russ2000_0433|IBOC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0433|IBOC|1|International Bancshares Corp PS Ratio|International Bancshares Corp Price to Book Value|International Bancshares Corp PEG Ratio|International Bancshares Corp Price (USD)|International Bancshares Corp Short Interest|International Bancshares Corp Dividend Yield|International Bancshares Corp Earnings Yield|International Bancshares Corp Market Cap (USD)|International Bancshares Corp PE Ratio|International Bancshares Corp Consensus Recommendation|International Bancshares Corp Price Target Num Estimates|International Bancshares Corp Price Target (USD)|International Bancshares Corp Revenue Estimates for Next Fiscal Year (USD)|International Bancshares Corp Revenue Estimates for Current Fiscal Year (USD)|International Bancshares Corp EPS Estimates for Next Fiscal Year (USD)|International Bancshares Corp EPS Estimates for Current Fiscal Year (USD)|International Bancshares Corp EBITDA Estimates for Current Fiscal Year (USD)|International Bancshares Corp EBITDA Estimates for Next Fiscal Year (USD)|International Bancshares Corp Revenue (Quarterly) (USD)|International Bancshares Corp EBITDA (Quarterly) (USD)|International Bancshares Corp Net Income (Quarterly) (USD)||
russ2000_0433|IBOC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0433|IBOC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0433|IBOC|5|14.0132669983|14.0143084261|14.0364583333|30.1206349206|19.0239651416|14.0030816641|14.0143084261|14.0138674884|14.0143084261||||83.4285714286|89.3333333333|89.8461538462|73.0909090909|||91.3191489362||91.3163265306||
russ2000_0433|IBOC|6|603|629|576|315|459|649|629|649|629||||14|9|13|11|||94||98||
russ2000_0433|IBOC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0433|IBOC|19960215||||4.0018|||||||||||||||||||
russ2000_0433|IBOC|19960315||||3.9045||||||||||||||||||4.0018|
russ2000_0433|IBOC|19960415||||3.9045||||||||||||||||||4.2955|
russ2000_0433|IBOC|19960515||||4.2955|||||||||||||||||||
russ2000_0433|IBOC|19960615||||4.8809|||||||||||||||||||
russ2000_0433|IBOC|19960715||||4.6373|||||||||||||||||||
russ2000_0433|IBOC|19960815||||5.0018|||||||||||||||||||
russ2000_0433|IBOC|19960915||||5.0636|||||||||||||||||||
russ2000_0433|IBOC|19961015||||5.2464|||||||||||||||||||
russ2000_0433|IBOC|19961115||||5.6745|||||||||||||||||||
russ2000_0433|IBOC|19961215||||6.1008|||||||||||||||||||
russ2000_0433|IBOC|19970115||||6.1008|||||||||||||||||||
russ2000_0433|IBOC|19970215||||6.3755|||||||||||||||||||
russ2000_0433|IBOC|19970315||||6.7573||||483.7863|||||||||||||12.2||
russ2000_0433|IBOC|19970415||||7.3509||0.885||526.6236|||||||||||||||
russ2000_0433|IBOC|19970515||||7.5655||0.8333||535.3822|||||||||||||||
russ2000_0433|IBOC|19970615||||8.0836||0.7619||548.5919|||||||||||||12.2||
russ2000_0433|IBOC|19970715||||9.0745||0.7408||611.3928|||||||||||||||
russ2000_0433|IBOC|19970815||||9.3037||0.6723||661.4201|||||||||||||||
russ2000_0433|IBOC|19970915||||9.38||0.6571||694.8158|||||||||||||12.2||
russ2000_0433|IBOC|19971015||||9.9136||0.6374||711.5136|||||||||||||||
russ2000_0433|IBOC|19971115||||11.2855||0.5993||744.7768|||||||||||||||
russ2000_0433|IBOC|19971215||2.4924||11.6673||0.5333|6.014|822.5675|16.628||||||||||||12.3||
russ2000_0433|IBOC|19980115||2.4599||11.82||0.5316|6.0932|844.8313|16.4116||||||||||||||
russ2000_0433|IBOC|19980215||2.5658||12.0109||0.5128|5.8419|881.01|17.1177||||||||||||||
russ2000_0433|IBOC|19980315||2.5739||12.2018|190|0.5079|5.8234|875.444|17.1721||||||||||46.3||13.6||
russ2000_0433|IBOC|19980415||2.5962||12.8882|14286|0.5952|5.6685|892.8785|17.6414||||||||||||||
russ2000_0433|IBOC|19980515||2.6956||12.6782|550|0.5908|5.4593|952.0411|18.3174||||||||||||||
russ2000_0433|IBOC|19980615||2.66||12.6064|5087|0.5988|5.5325|935.1242|18.0749||||||||||46.2||12.8||
russ2000_0433|IBOC|19980715||2.5714||11.82|92273|0.6154|5.7825|919.1779|17.2935||||||||||||||
russ2000_0433|IBOC|19980815||2.3788||11.3675|7516|0.6652|6.2507|890.8291|15.9982||||||||||||||
russ2000_0433|IBOC|19980915||2.3156||10.8909|15295|0.6834|6.4213|828.0795|15.5731||||||||||45.2||13.4||
russ2000_0433|IBOC|19981015||1.8972||10.3785|19832|1.6667|7.8302|706.9205|12.7711||||||||||||||
russ2000_0433|IBOC|19981115||2.1492||10.2951|23577|1.4713|6.9122|767.0087|14.4672||||||||||||||
russ2000_0433|IBOC|19981215|3.8458|2.1245||9.6517|22035|1.4884|6.9926|763.4741|14.3009||||||||||48.3||13.9||
russ2000_0433|IBOC|19990115|3.7888|1.9447||9.2942|24322|1.5686|7.4535|704.2346|13.4166||||||||||||||
russ2000_0433|IBOC|19990215|3.5704|1.8255||8.8652|21463|1.671|7.94|663.6396|12.5945||||||||||||||
russ2000_0433|IBOC|19990315|3.5324|1.8112||8.198|21987|1.6842|8.0027|656.5796|12.4958||||||||||50.101||15.9||
russ2000_0433|IBOC|19990415|3.4139|1.7869||9.5087|27301|1.6417|8.3207|649.667|12.0182||||||||||||||
russ2000_0433|IBOC|19990515|3.7108|1.8898||8.9486|15100|1.5523|7.8676|706.1598|12.7104||||||||||||||
russ2000_0433|IBOC|19990615|3.5252|1.7261||10.0836|15525|1.6995|8.6138|670.8518|11.6092||||||||||52.3||16||
russ2000_0433|IBOC|19990715|3.8061|2.1373||10.8432|26083|1.4253|7.7068|747.9571|12.9756||||||||||||||
russ2000_0433|IBOC|19990815|3.9181|2.1555||10.5156|15236|1.4132|7.6417|769.9559|13.0862||||||||||||||
russ2000_0433|IBOC|19990915|3.9853|2.1616||10.6645|23645|1.4093|7.6202|783.1551|13.123||||||||||59.9||17.9||
russ2000_0433|IBOC|19991015|3.7329|2.2358||10.8134|13381|1.4049|8.215|778.6324|12.1728||||||||||||||
russ2000_0433|IBOC|19991115|3.7949|2.3798||11.1411|16801|1.3199|7.7178|791.5737|12.957||||||||||||||
russ2000_0433|IBOC|19991215|3.8001|2.3047|0.7887|10.5453|6713|1.3629|7.9695|792.6521|12.5479||||||||||54.066||16.4||
russ2000_0433|IBOC|20000115|3.6139|2.1221|0.7486|9.6517|39863|1.4413|8.1035|724.0799|12.3403||||||||||||||
russ2000_0433|IBOC|20000215|3.3557|1.9452|0.6951|9.2197|7133|1.5723|8.8402|672.3599|11.312||||||||||||||
russ2000_0433|IBOC|20000315|3.3127|1.8477|0.677|9.6517|6713|1.6553|9.307|663.7399|10.7446||||||||||54.575||19.18||
russ2000_0433|IBOC|20000415|3.4257|2.0126|0.6388|9.8602|22932|1.7272|9.1721|704.192|10.9027||||||||||||||
russ2000_0433|IBOC|20000515|3.6457|2.1405|0.6616|10.4858|15819|1.6169|8.586|749.4154|11.6468||||||||||||||
russ2000_0433|IBOC|20000615|3.52|2.0406|0.6683|9.7187|24148|1.696|9.0063|720.3915|11.1033||||||||||59.335||21.087||
russ2000_0433|IBOC|20000715|3.1688|1.929|0.4539|9.3836|15089|1.8462|10.7219|671.0216|9.3267||||||||||||||
russ2000_0433|IBOC|20000815|3.0805|1.9764|0.4614|9.1415|25445|1.8019|10.4645|651.8817|9.5561||||||||||||||
russ2000_0433|IBOC|20000915|3.2572|2.1292|0.5023|9.1229|16636|1.6715|9.7074|689.2847|10.3015||||||||||57.643||18.74||
russ2000_0433|IBOC|20001015|3.0704|1.8294|0.673|10.6682|21732|2.0604|10.9413|646.1031|9.1397||||||||||||||
russ2000_0433|IBOC|20001115|3.6033|2.0726|0.7533|10.3703|32579|1.8178|9.6529|758.2367|10.3596||||||||||||||
russ2000_0433|IBOC|20001215|3.3622|2.0651|0.7699|10.1655|19614|1.8244|9.688|707.1899|10.3221||||||||||55.819||16.167||
russ2000_0433|IBOC|20010115|3.8333|1.7917|0.6492|10.1283|52270|1.7918|9.3429|816.3067|10.7034||||||||||||||
russ2000_0433|IBOC|20010215|3.708|1.9965|0.7415|10.6682|41743|1.6081|8.3846|789.6301|11.9266||||||||||||||
russ2000_0433|IBOC|20010315|3.8208|1.9197|0.7139|11.3943|42119|1.6724|8.72|813.6392|11.4679||||||||||65.292||21.605||
russ2000_0433|IBOC|20010415|3.6045|1.7216|0.8494|11.3794|35556|1.7058|9.0373|804.5296|11.0652||||||||||||||
russ2000_0433|IBOC|20010515|3.6781|1.7464|0.8514|11.8412|37543|1.6816|8.9091|820.9398|11.2245||||||||||||||
russ2000_0433|IBOC|20010615|4.2729|1.9971|0.9674|15.6393|66134|1.4706|7.7911|953.7459|12.8352||||||||||65.864||19.9||
russ2000_0433|IBOC|20010715|4.7547|2.1065||14.5036|99120|1.3495|6.7963|1058.7251|14.7138||||||||||||||
russ2000_0433|IBOC|20010815|4.644|2.2298||14.2243|67012|1.2749|6.4205|1034.0666|15.575||||||||||||||
russ2000_0433|IBOC|20010915|4.5368|2.0093||14.3341|82615|1.4024|7.0626|1001.3281|14.1591||||||||||68.126||21.444||
russ2000_0433|IBOC|20011015|4.2814|2.107|21.9998|13.8631|24438|1.4803|6.894|985.3875|14.5054||||||||||||||
russ2000_0433|IBOC|20011115|4.3065|1.974|20.6368|13.9264|67468|1.5781|7.3493|991.1639|13.6067||||||||||||||
russ2000_0433|IBOC|20011215|4.3578|2.0828|21.7736|15.6951|56106|1.4957|6.9656|1001.7628|14.3562||||||||||69.852||20.393||
russ2000_0433|IBOC|20020115|4.3201|2.2629|0.7707|16.384|75407|1.3426|7.1986|1128.6429|13.8915||||||||||||||
russ2000_0433|IBOC|20020215|4.2659|2.2819|0.7772|16.1382|52413|1.3315|7.1387|1114.4824|14.0081||||||||||||||
russ2000_0433|IBOC|20020315|4.4064|2.3109|0.7871|16.4324|33660|1.3147|7.0491|1151.1948|14.1862||||||||||71.909||22.387||
russ2000_0433|IBOC|20020415|4.3215|2.3344|0.922|18.823|72034|1.4476|7.076|1147.3454|14.1323||||||||||||||
russ2000_0433|IBOC|20020515|4.9774|2.7225|1.0827|17.2963|55384|1.2328|6.0262|1321.5076|16.5943||||||||||||||
russ2000_0433|IBOC|20020615|4.4181|2.4141|0.96|19.6608|78705|1.3904|6.7961|1165.0688|14.7143||||||||||78.127||24.693||
russ2000_0433|IBOC|20020715|4.6377|2.4339|0.5029|18.3901|155314|1.2988|6.77|1279.6615|14.7711||||||||||||||
russ2000_0433|IBOC|20020815|4.8128|2.5161|0.5198|18.5484|150863|1.2564|6.549|1327.9808|15.2696||||||||||||||
russ2000_0433|IBOC|20020915|4.4417|2.3565|0.4909|18.1015|61314|1.3306|6.9354|1215.5743|14.4188||||||||||88.42||30.701||
russ2000_0433|IBOC|20021015|4.047|2.3868|0.3491|16.9891|87574|1.3891|7.4705|1190.1493|13.386||||||||||||||
russ2000_0433|IBOC|20021115|4.2608|2.3004|0.3372|18.5018|63037|1.4383|7.7355|1250.4635|12.9275||||||||||||||
russ2000_0433|IBOC|20021215|4.2876|2.394|0.3509|18.3622|77560|1.3821|7.433|1258.3419|13.4534||||||||||84.703||17.72||
russ2000_0433|IBOC|20030115|4.1045|2.3311|0.4126|17.5849|43381|1.3523|7.9075|1264.7862|12.6462||||||||||||||
russ2000_0433|IBOC|20030215|3.6774|2.1666|0.3835|17.7892|122993|1.455|8.5079|1133.1809|11.7538||||||||||||||
russ2000_0433|IBOC|20030315|3.8093|2.1597|0.3823|18.0643|182638|1.4596|8.5349|1173.8191|11.7166||||||||||87.125||31.325||
russ2000_0433|IBOC|20030415|3.9185|2.2507|0.2707|20.3916|192362|1.5996|8.8604|1266.3936|11.2862||||||||||||||
russ2000_0433|IBOC|20030515|4.3156|2.4903|0.2996|21.5924|222586|1.4453|8.006|1394.7338|12.4906||||||||||||||
russ2000_0433|IBOC|20030615|4.372|2.7107|0.3262|20.6604|271822|1.3278|7.3549|1412.6267|13.5964||||||||||86.263||28.475||
russ2000_0433|IBOC|20030715|4.309|2.459|0.3173|22.2255|76077|1.4179|8.1864|1443.8662|12.2154||||||||||||||
russ2000_0433|IBOC|20030815|4.3991|2.5802|0.333|23.9535|90832|1.3513|7.8018|1469.3245|12.8176||||||||||||||
russ2000_0433|IBOC|20030915|5.0909|2.8442|0.3682|24.1978|222019|1.222|7.0551|1700.3892|14.1741||||||||||90.638||33.858||
russ2000_0433|IBOC|20031015|5.001|3.215|0.618|26.6886|132314|1.4841|6.5147|1682.3264|15.35||||||||||||||
russ2000_0433|IBOC|20031115|5.3304|3.2449|0.6222|26.9841|226930|1.474|6.4706|1793.1175|15.4545||||||||||||||
russ2000_0433|IBOC|20031215|5.3614|3.2761|0.6282|27.4327|215780|1.46|6.409|1807.9819|15.603||||||||||86.571||28.47||
russ2000_0433|IBOC|20040115|5.3491|3.1842|0.9988|28.9164|184738|1.4216|6.2989|1822.2722|15.8757||||||||||||||
russ2000_0433|IBOC|20040215|5.8376|3.4443|1.0804|31.6742|267719|1.3142|5.8233|1988.7074|17.1725||||||||||||||
russ2000_0433|IBOC|20040315|6.1694|3.6703|1.1512|30.656|306375|1.2333|5.4648|2105.5954|18.2988||||||||||78.564||26.519||
russ2000_0433|IBOC|20040415|6.3111|3.4354|15.7316|30.9876|320787|1.4798|5.3089|2103.0546|18.8362||||||||||||||
russ2000_0433|IBOC|20040515|6.275|3.3508|15.3271|30.72|326632|1.5189|5.449|2093.3682|18.3519||||||||||||||
russ2000_0433|IBOC|20040615|7.8234|4.2744|15.4959|29.4909|379586|1.5023|4.2716|2609.9124|23.4103||||||||||81.313||26.229||
russ2000_0433|IBOC|20040715|5.9424|3.0475||28.0364|164689|1.5842|5.5832|2033.8275|17.9107||||||||||||||
russ2000_0433|IBOC|20040815|5.5899|2.8674||23.9709|144978|1.671|5.9353|1913.6707|16.8482||||||||||||||
russ2000_0433|IBOC|20040915|5.1618|2.6479||26.7273|222869|1.8234|6.4275|1767.1283|15.558||||||||||107.376||33.171||
russ2000_0433|IBOC|20041015|5.1542|2.5171||26.9091|227987|1.7631|6.2469|1846.2551|16.0079||||||||||||||
russ2000_0433|IBOC|20041115|5.3229|2.5994||28.7636|213719|1.5857|6.049|1906.6632|16.5317||||||||||||||
russ2000_0433|IBOC|20041215|5.5241|2.6986||28.64|311168|1.6137|5.8286|1979.3933|17.1567||||||||||111.339||33.113||
russ2000_0433|IBOC|20050115|5.2845|2.6629||27.8473|166122|1.6559|5.9199|2005.4005|16.8921||||||||||||||
russ2000_0433|IBOC|20050215|5.1961|2.6184||26.5236|228255|1.6641|6.0206|1971.8585|16.6096||||||||||||||
russ2000_0433|IBOC|20050315|4.9818|2.5143||25.2145|241395|1.7641|6.2796|1893.4639|15.9247||||||||||119.536||37.66||
russ2000_0433|IBOC|20050415|4.4461|2.4409|1.3675|26.1455|238755|1.8151|6.9486|1854.9745|14.3913||||||||||||||
russ2000_0433|IBOC|20050515|4.4693|2.4594|1.3919|26.3345|229139|1.7832|6.9126|1869.0597|14.4664||||||||||||||
russ2000_0433|IBOC|20050615|4.5304|2.493|1.4311|25.7182|237251|1.7344|6.8194|1894.5933|14.664||||||||||115.266||33.372||
russ2000_0433|IBOC|20050715|4.0908|2.3466|0.7103|27.4818|213319|1.8066|7.4043|1830.6493|13.5056||||||||||||||
russ2000_0433|IBOC|20050815|4.2416|2.4332|0.7619|27.2727|198058|1.6842|7.1409|1898.2331|14.0038||||||||||||||
russ2000_0433|IBOC|20050915|4.3185|2.4773|0.7451|27|179108|1.7222|7.0138|1932.6306|14.2575||||||||||116.106||35.468||
russ2000_0433|IBOC|20051015|4.2334|2.3946|0.7166|27.2182|253412|1.721|7.1414|1931.933|14.0028||||||||||||||
russ2000_0433|IBOC|20051115|4.1483|2.3467|0.7166|27.2727|230676|1.9361|7.288|1893.2912|13.7211||||||||||||||
russ2000_0433|IBOC|20051215|4.091|2.3143|0.7214|26.6909|266429|1.9232|7.39|1867.1724|13.5319||||||||||118.189||34.279||
russ2000_0433|IBOC|20060115|4.091|2.3864|0.7999|26.5909|245395|1.9692|7.3493|1892.1061|13.6068||||||||||||||
russ2000_0433|IBOC|20060215|4.011|2.3398|0.793|26.3|233447|1.9862|7.4957|1855.1434|13.341||||||||||||||
russ2000_0433|IBOC|20060315|4.0014|2.321|0.793|26.1182|231866|1.9862|7.5138|1840.2148|13.3089||||||||||114.931||23.975||
russ2000_0433|IBOC|20060415|4.0014|2.2715||26.0091|213335|2.0211|6.8333|1822.2547|14.6341||||||||||||||
russ2000_0433|IBOC|20060515|3.9806|2.2549||25.9091|213797|2.3501|6.8691|1808.9299|14.5579||||||||||||||
russ2000_0433|IBOC|20060615|4.1584|2.3556||24.9818|209667|2.3451|6.5753|1889.7478|15.2083||||||||||119.071||34.658||
russ2000_0433|IBOC|20060715|4.0148|2.346||26.3364|1818724|2.3088|6.8036|1840.9|14.6982||||||||||||||
russ2000_0433|IBOC|20060815|3.7839|2.2103||25.9182|1931090|2.3835|7.2186|1734.4719|13.8531||||||||||||||
russ2000_0433|IBOC|20060915|3.9475|2.3059||26.9818|1890266|2.2789|6.9196|1809.4182|14.4517||||||||||110.01||26.593||
russ2000_0433|IBOC|20061015|4.0592|2.2339||27.8909|1739742|2.2453|6.3453|1842.6199|15.7597||||||||||||||
russ2000_0433|IBOC|20061115|4.266|2.3482||28.0527|1494546|2.3217|6.0377|1936.9583|16.5625||||||||||||||
russ2000_0433|IBOC|20061215|4.2396|2.3337||28.1|1457116|2.2936|6.0753|1924.9862|16.4601||||||||||122.445||31.775||
russ2000_0433|IBOC|20070115|4.106|2.2436||26.6455|1313796|2.2508|6.0706|1889.2394|16.4728||||||||||||||
russ2000_0433|IBOC|20070215|4.0568|2.2167||26.5273|1627314|2.3125|6.1443|1866.5911|16.2754||||||||||||||
russ2000_0433|IBOC|20070315|4.0171|2.1987||26.9727|2283765|2.3956|6.2049|1851.3943|16.1163||||||||||101.016||18.644||
russ2000_0433|IBOC|20070415|4.192|2.1356||26.1364|2262136|2.3729|5.8451|1881.8076|17.1084||||||||||||||
russ2000_0433|IBOC|20070515|4.0838|2.0805||26.85|2583748|2.3657|6|1833.2163|16.6667||||||||||||||
russ2000_0433|IBOC|20070615|4.07|2.0734||25.62|3152097|2.3789|6.0203|1827.0318|16.6104||||||||||126.827||34.59||
russ2000_0433|IBOC|20070715|3.7949|1.9748||22.03|3318014|2.4542|6.3745|1726.4225|15.6874||||||||||||||
russ2000_0433|IBOC|20070815|3.1513|1.6399||23.02|4053991|2.9124|7.6765|1433.6212|13.0268||||||||||||||
russ2000_0433|IBOC|20070915|3.464|1.8026||21.7|3266645|2.8321|6.9835|1575.8785|14.3195||||||||||123.425||32.662||
russ2000_0433|IBOC|20071015|3.3214|1.7046||21.86|2953952|2.8342|7.453|1550.7448|13.4174||||||||||||||
russ2000_0433|IBOC|20071115|3.3949|1.7424||22.04|3276798|3.1283|7.2916|1585.0685|13.7144||||||||||||||
russ2000_0433|IBOC|20071215|3.0494|1.565||20.94|3021181|2.9706|8.1178|1423.7471|12.3186||||||||||124.326||35.416||
russ2000_0433|IBOC|20080115|2.9616|1.4885|1.9301|20.74|3284145|3.2936|8.6343|1393.1056|11.5817||||||||||||||
russ2000_0433|IBOC|20080215|3.0069|1.5112|2.085|21.68|3425999|3.0488|8.5045|1414.3691|11.7584||||||||||||||
russ2000_0433|IBOC|20080315|3.0637|1.5398|2.1674|22.58|3774315|2.9329|8.3467|1441.12|11.9808||||||||||123.925||33.48||
russ2000_0433|IBOC|20080415|3.2638|1.6698|0.445|24.99|3436457|3.0014|8.4041|1615.2736|11.899||||||||||||||
russ2000_0433|IBOC|20080515|3.4453|1.7626|0.4885|25.34|3483640|2.7341|7.9614|1705.0574|12.5606||||||||||||||
russ2000_0433|IBOC|20080615|3.2527|1.6641|0.4978|21.37|4003560|2.6829|8.4327|1609.7606|11.8586||||||||||131.158||33.049||
russ2000_0433|IBOC|20080715|2.8712|1.4539|0.4481|24.6|4585703|3.2689|9.3422|1438.542|10.7041||||||||||||||
russ2000_0433|IBOC|20080815|3.5158|1.7802|0.5435|25.84|3967037|2.695|7.6294|1761.3809|13.1071||||||||||||||
russ2000_0433|IBOC|20080915|3.6362|1.8412|0.5781|27|3502689|2.5336|7.3767|1821.7163|13.5561||||||||||134.941||33.88||
russ2000_0433|IBOC|20081015|3.6116|1.8624|0.7222|25.97|2405676|2.6222|7.3252|1853.2552|13.6515||||||||||||||
russ2000_0433|IBOC|20081115|3.0852|1.5913|0.7015|23.5|1856027|2.6994|8.5751|1583.4983|11.6616||||||||||||||
russ2000_0433|IBOC|20081215|2.8059|1.4473|0.5902|21.83|1438422|3.2086|9.4286|1440.1674|10.6061||||||||||132.659||31.703||
russ2000_0433|IBOC|20090115|2.628|1.301|1.1359|18.22|1406805|3.1899|9.6048|1370.9022|10.4115||||||||||||||
russ2000_0433|IBOC|20090215|2.2375|1.1077|0.9448|10.01|3669697|3.835|11.2808|1167.2214|8.8646||||||||||||||
russ2000_0433|IBOC|20090315|1.2778|0.6328|0.5177|7.8|7157723|6.9989|19.7531|666.8221|5.0625||||||||||140.158||37.528||
russ2000_0433|IBOC|20090415|1.216|0.5865||13.51|11125939|6.9182|20.2306|536.4762|4.943||||||||||||||
russ2000_0433|IBOC|20090515|1.8253|0.8804||11.19|11311974|3.4916|13.4777|826.6674|7.4197||||||||||||||
russ2000_0433|IBOC|20090615|1.3664|0.6591||10.31|10988569|4.6642|18.0037|726.5068|5.5544||||||||||155.719||31.133||
russ2000_0433|IBOC|20090715|1.1841|0.5814||13.18|10824139|5.144|19.1358|647.937|5.2258||||||||||||||
russ2000_0433|IBOC|20090815|1.7201|0.8445||15.44|9784005|3.5411|13.1728|952.1264|7.5914||||||||||||||
russ2000_0433|IBOC|20090915|1.8261|0.8965||16.31|9898054|3.3356|12.4083|1007.3716|8.0591||||||||||145.322||36.973||
russ2000_0433|IBOC|20091015|1.9903|0.9696||14.85|8906250|2.9994|11.1578|1153.2171|8.9624||||||||||||||
russ2000_0433|IBOC|20091115|1.9222|0.9365||16.77|9034793|2.1118|11.5528|1111.5921|8.6559||||||||||||||
russ2000_0433|IBOC|20091215|2.0309|0.9894||18.91|7921495|1.9988|10.9347|1166.8647|9.1452||||||||||147.395||37.108||
russ2000_0433|IBOC|20100115|2.2125|1.079||20.84|7141333|1.7857|9.979|1294.6551|10.0211||||||||||||||
russ2000_0433|IBOC|20100215|2.41|1.1754||21.2|6739430|1.6393|9.161|1394.7679|10.9158||||||||||||||
russ2000_0433|IBOC|20100315|2.4937|1.2162||23.01|6612950|1.5843|8.8537|1454.0183|11.2947||||572.5||1.68||||161.492||32.046||
russ2000_0433|IBOC|20100415|2.6593|1.3415||24.17|5867113|2.1474|7.6632|1659.011|13.0495||||||||||||||
russ2000_0433|IBOC|20100515|2.4812|1.2517||19.75|5546133|2.3014|8.213|1548.0039|12.1758||||550.3||1.6||||||||
russ2000_0433|IBOC|20100615|2.0266|1.0224||16.69|5161893|2.8177|10.0552|1172.0698|9.9451||||||||||132.837||34.008||
russ2000_0433|IBOC|20100715|1.867|0.8735||17.34|5166216|3.1736|11.5744|1146.47|8.6398||||||||||||||
russ2000_0433|IBOC|20100815|2.111|0.9865||15.6|5482555|2.8068|10.2367|1248.2047|9.7688||||550.3||1.55||||||||
russ2000_0433|IBOC|20100915|1.9762|0.9235||16.89|5346873|2.9982|10.9347|1122.6376|9.1452||||||||||133.242||33.549||
russ2000_0433|IBOC|20101015|2.0307|0.9177||17.13|5090567|3.0922|10.6184|1208.1569|9.4176||||||||||||||
russ2000_0433|IBOC|20101115|2.2322|1.0085||17.2|4957206|2.8132|9.6603|1286.4178|10.3516||||550||1.63||||||||
russ2000_0433|IBOC|20101215|2.2203|1.0032||20.03|4960962|2.8282|9.7118|1287.7719|10.2967||||||||||135.945||30.42||
russ2000_0433|IBOC|20110115|2.4438|1.0957||18.97|4259496|2.6173|8.4938|1397.2289|11.7733||||||||||||||
russ2000_0433|IBOC|20110215|2.3798|1.067||19.09|4021164|2.6876|8.7221|1280.7932|11.4651||||||||||||||
russ2000_0433|IBOC|20110315|2.2459|1.007||18.34|4159488|2.8479|9.2423|1265.3448|10.8198||||562|529|1.91|1.62|||130.199||33.521||
russ2000_0433|IBOC|20110415|2.2581|0.9423||17.62|4572053|2.1469|9.887|1188.1648|10.1143||||||||||||||
russ2000_0433|IBOC|20110515|2.1496|0.897||17.07|4767864|2.2552|10.3858|1119.7216|9.6286||||541.6|516.6|1.78|1.64|||||||
russ2000_0433|IBOC|20110615|2.0629|0.8608||16.73|4820460|2.35|10.8225|1090.6116|9.24||||||||||131.275||32.624||
russ2000_0433|IBOC|20110715|2.1739|0.8495||16.82|4416031|2.2327|10.1645|1161.3887|9.8382||||||||||||||
russ2000_0433|IBOC|20110815|2.0986|0.8201||15.65|4472885|2.3128|10.5295|1107.3706|9.4971||||538.6|516.4|1.61|1.61|||||||
russ2000_0433|IBOC|20110915|1.8214|0.7118||13.15|4700407|2.6648|12.1318|979.7529|8.2428||||||||||131.755||30.631||
russ2000_0433|IBOC|20111015|2.054|0.787||18.12|4332007|2.3661|10.4608|1119.6357|9.5595||||||||||||||
russ2000_0433|IBOC|20111115|2.3468|0.8991||17.88|4042389|2.0708|9.1553|1150.4504|10.9226||||514.6|506.1|1.44|1.51|||||||
russ2000_0433|IBOC|20111215|2.343|0.8976||18.335|3797253|2.0742|9.1703|1234.5476|10.9048|||||||1.58|||132.09||30.373||
russ2000_0433|IBOC|20120115|2.4529|0.9233||19.22|3700085|1.9927|8.8621|1291.7357|11.284|||||||1.32|||||||
russ2000_0433|IBOC|20120215|2.5172|0.9475||18.98|3201244|1.9417|8.6357|1332.7752|11.5799||||518.8|496.9|1.75|1.59|||||||
russ2000_0433|IBOC|20120315|2.5815|0.9717||21.15|3160108|1.8934|8.4205|1355.6557|11.8757||||||||||118.294||31.687||
russ2000_0433|IBOC|20120415|2.5913|0.9499||19.73|2989640|1.9777|8.4178|1353.0579|11.8795||||||||||||||
russ2000_0433|IBOC|20120515|2.5479|0.934||18.47|3100845|2.0113|8.5611|1277.7462|11.6807||||496.4|478.1|1.7|1.62|||||||
russ2000_0433|IBOC|20120615|2.3285|0.8536||19.52|3356727|2.2009|9.3679|1219.9114|10.6747||||||||||114.462||24.55||
russ2000_0433|IBOC|20120715|2.6727|0.9298||18.33|3114356|1.9797|7.8173|1328.4352|12.7922||||||||||||||
russ2000_0433|IBOC|20120815|2.423|0.843||18.26|2813010|2.1837|8.6226|1208.1051|11.5974||||466.2|456.6|1.46|1.38|||||||
russ2000_0433|IBOC|20120915|2.6252|0.9133||19.07|2398361|2.0155|7.9587|1325.7559|12.5649||||||||||150.362||25.878||
russ2000_0433|IBOC|20121015|2.4282|0.8721||18.15|2102869|2.1529|7.9117|1260.4238|12.6395||||||||||||||
russ2000_0433|IBOC|20121115|2.4948|0.896||18.1|2212008|2.0953|7.7004|1215.39|12.9864||||487.1|466.3|1.51|1.38|||||||
russ2000_0433|IBOC|20121215|2.351|0.8444||18.09|2162088|2.2235|8.1712|1229.5068|12.2381||||||||||118.613||25.72||
russ2000_0433|IBOC|20130115|2.537|0.8849||19.55|1617750|2.1153|7.3506|1300.8268|13.6043||||||||||||||
russ2000_0433|IBOC|20130215|2.6819|0.9355||20.25|1615383|2.001|6.9535|1332.3242|14.3813||||478.4|463.9|1.57|1.51|||||||
russ2000_0433|IBOC|20130315|2.7423|0.9565||20.8|1590842|1.9569|6.8004|1341.0705|14.705||||||||||125.884||28.069||
russ2000_0433|IBOC|20130415|2.6042|0.9229||19.4|1486163|2.0294|7.0523|1362.5808|14.1799||||||||||||||
russ2000_0433|IBOC|20130515|2.7179|0.9632||21.78|1604842|1.9446|6.7574|1401.5751|14.7986||||483.4|467.6|1.61|1.59|||||||
russ2000_0433|IBOC|20130615|2.7892|0.9885||22.58|1449735|1.8948|6.5846|1425.7633|15.187||||||||||119.329||27.513||
russ2000_0433|IBOC|20130715|3.0739|1.1296||24.21|1488134|1.7029|6.3431|1637.5007|15.7651||||||||||||||
russ2000_0433|IBOC|20130815|3.1943|1.1739||21.92|1249749|1.6387|6.1041|1645.6692|16.3826||||||||||||||
russ2000_0433|IBOC|20130915|2.8462|1.046||21.62|1166704|1.8391|6.8506|1433.3248|14.5973||||||||||123.124||31.826||
russ2000_0433|IBOC|20131015|3.0044|1.0322|1.2254|22.85|1306921|1.9779|7.4977|1505.9318|13.3374||||||||||||||
russ2000_0433|IBOC|20131115|3.1385|1.0783|1.28|26.09|1139282|1.8934|7.1775|1612.248|13.9325||||||||||||||
russ2000_0433|IBOC|20131215|3.5226|1.2103|1.4367|26.36|1133198|1.6869|6.3947|1721.12|15.638||||||||||129.853||38.943||
russ2000_0433|IBOC|20140115|3.505|1.2239|0.3914|23.41|999980|1.6577|7.2475|1717.7956|13.7979||||||||||||||
russ2000_0433|IBOC|20140215|3.0199|1.0545|0.3372|23.18|1194581|1.9239|8.4116|1488.6218|11.8883||||||||||||||
russ2000_0433|IBOC|20140315|3.278|1.1447|0.3661|25.08|1306994|1.7725|7.7494|1656.0125|12.9043||||||||||143.95||43.646||
russ2000_0433|IBOC|20140415|3.0484|1.068|0.2139|22.96|1544362|2.053|9.0248|1743.7582|11.0806||||||||||||||
russ2000_0433|IBOC|20140515|2.9624|1.0379|0.205|24.1|1781969|2.1127|9.287|1592.4824|10.7678||||||||||||||
russ2000_0433|IBOC|20140615|3.2949|1.1544|0.2205|27|1751306|1.8995|8.3498|1745.1678|11.9763||||||||||129.159||37.719||
russ2000_0433|IBOC|20140715|3.5541|1.2105|0.2365|25.35|1672417|1.7266|8.1295|1807.3002|12.3009||||||||||||||
russ2000_0433|IBOC|20140815|3.2319|1.1009|0.2166|26.36|1681098|1.8987|8.9399|1675.6496|11.1858||||||||||||||
russ2000_0433|IBOC|20140915|3.4416|1.1723|0.2237|24.665|1835871|1.7831|8.3952|1798.7313|11.9115||||||||||122.866||33.233||
russ2000_0433|IBOC|20141015|3.0164|1.0249|0.2587|28.37|1903790|2.2025|9.6993|1653.9213|10.31||||||||||||||
russ2000_0433|IBOC|20141115|3.5133|1.1911|0.2947|25.52|2127106|1.8909|8.3273|1861.3526|12.0087||||||||||||||
russ2000_0433|IBOC|20141215|3.2208|1.0919|0.2694|26.54|2116330|2.0627|9.0837|1708.8482|11.0087||||||||||129.427||38.554||
russ2000_0433|IBOC|20150115|3.3439|1.1016|0.4809|22.51|1995633|1.9847|8.7023|1618.951|11.4912||||||||||||||
russ2000_0433|IBOC|20150215|3.164|1.0423|0.5036|24.76|1761780|2.0976|9.1973|1607.6529|10.8728||||||||||||||
russ2000_0433|IBOC|20150315|3.3018|1.0868|0.5079|26.03|1809765|2.0101|8.8133|1661.4631|11.3465||||||||||124.725||35.862||
russ2000_0433|IBOC|20150415|3.4445|1.0698|4.1714|25.98|2228660|2.1481|8.3237|1738.5745|12.0138||||||||||||||
russ2000_0433|IBOC|20150515|3.4709|1.0781|4.2135|26.1|2341546|2.1317|8.2604|1778.6767|12.106||||||||||||||
russ2000_0433|IBOC|20150615|3.5713|1.1093|4.3026|26.87|1829454|2.0718|8.0281|1809.8932|12.4562||||||||||127.909||33.875||
russ2000_0433|IBOC|20150715|3.489|1.0765||26.93|1496236|2.1228|8.0364|1733.5814|12.4434||||||||||||||
russ2000_0433|IBOC|20150815|3.571|1.1022||25.65|1672358|2.0741|7.8519|1801.356|12.7358||||||||||||||
russ2000_0433|IBOC|20150915|3.4083|1.052||25.03|1944769|2.1731|8.2266|1620.5557|12.1557||||||||||132.613||32.019||
russ2000_0433|IBOC|20151015|3.4145|1.0555||26.95|1871204|2.2011|7.9696|1726.4338|12.5476||||||||||||||
russ2000_0433|IBOC|20151115|3.8473|1.1888||30.51|1655822|1.9535|7.0731|2017.7818|14.1381||||||||||||||
russ2000_0433|IBOC|20151215|3.5739|1.1043||25.7|1701516|2.103|7.6142|1785.4714|13.1333||||||||||122.924||34.97||
russ2000_0433|IBOC|20160115|3.2612|0.9897||23.19|1231596|2.3321|8.2429|1641.1077|12.1317||||||||||||||
russ2000_0433|IBOC|20160215|2.8494|0.8648||22.55|1556093|2.6691|9.434|1440.2774|10.6||||||||||||||
russ2000_0433|IBOC|20160315|3.0986|0.9355||24.66|1775814|2.4545|8.6754|1558.0086|11.5268||||||||||127.171||32.984||
russ2000_0433|IBOC|20160415|3.1517|0.9381||26.19|1526389|2.3977|8.3092|1595.1249|12.0348||||||||||||||
russ2000_0433|IBOC|20160515|3.4005|1.0123||28.04|1658389|2.2222|7.7011|1721.1306|12.9851||||||||||||||
russ2000_0433|IBOC|20160615|3.6233|1.0786||26.09|1751996|2.0856|7.2276|1833.8943|13.8358||||||||||123.483||29.688||
russ2000_0433|IBOC|20160715|3.3112|0.9536||27.42|1273270|2.3043|7.7473|1659.8759|12.9077||||||||||||||
russ2000_0433|IBOC|20160815|3.5559|1.0241||29.65|1137365|2.1458|7.2142|1782.5798|13.8615||||||||||||||
russ2000_0433|IBOC|20160915|3.8256|1.1018||29.78|1079076|1.9945|6.7056|1917.7737|14.9128||||||||||125.979||35.787||
russ2000_0433|IBOC|20161015|4.0002|1.1343||30.85|995760|1.9967|6.6889|1981.9147|14.9502||||||||||||||
russ2000_0433|IBOC|20161115|4.1466|1.176||38.925|1181575|1.9262|6.4526|2054.7724|15.4975||||||||||||||
russ2000_0433|IBOC|20161215|5.3779|1.5252||40.8|670693|1.4851|4.9752|2664.9375|20.0995||||||||||129.854||35.473||
russ2000_0433|IBOC|20170115|5.3577|1.5608||37.1|425875|1.4706|4.951|2691.8004|20.198||||||||||||||
russ2000_0433|IBOC|20170215|5.0294|1.4651||38.05|452227|1.5666|5.2742|2526.8616|18.9604||||||||||||||
russ2000_0433|IBOC|20170315|4.8915|1.4253||35.4|547550|1.6107|5.4228|2458.1126|18.4406||||||||||125.45||32.004||
russ2000_0433|IBOC|20170415|4.6292|1.3236||37.4|620976|1.826|5.7061|2314.4461|17.525||||||||||||||
russ2000_0433|IBOC|20170515|4.7217|1.3505||33.15|663586|1.7902|5.5944|2361.4448|17.875||||||||||||||
russ2000_0433|IBOC|20170615|4.4047|1.2598||35.05|653313|1.919|5.997|2202.9142|16.675||||||||||128.34||40.569||
russ2000_0433|IBOC|20170715|4.64|1.3052|1.5111|35.4|523545|1.8028|6.0845|2345.1158|16.4352||||||||||||||
russ2000_0433|IBOC|20170815|4.6465|1.3071|1.5648|35.95|726958|1.8003|6.0759|2348.4188|16.4583||||||||||||||
russ2000_0433|IBOC|20170915|4.7968|1.3494|1.5089|40.1|1170595|1.7439|5.8856|2424.3873|16.9907||||||||||138.318||39.628||
russ2000_0433|IBOC|20171015|5.3689|1.5286|1.8668|40.6|801847|1.5714|5.2619|2774.7258|19.0045||||||||||||||
russ2000_0433|IBOC|20171115|4.9727|1.416|1.7781|41.25|678331|1.6967|5.6812|2570.298|17.6018||||||||||||||
russ2000_0433|IBOC|20171215|5.1452|1.4651|1.8122|39.7|760023|1.6398|5.4907|2659.4986|18.2127||||||||||134.503||45.235||
russ2000_0433|IBOC|20180115|4.9645|1.4068|1.0158|41.5|866460|1.6858|6.0281|2587.0124|16.589||||||||||||||
russ2000_0433|IBOC|20180215|5.0406|1.4283|0.9931|38.65|576116|1.6604|5.9371|2626.6601|16.8432||||||||||||||
russ2000_0433|IBOC|20180315|5.2245|1.4808|1.0259|38.9|562387|1.6019|5.7282|2723.2088|17.4576||||||||||138.247||53.42||
russ2000_0433|IBOC|20180415|4.8674|1.4186|0.428|39.8|389157|1.6794|6.8193|2597.9068|14.6642||||||||||||||
russ2000_0433|IBOC|20180515|5.1956|1.5145|0.4406|43.2|389406|1.5733|6.3886|2773.3774|15.653||||||||||||||
russ2000_0433|IBOC|20180615|5.5177|1.6083|0.4768|42.8|448021|1.4815|6.0157|2945.2673|16.6231||||||||||144.576||52.887||
russ2000_0433|IBOC|20180715|5.2465|1.5338|0.4774|44.45|611176|1.5138|6.5596|2883.0413|15.2448||||||||||||||
russ2000_0433|IBOC|20180815|5.5052|1.6094|0.4882|46.85|572330|1.4426|6.2514|3025.2096|15.9965||||||||||||||
russ2000_0433|IBOC|20180915|5.6496|1.6519|0.5049|45|557338|1.4058|6.0916|3105.1275|16.4161||||||||||147.377||51.095||
russ2000_0433|IBOC|20181015|4.8888|1.471|0.3831|38.7|556862|1.8142|7.3537|2734.331|13.5987||||||||||||||
russ2000_0433|IBOC|20181115|4.8616|1.4631|0.3478|38.39|653341|1.8244|7.3948|2719.6362|13.523||||||||||||||
russ2000_0433|IBOC|20181215|4.1875|1.2602|0.3071|34.4|631347|2.118|8.5851|2342.5521|11.648||||||||||147.996||58.529||
russ2000_0433|IBOC|20190115|4.0209|1.1802|0.2897|35.47|720292|2.1496|9.2863|2289.1294|10.7685||||||||||||||
russ2000_0433|IBOC|20190215|4.1615|1.2215|0.3071|40.82|823291|2.077|8.9726|2369.1735|11.1451||||||||||||||
russ2000_0433|IBOC|20190315|4.7308|1.3888|0.3339|38.03|1068070|1.827|7.8928|2693.5984|12.6698||||||||||145.538||51.906||
russ2000_0433|IBOC|20190415|4.6345|1.3521|0.5911|41.47|536151|2.2505|7.9012|2683.5512|12.6563||||||||||||||
russ2000_0433|IBOC|20190515|4.6708|1.3628|0.6141|36.46|600571|2.233|7.8398|2704.677|12.7554||||||||||||||
russ2000_0433|IBOC|20190615|4.1221|1.2027|0.5621|37.71|681842|2.5303|8.8834|2386.9431|11.257||||||||||146.198||50.02||
russ2000_0433|IBOC|20190715|4.2608|1.2058|0.9794|37.63|625089|2.4313|8.4567|2484.3398|11.825||||||||||||||
russ2000_0433|IBOC|20190815|3.9838|1.1274|0.8767|35.59|1024161|2.6003|9.0447|2322.8314|11.0562||||||||||||||
russ2000_0433|IBOC|20190915|4.4489|1.2591|0.9298|38.62|1016867|2.3285|8.0992|2594.1555|12.3469||||||||||151.915||51.444||
russ2000_0433|IBOC|20191015|4.2891|1.2135|2.0768|40.96|745599|2.7273|8.3377|2509.326|11.9938||||||||||||||
russ2000_0433|IBOC|20191115|4.7275|1.3378|2.3526|42.42|773724|2.4744|7.5645|2766.5626|13.2196||||||||||||||
russ2000_0433|IBOC|20191215|4.7704|1.35|2.3782|43.07|923100|2.4521|7.4965|2791.6627|13.3396||||||||||144.947||51.734||
russ2000_0433|IBOC|20200115|4.7954|1.3227||39.4|951258|2.4436|7.2609|2801.6397|13.7724||||||||||||||
russ2000_0433|IBOC|20200215|4.5677|1.2599||34.1|876098|2.5654|7.6228|2668.6319|13.1186||||||||||||||
russ2000_0433|IBOC|20200315|3.2029|0.8836||26.88|918063|3.6585|10.8711|1871.4639|9.1987||||||||||137.973||34.838||
russ2000_0433|IBOC|20200415|3.0172|0.7974||28.99|997381|4.1121|10.6916|1708.485|9.3531||||||||||||||
russ2000_0433|IBOC|20200515|3.104|0.8127||30.78|900731|3.9971|10.3924|1741.2097|9.6224||||||||||||||
russ2000_0433|IBOC|20200615|3.8823|1.0165||32.02|791177|3.1958|8.3091|2177.7775|12.035||||||||||137.45||41.509||
russ2000_0433|IBOC|20200715|3.3271|0.8664||30.42|946186|3.7504|9.3761|1855.7766|10.6655||||||||||||||
russ2000_0433|IBOC|20200815|3.4825|0.9068||31.58|848579|3.5831|8.9577|1942.3122|11.1636||||||||||||||
russ2000_0433|IBOC|20200915|3.5143|0.9151||26.06|637905|3.5507|8.8767|1960.0272|11.2655||||||||||131.93||42.742||
russ2000_0433|IBOC|20201015|3.2731|0.8301||27.68|414444|3.916|9.3984|1777.3358|10.6402||||||||||||||
russ2000_0433|IBOC|20201115|3.6215|0.9185||32.41|404036|3.5393|8.4942|1966.5994|11.7727||||||||||||||
russ2000_0433|IBOC|20201215|4.1401|1.05||37.44|546666|3.096|7.4303|2248.175|13.4583||||||||||131.115||48.229||
russ2000_0433|IBOC|20210115|4.4197|1.0828||37.81|866562|2.9514|7.003|2358.4344|14.2797||||||||||||||
russ2000_0433|IBOC|20210215|4.6901|1.1491||43.58|855333|2.7813|6.5992|2502.7121|15.1533||||||||||||||
russ2000_0433|IBOC|20210315|5.3328|1.307||51.6|991510|3.6691|5.8039|2846.538|17.2299||||||||||127.246||50.771|46.42|
russ2000_0433|IBOC|20210415|5.4675|1.3149|23.2276|47.39|652548|3.6256|6.3283|2924.8741|15.8021||||||||||||||
russ2000_0433|IBOC|20210515|5.8448|1.4058|24.0568|46.4|801095|3.3916|5.9198|3133.1372|16.8924||||||||||||||
russ2000_0433|IBOC|20210615|5.5745|1.3408|22.9247|42.94|1119183|3.556|6.2069|2924.6838|16.1111||||||||||189.214||92.026||
russ2000_0433|IBOC|20210715|4.5426|1.1506|0.3295|39.08|1082730|3.9759|8.8675|2703.9979|11.2772||||||||||||||
russ2000_0433|IBOC|20210815|4.2941|1.0877|0.3391|41.88|730660|4.206|9.3806|2691.4216|10.6603||||||||||||||
russ2000_0433|IBOC|20210915|4.3609|1.1046|0.3378|41.64|805101|4.2671|9.2369|2565.9444|10.8261||||||||||141.719||54.599||
russ2000_0433|IBOC|20211015|4.4239|1.1345|0.2387|42.4|926400|4.1383|9.4206|2704.3883|10.615||||||||||||||
russ2000_0433|IBOC|20211115|4.9107|1.2594|0.2505|42.01|597626|3.7281|8.4868|2883.8413|11.7829||||||||||||||
russ2000_0433|IBOC|20211215|4.6791|1.2|0.2366|42.39|1183899|3.9125|8.9068|2643.0459|11.2274||||||||||||||
russ2000_0433|IBOC|20220115|4.678|1.1997|0.2495|42.03|654229|3.9134|8.9088|2900.9504|11.2248||||||||||||||
russ2000_0433|IBOC|20220215|4.5779|1.1741|0.2373|42.45||3.9991|9.1037|2724.1559|10.9845||||||||||||||