.7443||||||||||||||
russ2000_0540|ICUI|20161115|6.3498|3.6389|1.9536|150.25|642956||2.4083|2359.7284|41.523||||||||||||||
russ2000_0540|ICUI|20161215|6.7628|3.7107|1.9922|147.35|641581||2.3617|2406.2697|42.342||||||||||95.688|18.771|9.512||
russ2000_0540|ICUI|20170115|6.3267|3.643|1.1506|137.1|761213||2.5068|2404.9536|39.8916||||||||||||||
russ2000_0540|ICUI|20170215|6.4765|4.3284|1.1431|150.4|882798||2.5231|2857.4471|39.6341|1.6667|5|151.6|||||||||||
russ2000_0540|ICUI|20170315|6.7261|4.5282|1.1959|152.7|942257||2.4118|2989.3293|41.4634|1.8333|5|156|||||||247.739|57.955|55.863||
russ2000_0540|ICUI|20170415|5.134|2.613|0.3943|153.8|775557||3.6297|2983.5586|27.5503|1.6|4|169.25|||||||||||
russ2000_0540|ICUI|20170515|5.1723|2.7433|0.4139|161.3|819215||3.4576|3132.3284|28.9214|1.6|4|173.75|||||||||||
russ2000_0540|ICUI|20170615|5.6068|2.8734|0.4335|172.5|924113||3.3011|3280.8269|30.2925|1.8|||||||||331.514|-20.34|-37.06||
russ2000_0540|ICUI|20170715|4.1109|3.1182||171.9|890805||1.4869|3496.5128|67.2519||||||||||||||
russ2000_0540|ICUI|20170815|4.1314|3.0457||174.35|867280||1.5326|3415.1707|65.2481|2.2|4|176.75|||||||||||
russ2000_0540|ICUI|20170915|4.2361|3.2096||185.85|855955||1.4543|3598.9646|68.7595|2.2|4|181.75|||||||343.236|23.021|0.136||
russ2000_0540|ICUI|20171015|3.6305|3.2797||191.1|853043||0.8233|3744.9281|121.461|2.2|3|185|||||||||||
russ2000_0540|ICUI|20171115|3.9915|3.3277||213.4|715631||0.8159|3799.6319|122.5649|2.2|3|207.3333|||||||||||
russ2000_0540|ICUI|20171215|4.1326|3.6476||216|647060||0.7443|4165.0005|134.3506|2.2|3|218|||||||370.124|59.263|49.705||
russ2000_0540|ICUI|20180115|3.5274|3.6929||228.95|534467||1.5209|4424.9795|65.7508|2.2||||||||309|||||
russ2000_0540|ICUI|20180215|3.5338|3.8258||231.25|382646||1.4702|4584.2468|68.018|2.2|3|227.3333|1401.24||8.25|||309.075|||||
russ2000_0540|ICUI|20180315|3.9482|4.2827||252.4|332417||1.3134|5131.7252|76.1411|2.2|3|244.6667|1409.5||8.745|||312.925|372.033|22.262|4.875||
russ2000_0540|ICUI|20180415|3.6505|4.1872||251.7|361174||0.276|5150.1096|362.3571|2.5|||1414.35||8.9767|||314.1667|||||
russ2000_0540|ICUI|20180515|3.8045|4.18||291.05|528856||0.2766|5141.2169|361.5|2.5|3|276.6667|1434.6753||9.1733|||317.9|||||
russ2000_0540|ICUI|20180615|4.5125|4.8366||309.75|591965||0.2391|5948.8176|418.2857|2.3333|2|305|1419.9333|||||317.9|360.46|47.331|31.054|293.65|
russ2000_0540|ICUI|20180715|4.3898|4.707|1.3594|286.8|392746||1.355|5917.032|73.803|2.75|3|283.3333|1421.7||9.1375|||314.175|||||
russ2000_0540|ICUI|20180815|4.2394|4.8162|1.3904|306|466020||1.3568|6054.2865|73.7032|2.75|3|300|1421.75||9.795|||314.2|||||
russ2000_0540|ICUI|20180915|4.5584|4.6053|1.3295|282.75|367994||1.3327|6296.3147|75.0374|2.75||||||||337.225|327.169|20.881|0.219||
russ2000_0540|ICUI|20181015|4.1889|4.2407|0.4056|254.73|322232||1.4708|5692.6638|67.99|2.5|||1433.9||10.0225|||337.3|||||
russ2000_0540|ICUI|20181115|3.3327|4.2308|0.4046|240.49|394759||1.5322|4529.1377|65.2668|2.5|3|282|1430.9||10.02|||326.025|||||
russ2000_0540|ICUI|20181215|3.5475|3.7707|0.3606|229.63|634406||1.7543|4821.1088|57.0025|2.5|||1343.9333|||||325.675|340.378|7.344|-7.355||
russ2000_0540|ICUI|20190115|3.6984|3.7024||248.8|462670||0.5675|4921.1186|176.197|2.5|||1380.0333|1335.85|10.4533||324.9333|361.5|||||
russ2000_0540|ICUI|20190215|3.8768|4.0036||245.76|485224||0.5318|5160.3931|188.0455|2.5||||||9.485|324.9333||||||
russ2000_0540|ICUI|20190315|3.5565|4.0954||239.33|603542||0.5683|4734.016|175.9773|2.5|3|277|1366.8|1311.9667|10.3467|9.4675|325.575|359.5|330.932|52.637|30.998||
russ2000_0540|ICUI|20190415|3.7421|3.7584|0.3536|227.5|636282||1.0858|4853.0954|92.0949||||||||||||||
russ2000_0540|ICUI|20190515|3.5841|3.679|0.3461|212.8|784291||1.095|4648.7533|91.3241|2.5|3|269.3333|1329.3|1280.75|10.0525|9.37|318|344.85|||||
russ2000_0540|ICUI|20190615|3.803|3.6994|0.348|251.91|749441||1.0571|4932.6136|94.5968|2.5|||1325.45|1277.775||9.3025|318.075|344.8|312.282|50.659|22.833||
russ2000_0540|ICUI|20190715|4.072|3.9423||254.44|843485||0.872|5108.6389|114.6791|2.5|3|274.3333|1325.55|1277.75|||318|344.85|||||
russ2000_0540|ICUI|20190815|4.0458|4.0136||161.75|811773||1.3113|5076.9671|76.2605|2.75|3|206.3333|1240.875|1216.6|8.175|7.87|265.975|285.725|||||
russ2000_0540|ICUI|20190915|2.5574|2.5529||159.6|744931||1.3596|3209.1921|73.5535|2.5|3|199.6667|1238.425|1216.35|7.9675|7.8675|265.95|278.525|307.471|54.075|26.563||
russ2000_0540|ICUI|20191015|2.6072|2.3656||161.61|958329||2.1656|3228.8102|46.1775|2.5|||1231.05|1214.5|7.5025|7.83|264.55|264.65|||||
russ2000_0540|ICUI|20191115|2.924|2.579||187.48|1046635||1.9345|3621.5487|51.6923|2.5|3|195.6667|1227.025|1219.3333|7.5025|7.83|264.7333|264.65|||||
russ2000_0540|ICUI|20191215|2.9812|2.8571||187.12|878298||1.8957|3692.4581|52.7515|2.75||||1220.4667||7.875|266.8333||315.523|43.095|20.641||
russ2000_0540|ICUI|20200115|3.1804|2.7937|0.1541|182.47|753365||2.5073|3881.8653|39.883|2.75|||1222.1|||||280.05|||||
russ2000_0540|ICUI|20200215|3.6448|3.2281|0.1778|195.81|722082||2.23|4455.8006|44.8426|2.75|3|199.6667|1222.2|1229.775|7.75|7.2075|260|280.5|||||
russ2000_0540|ICUI|20200315|3.259|2.7236|0.15|201.77|644776||2.4985|3984.2103|40.0234|2.75|3|204.6667|1257.9667|1225.55|7.7833|6.9667|254.2333|282.1|328.607|43.839|16.834||
russ2000_0540|ICUI|20200415|3.4854|3.0488|0.8354|219.31|463743||1.972|4265.5848|50.7104|2.25|||||||||||||
russ2000_0540|ICUI|20200515|3.1557|3.0364|0.8317|199.62|325165||1.8547|3863.3686|53.9158|2.25|4|212|1262.25|1221.175|7.5925|6.54|240.3667|274.05|||||
russ2000_0540|ICUI|20200615|3.0675|2.9262|0.8015|184.31|263731||2.2689|3755.4567|44.0743|2|4|211.75|1243.875|1202.7|7.615|6.1775|250.025|294.8|303.379|45.449|18.908||
russ2000_0540|ICUI|20200715|3.0936|2.7774|0.6101|183.73|270177||2.1053|3779.9948|47.5|2|4|214.25|1223.875|1184.325|7.465||250.025|290.55|||||
russ2000_0540|ICUI|20200815|3.0452|2.7297|0.5995|200.24|276288||2.1722|3721.293|46.0363|2|4|209.75|1235.525|1206.325|7.4375|6.28|235.7|290.425|||||
russ2000_0540|ICUI|20200915|3.3036|2.9362|0.6449|182.76|298919||2.0602|4037.0365|48.5389|2|4|214.5|||||||318.567|43.717|24.986||
russ2000_0540|ICUI|20201015|3.0642|2.8752|4.4515|177.79|275019||2.1284|3779.9014|46.9841||||||||||||||
russ2000_0540|ICUI|20201115|3.3162|2.8336|4.3844|188.7|262974||1.9129|4093.4126|52.2778|2|4|215.5|1248.4825|1219.0087|7.3375|6.75|243.2452|262.2715|||||
russ2000_0540|ICUI|20201215|3.3161|2.845|4.402|214.49|313464||1.9376|4093.2028|51.6111|2|||1248.425|1219.05|7.3475|6.8375|241.425|262.45|320.451|61.089|26.142||
russ2000_0540|ICUI|20210115|3.7754|3.0739||204.48|320111||1.8109|4686.2473|55.2208|2.25|4|219||||7.295|260.775||||||
russ2000_0540|ICUI|20210215|3.5267|2.9198||207.5|290713||1.9386|4394.2922|51.5831|2.25|4|225.25|1277.1685|1233.15|7.87|7.195|258.025|290.2667|||||
russ2000_0540|ICUI|20210315|3.3599|2.8806||205.44|426424||2.0348|4186.4997|49.1439|2.25|||1295.075|1242.525|7.85|6.9125|257.725|287.8|318.046|51.78|23.731||
russ2000_0540|ICUI|20210415|3.51|2.8706|6.392|208.27|458780||2.1199|4338.6382|47.1728|2|||||||||||||
russ2000_0540|ICUI|20210515|3.5597|2.7427|6.0994|208.06|440633||2.0903|4405.6594|47.841|2|4|227.75|1301.203|1255.1333|7.8725|6.9325|255.7957|288.047|||||
russ2000_0540|ICUI|20210615|3.5401|2.83|6.2936|205.8|415285||2.1018|4381.47|47.5783||||||||||321.677|59.567|28.398||
russ2000_0540|ICUI|20210715|3.4544|2.8147|1.8379|203.29|553291||2.3388|4325.3716|42.7568||||||||||||||
russ2000_0540|ICUI|20210815|3.2341|2.6039|1.7003|199.35|662667||2.4982|4049.3791|40.0294|2|4|218.75|1301.103|1255.1667|7.8725|7.0075|255.7957|287.997|||||
russ2000_0540|ICUI|20210915|3.4888|3.2583|2.1273|233.38|534796||2.3158|4368.9388|43.1824|2|3|254|1311.2648|1261.5932|7.7467|7.05|255.4667|284.5838|336.06|55.558|31.081||
russ2000_0540|ICUI|20211015|3.9218|3.0801|1.3726|234.13|478654||2.1516|4974.7891|46.4762|2|4|276.25|1597.75|1261.5932|8.53|||320.5077|||||
russ2000_0540|ICUI|20211115|3.9522|3.2176|1.4338|226.21|413368||2.135|5013.7019|46.8373|2|4|276.25|1325.9667|1271.2432|7.6833|7.21|258.9333|283.9667|||||
russ2000_0540|ICUI|20211215|3.7713|3.0454|1.357|237.34|472124||2.2375|4784.1073|44.6925|2|4|276.25|1606.975|1271.2432|8.4825|7.21|258.9333|318.5577|||||
russ2000_0540|ICUI|20220115|3.9414|3.0933|1.3784|213.36|433184||2.1409|4999.8965|46.7083||2|259.5|2526.7375|2449.8|12.185|10.755|454.7655|496.3165|||||
russ2000_0540|ICUI|20220215|3.6797|2.852|1.2708|219.34|||2.2932|4667.9294|43.6071||||||||||||||