russ2000_0784|ICFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0784|ICFI|1|ICF International Inc PS Ratio|ICF International Inc Price to Book Value|ICF International Inc PEG Ratio|ICF International Inc Price (USD)|ICF International Inc Short Interest|ICF International Inc Dividend Yield|ICF International Inc Earnings Yield|ICF International Inc Market Cap (USD)|ICF International Inc PE Ratio|ICF International Inc Consensus Recommendation|ICF International Inc Price Target Num Estimates|ICF International Inc Price Target (USD)|ICF International Inc Revenue Estimates for Next Fiscal Year (USD)|ICF International Inc Revenue Estimates for Current Fiscal Year (USD)|ICF International Inc EPS Estimates for Next Fiscal Year (USD)|ICF International Inc EPS Estimates for Current Fiscal Year (USD)|ICF International Inc EBITDA Estimates for Current Fiscal Year (USD)|ICF International Inc EBITDA Estimates for Next Fiscal Year (USD)|ICF International Inc Revenue (Quarterly) (USD)|ICF International Inc EBITDA (Quarterly) (USD)|ICF International Inc Net Income (Quarterly) (USD)||
russ2000_0784|ICFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0784|ICFI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0784|ICFI|5|7.01872659176|7.00877192982|7.00253485425|13.9850746269|15.7078651685|6.96052631579|7.01872659176|7.01756587202|7.00748129676|9.15075376884|20.393258427|20.393258427|16.1397849462|14.9078947368|17.869047619|18.2741935484|15.1066666667|16.8651685393|91.3142857143|91.3142857143|91.3142857143||
russ2000_0784|ICFI|6|801|798|789|402|356|152|801|797|802|199|89|89|93|76|84|62|75|89|70|70|70||
russ2000_0784|ICFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0784|ICFI|20040315|||||||||||||||||||34.872|34.872|0.754||
russ2000_0784|ICFI|20040615|||||||||||||||||||34.872|34.872|0.754||
russ2000_0784|ICFI|20040915|||||||||||||||||||34.872|34.872|0.754||
russ2000_0784|ICFI|20041215|||||||||||||||||||34.872|-98.018|0.754||
russ2000_0784|ICFI|20050315|||||||||||||||||||41.212|41.212|1.087||
russ2000_0784|ICFI|20050615|||||||||||||||||||41.643|41.643|0.903||
russ2000_0784|ICFI|20050915|||||||||||||||||||46.967|46.967|0.109||
russ2000_0784|ICFI|20051215|||||||||||||||||||46.966|-124.692|0.108||
russ2000_0784|ICFI|20060315|||||||||||||||||||53.448|3.939|1.094||
russ2000_0784|ICFI|20060615|||||||||||||||||||56.145|-0.669|-1.406||
russ2000_0784|ICFI|20060915|0.5788|||12.25|||-0.1443||50.34||||||||||107.801|7.289|2.973||
russ2000_0784|ICFI|20061015|0.4462|2.107||12.01|19133||2.0802|202.0352|47.8728|||||||||||||12.01|
russ2000_0784|ICFI|20061115|0.5441|2.2309||16.97|15129||1.706|213.9197|63.3131|||||||||||||17.2|
russ2000_0784|ICFI|20061215|0.635|2.4773||17.69|4141||1.4618|237.5503|69.521||||||||||113.885|15.917|9.206|14.61|
russ2000_0784|ICFI|20070115|0.4874|1.8265|0.0352|14.55|35344||7.2|208.1205|13.4722|||||||||||||14.89|13.69
russ2000_0784|ICFI|20070215|0.4467|1.6743|0.0331|13.85|28581||7.8545|190.7771|12.6667|||||||||||||14.77|
russ2000_0784|ICFI|20070315|0.5013|1.8788|0.0366|14.87|32852||6.9994|214.0866|14.0185||||||||||151.713|15.827|8.682|18.38|
russ2000_0784|ICFI|20070415|0.5285|2.1605|0.0202|19.4|144676||8.2458|269.2275|12.1847|||||||||||||20.77|
russ2000_0784|ICFI|20070515|0.6065|2.4793|0.0234|23.42|149703||7.1854|308.9612|14.0892|||||||||||||19.43|
russ2000_0784|ICFI|20070615|0.513|2.0969|0.0193|18.2|296573||8.4957|261.309|11.5924||||||||||190.171|19.797|11.16|19.4|
russ2000_0784|ICFI|20070715|0.4896|2.1278||21.3|204559||11.9266|297.9341|8.6235|||||||||||||22.1|
russ2000_0784|ICFI|20070815|0.4386|1.9059||19.76|79891||13.3154|266.8603|8|||||||||||||20.37|22.89
russ2000_0784|ICFI|20070915|0.6175|2.6836||26.16|75517||9.4564|375.7623|10.1579||||||||||198.813|21.706|11.094|27.7|
russ2000_0784|ICFI|20071015|0.615|2.6325|0.0089|29.85|64984||10.5206|403.9615|9.5222|||||||||||||31.48|
russ2000_0784|ICFI|20071115|0.6517|2.6932|0.0096|26.58|323410||9.9288|428.0705|10.2765|||||||||||||24.4|
russ2000_0784|ICFI|20071215|0.5859|2.5344|0.0086|25.73|405550||11.0441|384.8415|8.7816||||||||||186.423|19.509|9.62|25.62|
russ2000_0784|ICFI|20080115|0.5106|1.9876|0.0605|23.62|352892||10.8887|362.9969|8.6838|||||||||||||23.44|
russ2000_0784|ICFI|20080215|0.5553|2.3597|0.0658|25.83|320014||10.011|394.8209|9.4963|||||||||||||24.92|26.04
russ2000_0784|ICFI|20080315|0.5478|2.3142|0.0649|21.19|429167||10.1493|390.9932|9.6581||||||||||175.148|17.504|7.815|20.08|
russ2000_0784|ICFI|20080415|0.418|1.6865|0.1174|19.78|163904||12.62|304.9184|7.7909|||||||||||||17.69|
russ2000_0784|ICFI|20080515|0.3524|1.4815|0.0989|16.67|128780||14.9687|258.2966|6.8365|||||||||||||17.5|
russ2000_0784|ICFI|20080615|0.3524|1.4975|0.0989|17.62|160135||14.9687|258.2966|6.7909||||||||||184.064|17.898|7.898|16.55|
russ2000_0784|ICFI|20080715|0.3285|1.3089||15.07|598638||14.8515|237.817|6.8917|||||||||||||17.59|
russ2000_0784|ICFI|20080815|0.3755|1.5015||18.49|549488||12.994|272.0058|7.6958|||||||||||||18.5|
russ2000_0784|ICFI|20080915|0.3828|1.477||18.65|563174||12.7456|277.3075|7.8458||||||||||176.281|16.609|6.868|19.14|19.71
russ2000_0784|ICFI|20081015|0.4067|1.3675||18.08|538639||10.927|285.3941|9.1517|||||||||||||17.86|
russ2000_0784|ICFI|20081115|0.4291|1.4868||18.32|449080||10.3584|303.0608|9.654|||||||||||||20.43|
russ2000_0784|ICFI|20081215|0.3821|1.3766||19.65|577082||11.6318|269.8833|8.5972||||||||||161.933|15.634|6.142|23.66|
russ2000_0784|ICFI|20090115|0.5276|1.7897||24.41|540247||7.8041|358.4062|12.8138|||||||||||||23.84|
russ2000_0784|ICFI|20090215|0.542|1.811||24.7|524480||7.596|368.2256|13.1649|||||||||||||23.62|
russ2000_0784|ICFI|20090315|0.4798|1.6013||21.45|708627||8.5806|331.9014|11.6543||||||||||157.862|13.502|5.882|23.83|22.97
russ2000_0784|ICFI|20090415|0.5309|1.7003||23.08|508031||7.45|355.8359|13.4229|||||||||||||26.5|
russ2000_0784|ICFI|20090515|0.5937|1.9912||25.87|551719||6.6616|400.9222|15.0114|||||||||||||26.22|
russ2000_0784|ICFI|20090615|0.608|1.9478||26.54|507612||6.5056|410.537|15.3714||||||||||175.405|15.99|5.169|26.06|
russ2000_0784|ICFI|20090715|0.6419|1.7703||25.42|624308||5.6115|425.7431|17.8205|||||||||||||25.17|
russ2000_0784|ICFI|20090815|0.6059|1.8233||26.18|461943||5.9451|401.8813|16.8205|||||||||||||28.14|
russ2000_0784|ICFI|20090915|0.6403|1.9271||27.67|478143||5.6257|424.7016|17.7756||||||||||167.071|15.096|5.116|29.22|
russ2000_0784|ICFI|20091015|0.7018|2.0266||29.9|440366||4.8132|458.9749|20.7762|||||||||||||29.03|
russ2000_0784|ICFI|20091115|0.6725|1.9498||28.89|459083||5.0228|443.1697|19.9091|||||||||||||27.5|
russ2000_0784|ICFI|20091215|0.5866|1.7394||24.21|419464||5.7592|386.5087|17.3636||||||||||174.061|16.054|6.189|26.59|
russ2000_0784|ICFI|20100115|0.6046|1.647||27.13|405555||5.4645|493.9177|18.3|||||||||||||25.44|
russ2000_0784|ICFI|20100215|0.5605|1.4515||23.91|475479||5.8947|457.8668|16.9643|||||||||||||23.62|
russ2000_0784|ICFI|20100315|0.5583|1.4679||24.17|500568||5.9172|456.2973|16.9||||||||||174.438|15.868|5.42|23.38|
russ2000_0784|ICFI|20100415|0.6114|1.5109||24.72|585665||5.2|482.98|19.2308|||||||||||||23.63|
russ2000_0784|ICFI|20100515|0.5656|1.3795||23.03|515501||5.6204|447.0751|17.7923|||||||||||||22.05|
russ2000_0784|ICFI|20100615|0.5424|1.3165||21.15|499569||5.8611|428.7128|17.0615||||||||||199.647|18.465|7.201|24.04|
russ2000_0784|ICFI|20100715|0.5879|1.3799||23.77|665241||5.6924|456.6831|17.5672|||||||||||||22.48|
russ2000_0784|ICFI|20100815|0.6019|1.3883||23.91|610263||5.5602|467.6292|17.9851|||||||||||||23.33|21.095
russ2000_0784|ICFI|20100915|0.5407|1.3198||22.89|669772||6.1894|420.0901|16.1567||||||||||197.711|18.402|7.393|24.35|
russ2000_0784|ICFI|20101015|0.6435|1.4432||25.86|695113||5.4859|495.851|18.2286|||||||||||||26.48|
russ2000_0784|ICFI|20101115|0.6657|1.4841||26.52|547585||5.303|513.2345|18.8571|||||||||||||24.19|
russ2000_0784|ICFI|20101215|0.6027|1.4917||26.425|546182||5.8577|464.6327|17.0714||||||||||192.938|17.451|7.157|26|
russ2000_0784|ICFI|20110115|0.6603|1.4174||25.55|457141||5.4002|503.67|18.518|||||||||||||26.15|
russ2000_0784|ICFI|20110215|0.6223|1.3508||24.35|482905||5.7296|474.71|17.4532|||||||||||||23.87|
russ2000_0784|ICFI|20110315|0.5697|1.2776||23.02|541845||6.2584|434.783|15.9784||||||||||194.742|18.682|7.726|22.18|
russ2000_0784|ICFI|20110415|0.5983|1.2099|1.0339|23.66|596451||6.2867|468.9277|15.9067|||||||||||||24.57|
russ2000_0784|ICFI|20110515|0.5983|1.2973|1.0339|25.72|637947||6.2867|469.1496|15.9067|||||||||||||24.28|
russ2000_0784|ICFI|20110615|0.6136|1.3288|1.0604|24.47|691628||6.13|481.1438|16.3133||||||||||213.395|20.605|8.963|25.41|
russ2000_0784|ICFI|20110715|0.6233|1.3427|0.8905|25.33|649636||6.2698|497.9268|15.9494|||||||||||||24.32|
russ2000_0784|ICFI|20110815|0.6203|1.3099|0.8863|24.71|669124||6.2998|495.5883|15.8734|||||||||||||21.06|
russ2000_0784|ICFI|20110915|0.5112|1.0427|0.7304|20.37|845091||7.6439|408.4454|13.0823||||||||||218.691|21.007|9.334|19.92|
russ2000_0784|ICFI|20111015|0.4759|1.0182|0.6114|20.66|798779||8.4815|389.165|11.7904|||||||||||||22.59|
russ2000_0784|ICFI|20111115|0.6006|1.1357|0.7716|25.33|740341||6.7203|491.1876|14.8802|||||||||||||23.83|
russ2000_0784|ICFI|20111215|0.6487|1.362|0.8334|26.43|652443||6.2221|530.5221|16.0719||||||||||213.947|19.021|8.842|27.24|
russ2000_0784|ICFI|20120115|0.6076|1.2862|0.5668|25.54|581791||6.812|508.4693|14.68|||||||||||||27.2|28.34
russ2000_0784|ICFI|20120215|0.6792|1.4226|0.6337|26.84|488091||6.0933|568.4406|16.4114|||||||||||||26.72|
russ2000_0784|ICFI|20120315|0.5936|1.2524|0.5538|25.72|458600||6.9721|496.9875|14.3429||||||||||227.641|21.549|8.937|25.38|
russ2000_0784|ICFI|20120415|0.5645|1.2409|0.6606|23.58|448987||7.325|491.7908|13.6519|||||||||||||24.74|
russ2000_0784|ICFI|20120515|0.5508|1.2049|0.6445|22.08|539034||7.5073|480.0711|13.3204|||||||||||||22.79|
russ2000_0784|ICFI|20120615|0.5302|1.1209|0.6205|22.69|604258||7.7984|462.1506|12.8232||||||||||239.649|24.172|10.346|22.95|
russ2000_0784|ICFI|20120715|0.5444|1.2076|0.6866|25.04|589177||7.6703|483.423|13.0372|||||||||||||25.45|24.57
russ2000_0784|ICFI|20120815|0.5318|1.0601|0.6707|22.09|559051||7.853|472.2333|12.734|||||||||||||21.88|
russ2000_0784|ICFI|20120915|0.5007|1.0852|0.6314|22.15|506451||8.3407|444.6173|11.9894||||||||||237.864|23.125|9.573|21.16|
russ2000_0784|ICFI|20121015|0.4139|0.9447|0.7651|18.85|433808||9.9213|372.0084|10.0794|||||||||||||18.61|
russ2000_0784|ICFI|20121115|0.4112|0.9706|0.7602|21.43|499850||9.9849|369.6641|10.0151|||||||||||||20.23|
russ2000_0784|ICFI|20121215|0.4751|1.0254|0.8784|22.03|485979||8.642|427.1102|11.5714||||||||||231.979|20.889|9.219|23.89|
russ2000_0784|ICFI|20130115|0.4961|1.0652|1.2519|23.81|376304||8.2227|456.712|12.1615|||||||||||||22.78|
russ2000_0784|ICFI|20130215|0.4901|1.0524|1.2369|22.88|342917||8.3225|451.2354|12.0156|||||||||||||24.14|
russ2000_0784|ICFI|20130315|0.5245|1.1269|1.3238|26.72|391560||7.7764|483.1487|12.8594||||||||||233.921|22.919|10.112|27.06|
russ2000_0784|ICFI|20130415|0.5584|1.1911|1.4266|27.18|407550||7.4632|523.097|13.399|||||||||||||26.21|
russ2000_0784|ICFI|20130515|0.5799|1.2369|1.4814|27.48|384406||7.1869|543.2364|13.9141|||||||||||||29.81|
russ2000_0784|ICFI|20130615|0.6344|1.3531|1.6207|29.79|533734||6.5693|594.3065|15.2222||||||||||241.568|22.427|10.331|30.88|
russ2000_0784|ICFI|20130715|0.6701|1.3969|3.0279|32.68|504709||6.2088|630.2102|16.1061|||||||||||||32.75|33.39
russ2000_0784|ICFI|20130815|0.706|1.4723|3.1903|34.13|395660||5.8929|664.225|16.9697|||||||||||||32.25|
russ2000_0784|ICFI|20130915|0.6924|1.4439|3.1286|34.32|434158||6.0091|651.3754|16.6414||||||||||244.055|22.524|11.131|34.96|
russ2000_0784|ICFI|20131015|0.754|1.5287|2.0709|34.11|411696||5.704|714.1098|17.5317|||||||||||||34.64|
russ2000_0784|ICFI|20131115|0.7398|1.5014|2.0318|33.14|365056||5.814|701.3637|17.2|||||||||||||33.77|
russ2000_0784|ICFI|20131215|0.7056|1.432|1.9378|33.12|376650||6.0957|668.9411|16.4049||||||||||229.759|17.518|7.756|34.99|
russ2000_0784|ICFI|20140115|0.7517|1.4779|8.6816|34.45|343791||5.5289|700.6551|18.0867|||||||||||||35.46|
russ2000_0784|ICFI|20140215|0.7173|1.4104|8.2849|33.89|429690||5.7937|668.6364|17.2602|||||||||||||41.11|
russ2000_0784|ICFI|20140315|0.867|1.7054|10.0139|39.03|333297||4.7933|808.5057|20.8622||||||||||245.052|21.65|9.716|39.24|
russ2000_0784|ICFI|20140415|0.8558|1.6627||39.39|380629||4.7502|810.0444|21.0518|||||||||||||39.25|
russ2000_0784|ICFI|20140515|0.7871|1.5298||35.83|457350||5.1646|745.2849|19.3627|||||||||||||36.08|
russ2000_0784|ICFI|20140615|0.7774|1.511||37.43|453192||5.2289|736.1109|19.1244||||||||||263.86|22.34|9.998|36.54|
russ2000_0784|ICFI|20140715|0.7404|1.4558||36.17|428770||5.3159|701.4614|18.8115|||||||||||||34.99|34.57
russ2000_0784|ICFI|20140815|0.7192|1.4103||35.12|502726||5.4728|679.5204|18.2723|||||||||||||33.77|
russ2000_0784|ICFI|20140915|0.698|1.3686||33.06|481157||5.6392|659.4658|17.733||||||||||264.796|23.693|11.553|32.53|
russ2000_0784|ICFI|20141015|0.6314|1.2488||31.88|461162||6.1983|610.2516|16.1333|||||||||||||33.49|
russ2000_0784|ICFI|20141115|0.7263|1.4366||36.64|421258||5.3882|702.039|18.559|||||||||||||37.15|
russ2000_0784|ICFI|20141215|0.7995|1.5815|7.9921|41.1|364126||4.8946|772.8442|20.4308||||||||||276.426|24.527|8.763|41.68|
russ2000_0784|ICFI|20150115|0.7475|1.5259|7.6996|40.12|242952||5.1119|763.9955|19.5622|||||||||||||39|37.36
russ2000_0784|ICFI|20150215|0.7372|1.5049|7.4753|38.98|237424||5.1831|753.5032|19.2935|||||||||||||41.9|
russ2000_0784|ICFI|20150315|0.7965|1.6265|8.193|41.25|267838||4.7971|814.36|20.8458||||||||||273.527|23.894|7.9|41.58|
russ2000_0784|ICFI|20150415|0.7523|1.5764||41|273096||4.7223|799.2292|21.1762|||||||||||||40.64|
russ2000_0784|ICFI|20150515|0.6862|1.4357||36|356788||5.177|727.8995|19.3161|||||||||||||36.42|
russ2000_0784|ICFI|20150615|0.6652|1.3918||36.56|427035||5.3403|705.6407|18.7254||||||||||288.949|25.726|9.174|35.38|
russ2000_0784|ICFI|20150715|0.6465|1.3633||36.48|356834||5.2617|700.534|19.0053|||||||||||||36.39|
russ2000_0784|ICFI|20150815|0.6542|1.3774||36.61|334141||5.1998|707.7908|19.2316|||||||||||||35.31|34.21
russ2000_0784|ICFI|20150915|0.5974|1.2579||32.53|390843||5.6937|646.3869|17.5632||||||||||288.951|30.024|11.545|30.83|
russ2000_0784|ICFI|20151015|0.5459|1.16||32.01|385590||6.0858|600.1327|16.4316|||||||||||||31.51|
russ2000_0784|ICFI|20151115|0.5434|1.1548||32.49|329494||6.1133|597.4757|16.3579|||||||||||||35.26|
russ2000_0784|ICFI|20151215|0.6422|1.3647||36.22|326645||5.1729|706.0902|19.3316||||||||||280.805|27.434|10.75|34.75|
russ2000_0784|ICFI|20160115|0.6145|1.289||34.32|407753||5.6716|674.4976|17.6318|||||||||||||33.15|
russ2000_0784|ICFI|20160215|0.5756|1.2075||33.2|374674||6.0542|631.8657|16.5174|||||||||||||33|
russ2000_0784|ICFI|20160315|0.59|1.2332||34.03|391769||5.9066|645.3143|16.9303||||||||||283.599|25.116|9.891|32.77|
russ2000_0784|ICFI|20160415|0.5925|1.2508|1.6957|35.47|399915||6.1042|660.7105|16.3821|||||||||||||38.18|
russ2000_0784|ICFI|20160515|0.6601|1.3926|1.8629|40.47|352714||5.4795|735.6207|18.25|||||||||||||40.58|
russ2000_0784|ICFI|20160615|0.7133|1.5049|1.9731|41.81|387144||5.0706|794.9419|19.7217||||||||||305.419|26.533|10.583|40.87|
russ2000_0784|ICFI|20160715|0.6828|1.444|1.1849|40.81|360578||5.3908|774.4473|18.55|||||||||||||40.63|
russ2000_0784|ICFI|20160815|0.6831|1.4444|1.2157|40.83|294768||5.3882|774.639|18.5591|||||||||||||39.84|
russ2000_0784|ICFI|20160915|0.7092|1.4996|1.2379|42.95|296125||5.1899|804.2358|19.2682||||||||||306.52|31.749|13.437|44|
russ2000_0784|ICFI|20161015|0.7435|1.5589|0.8969|44.68|264882||5.105|858.0893|19.5887|||||||||||||46.35|
russ2000_0784|ICFI|20161115|0.7567|1.586|0.969|49.7|269865||5.0163|872.9975|19.9351|||||||||||||54|
russ2000_0784|ICFI|20161215|0.9391|1.9683|1.1636|57.15|125884||4.042|1083.4268|24.7403||||||||||289.559|29.698|12.673|55.25|
russ2000_0784|ICFI|20170115|0.8864|1.8215|1.1457|54.2|110014||4.4465|1030.9545|22.4896|||||||||||||53.85|52
russ2000_0784|ICFI|20170215|0.8414|1.729|1.0821|51.15|81470||4.6842|978.6459|21.3485|2|4|60.25||||||||||42.95|
russ2000_0784|ICFI|20170315|0.6885|1.4145|0.8862|42.05|100994||5.7245|800.6325|17.4689|2|4|58.5|||||||296.295|23.995|10.177|41.35|
russ2000_0784|ICFI|20170415|0.6704|1.3853|1.206|42.1|74556||5.8525|778.91|17.0868|2||||||||||||44.55|
russ2000_0784|ICFI|20170515|0.7312|1.508|1.3038|47.8|103960||5.3659|847.8665|18.6364|2|4|59||||||||||46.5|
russ2000_0784|ICFI|20170615|0.7449|1.5364|1.3447|45.95|110017||5.2666|863.8462|18.9876|2|4|59.25|||||||306.392|29.482|11.937|46.15|
russ2000_0784|ICFI|20170715|0.7553|1.5268|1.3713|46.75|116732||5.3476|875.0525|18.7|2||||||||||||47.5|
russ2000_0784|ICFI|20170815|0.723|1.4628|1.3127|44.75|155085||5.5866|838.3823|17.9|2|5|56.6||||||||||45.85|
russ2000_0784|ICFI|20170915|0.7997|1.6181|1.452|48.45|214549||5.0505|927.3726|19.8|2|5|57.8|||||||305.301|30.44|13.692|53.95|
russ2000_0784|ICFI|20171015|0.8892|1.7594|2.4095|55.5|172162||4.5652|1028.8894|21.9048|2|5|61.4||||||||||54.35|
russ2000_0784|ICFI|20171115|0.8594|1.7007|2.3288|52.6|180602||4.7235|994.572|21.1706|2|5|62.8||||||||||54.9|
russ2000_0784|ICFI|20171215|0.861|1.7039|2.3331|53.45|153485||4.7147|996.4363|21.2103|2|||||||||321.174|27.202|27.07|52.45|
russ2000_0784|ICFI|20180115|0.8457|1.6389|0.4569|54.1|109760||6.0628|1009.6034|16.4939|2|5|63|1332.6615||3.54|||131.6215||||55.05|53.1
russ2000_0784|ICFI|20180215|0.8246|1.598|0.4455|56.3|316253||6.218|984.41|16.0823|2|5|65.8|1323.5507||3.825|||132.6827||||57|
russ2000_0784|ICFI|20180315|0.941|1.8197|0.5084|60.5|266923||5.4485|1120.9722|18.3537|2|5|66.2|1329.397||4.056|||131.9108|302.78|24.399|12.417|57.9|
russ2000_0784|ICFI|20180415|0.9662|1.8797|0.447|63.5|146794||5.4691|1170.1287|18.2845|2.125|6|66.8333|1332.2348||4.0433|||131.9028||||66.6|
russ2000_0784|ICFI|20180515|1.0375|2.0227|0.4799|66.55|105742||5.0934|1259.1086|19.6334|2.125|6|70.5|1326.988||4.0329|||131.2987||||67.55|
russ2000_0784|ICFI|20180615|1.1002|2.145|0.509|71|182549||4.8028|1335.2757|20.8211|2.125|6|75.1667|1336.9752||4.0738|||132.0609|324.315|27.022|13.617|72.05|
russ2000_0784|ICFI|20180715|1.1176|2.1645|0.5286|73.05|112701||4.7776|1375.2393|20.9312|2.125|5|78.6|1346.9011||4.1113|||133.0274||||72.7|
russ2000_0784|ICFI|20180815|1.1252|2.1833|0.5322|73.55|130653||4.7451|1387.1751|21.0745|1.7143|5|85.4|1384.0427||4.2014|||135.6324||||80.3|
russ2000_0784|ICFI|20180915|1.2369|2.3999|0.585|79.25|117732||4.3166|1524.8553|23.1662|1.5|5|89.4|1407.3667||||||332.968|30.597|16.671|73.15|
russ2000_0784|ICFI|20181015|1.0862|2.0966|0.4522|71.7|166458||5.0207|1364.1853|19.9174|1.5|5|89|1410.9||4.2983|||138.6254||||73.79|
russ2000_0784|ICFI|20181115|1.1184|2.1562|0.4656|72.56|201743||4.8764|1402.993|20.5069|1.5|||1411.8562||4.2467|||136.894||||68.7|
russ2000_0784|ICFI|20181215|0.9836|1.8964|0.4095|65.47|182382||5.5445|1233.9327|18.0358|1.5|||1421.1623|||||136.2687|377.91|36.726|18.695|62.17|
russ2000_0784|ICFI|20190115|0.9273|1.8307||64.25|208287||4.965|1209.0244|20.1411|1.5|5|88|1470.7243|1419.6623|4.6767|4.2183|136.1024|147.057||||65|
russ2000_0784|ICFI|20190215|0.9526|1.8806||66|289864||4.8333|1241.955|20.6897|1.5|6|84.6667|1475.6748|1419.9167|4.687|4.2233|136.251|145.8201||||74.05|
russ2000_0784|ICFI|20190315|1.1005|2.1722||76.25|259476|0.7364|4.1836|1434.5828|23.9028|1.7143|||1527.535|1463.9153|4.5946|4.1683|137.9402|150.8996|341.254|28.374|15.318|76.17|
russ2000_0784|ICFI|20190415|1.0649|2.1578||75.96|139287|0.7486|4.4063|1429.7169|22.6946|1.7143|||1541.9473|1461.9274|4.5783|4.18|139.0912|152.0624||||77.65|
russ2000_0784|ICFI|20190515|1.0878|2.2005||74.8|147154|0.7235|4.3136|1458.0146|23.1826|1.7143|6|86.5|1544.0473|1462.156|4.5867|4.1971|139.9023|151.3912||||73.54|
russ2000_0784|ICFI|20190615|1.0361|2.096||73.51|126413|0.7653|4.5288|1388.7199|22.0808|1.7143|6|87|1560.0273|1471.6684|4.62|4.2029|140.419|151.7913|366.717|30.4|14.611|73.54|
russ2000_0784|ICFI|20190715|1.0485|2.167||78.25|154908|0.7157|4.402|1444.6306|22.7168|1.8333|5|88.4|1572.4198|1478.116|4.6383|4.2067|141.1|153.7848||||81.93|
russ2000_0784|ICFI|20190815|1.0872|2.2506||82.4|212201|0.6796|4.2455|1500.3416|23.5546|1.8333|5|92.8|1576.1032|1482.524|4.6567|4.215|141.0945|153.7835||||82.65|84.66
russ2000_0784|ICFI|20190915|1.1075|2.2926||76.82|416257|0.7061|4.1677|1528.3379|23.9941|2|5|92.6|1574.8193|1487.0532|4.7175|4.235|||373.918|35.489|19.63|84.04|
russ2000_0784|ICFI|20191015|1.0851|2.254||78.38|427873|0.6972|4.3219|1545.1438|23.138|2||||||||||||83.81|
russ2000_0784|ICFI|20191115|1.1422|2.3726||88.23|361665|0.6586|4.1059|1626.4077|24.3549|2.1667|5|94.2|1572.4658|1487.2885|4.654|4.208|137.518|152.1685||||85.59|
russ2000_0784|ICFI|20191215|1.1943|2.481|2.0353|92.81|392232|0.6034|3.9266|1700.7116|25.4676|2.1667|5|101|1566.7635|1486.7368|4.638|4.208|137.753|151.9648|396.636|34.811|19.379|93.01|
russ2000_0784|ICFI|20200115|1.1923|2.4232|2.0386|92.64|350223|0.6045|3.912|1731.4797|25.5627|2|6|102.6667|1665.367|1606.977|5.2567|4.5867|157.3363|169.7103||||92.25|87.59
russ2000_0784|ICFI|20200215|1.1527|2.3426|1.9709|87.31|387538|0.6426|4.0464|1673.9335|24.7131|2|6|102.6667|1676.1997|1622.7395|4.715|4.1675|150.4075|160.7123||||75.98|
russ2000_0784|ICFI|20200315|1.0416|2.1152|1.7809|72|266122|0.6788|4.478|1511.445|22.3315|2|6|97.6667|1676.9497|1616.2145|4.652|4.154|150.306|160.1592|358.238|24.541|10.612|64.81|
russ2000_0784|ICFI|20200415|0.8986|1.9085||67.15|224064|0.8518|4.7701|1318.2875|20.9641|2|6|91.3333|1655.615|1468.319|4.374|3.53|131.585|156.745||||71.28|
russ2000_0784|ICFI|20200515|0.8977|1.9066||61.61|172936|0.843|4.7748|1316.9696|20.9431|2|6|86|1607.9755|1473.0905|4.195|3.5475|129.0203|150.0853||||63.61|
russ2000_0784|ICFI|20200615|0.8353|1.7741||68.16|186379|0.8022|5.1314|1225.469|19.488|2|6|81.8333|||||131.8345|150.619|353.987|31.674|13.656|65.19|
russ2000_0784|ICFI|20200715|0.8008|1.6563||61.96|250146|0.8621|5.326|1167.8531|18.7758|1.7143|6|83|1595.3088|1477.7937|4.19|3.5733|132.0676|151.219||||64.6|
russ2000_0784|ICFI|20200815|0.8908|1.8423||68.92|252243|0.7478|4.7882|1299.0386|20.8848|1.7143|6|85.3333|1596.8283|1478.2155|4.225|3.652|132.205|150.0458||||69.15|
russ2000_0784|ICFI|20200915|0.8934|1.8477||69.12|212806|0.7922|4.7743|1302.8083|20.9455|1.5|5|91.4|1591.6235|1473.4402|4.2467||132.0018|149.9492|360.315|36.681|17.871|65.78|
russ2000_0784|ICFI|20201015|0.8425|1.6774||68.1|275586|0.8398|4.9799|1219.3389|20.0807|1.5||||1473.4343||||||||67.71|
russ2000_0784|ICFI|20201115|0.9197|1.8315||75.94|244295|0.8198|4.5622|1331.3576|21.9193|1.5|||1577.494|1473.4343|4.255|3.676|136.9193|149.5492||||77.02|
russ2000_0784|ICFI|20201215|0.9439|1.8798||76.11|200434|0.774|4.4451|1366.443|22.4969|||||1470.2892||3.9517|137.0486||434.335|29.417|12.82|74.43|
russ2000_0784|ICFI|20210115|0.9307|1.8562||73.32|214798|0.7189|3.928|1386.4812|25.4583|1.5|5|92.8|1659.2893|1564.055||4.2983|148.2748|160.4743||||79.54|
russ2000_0784|ICFI|20210215|0.998|1.9903||78.62|250703|0.6954|3.6632|1486.7042|27.2986|1.5|5|98.2|1648.0522|1560.1268|4.935|4.3833|149.2704|162.544||||82.05|
russ2000_0784|ICFI|20210315|1.1012|2.1921||86.75|217301|0.6427|3.3199|1637.3976|30.1215|1.5|5|99.8|1646.5818|1557.4223|4.926|4.3933|149.3104|161.958|378.478|35.997|18.351|89.26|
russ2000_0784|ICFI|20210415|1.1516|2.3107||90.17|253690|0.6213|3.5745|1735.8376|27.9757|1.5||||||||||||92.74|
russ2000_0784|ICFI|20210515|1.1397|2.2842||92|247292|0.5877|3.6118|1715.9352|27.6869|1.5|5|109.4|1635.406|1559.1883|5.0683|4.5933|152.4773|162.3824||||88.69|
russ2000_0784|ICFI|20210615|1.1419|2.2884||93.28|270001|0.6274|3.6051|1719.1376|27.7386|1.5|||1642.3032|1564.2372|5.1133|4.58|152.8856|164.1484|392.525|39.655|20.312|91.73|
russ2000_0784|ICFI|20210715|1.096|2.1952|2.3945|89.8|187941|0.6215|4.0535|1693.6011|24.6703|1.5|5|111.8|1642.3032|1564.2372|5.1133|4.58|152.8856|164.1484||||91.35|
russ2000_0784|ICFI|20210815|1.0788|2.1607|2.3569|88.39|186994|0.6348|4.1181|1667.0089|24.283|1.5|5|111.8|1646.5715|1568.3832|5.1317|4.595|153.0276|163.9176||||94.39|93.66
russ2000_0784|ICFI|20210915|1.1076|2.2184|2.4198|88.43|199876|0.5969|4.011|1711.5178|24.9313|1.5|5|111.8|1647.9408|1570.7598|5.145|4.608|153.2164|164.2084|394.06|40.026|20.39|89.04|
russ2000_0784|ICFI|20211015|1.1128|2.2239|1.4469|96.72|179805|0.6024|4.0464|1758.1086|24.7135|1.5|5|113.8|1647.9408|1570.7598|5.16|4.616|153.3164|164.2084||||98.1|
russ2000_0784|ICFI|20211115|1.1997|2.3983|1.5599|104.47|156763|0.535|3.7531|1896.0138|26.6446|1.5|5|118.8|1653.7095|1569.5788|5.2067|4.7217|159.5883|164.8846||||107.89|
russ2000_0784|ICFI|20211215|1.247|2.4929|1.6214|104.41|136926|0.5363|3.6108|1970.7596|27.695|1.2|||1654.7516|1569.744|5.23|4.738|159.655|166.1097||||99.16|
russ2000_0784|ICFI|20220115|1.2708|2.5404|1.6523|106.4|122356|0.5263|3.5432|2008.3213|28.2228|1.25|4|123.5|1784.7963|1657.4395|5.98|5.255|166.4797|181.007||||101.45|
russ2000_0784|ICFI|20220215|1.1159|2.2307|1.4509|93.43||0.5994|4.0351|1763.5099|24.7825|1.25|4|126|1783.453|1668.5516|5.875|5.24|167.0908|181.151||||91.01|90.06