russ2000_1507|IBCP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1507|IBCP|1|Independent Bank Corp (Ionia MI) PS Ratio|Independent Bank Corp (Ionia MI) Price to Book Value|Independent Bank Corp (Ionia MI) PEG Ratio|Independent Bank Corp (Ionia MI) Price (USD)|Independent Bank Corp (Ionia MI) Short Interest|Independent Bank Corp (Ionia MI) Dividend Yield|Independent Bank Corp (Ionia MI) Earnings Yield|Independent Bank Corp (Ionia MI) Market Cap (USD)|Independent Bank Corp (Ionia MI) PE Ratio|Independent Bank Corp (Ionia MI) Consensus Recommendation|Independent Bank Corp (Ionia MI) Price Target Num Estimates|Independent Bank Corp (Ionia MI) Price Target (USD)|Independent Bank Corp (Ionia MI) Revenue Estimates for Next Fiscal Year (USD)|Independent Bank Corp (Ionia MI) Revenue Estimates for Current Fiscal Year (USD)|Independent Bank Corp (Ionia MI) EPS Estimates for Next Fiscal Year (USD)|Independent Bank Corp (Ionia MI) EPS Estimates for Current Fiscal Year (USD)|Independent Bank Corp (Ionia MI) EBITDA Estimates for Current Fiscal Year (USD)|Independent Bank Corp (Ionia MI) EBITDA Estimates for Next Fiscal Year (USD)|Independent Bank Corp (Ionia MI) Revenue (Quarterly) (USD)|Independent Bank Corp (Ionia MI) EBITDA (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Net Income (Quarterly) (USD)||
russ2000_1507|IBCP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1507|IBCP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1507|IBCP|5|14.0916976456|14.1076923077|14.0754475703|30.2613636364|20.9871559633|7.53294460641|14.0742574257|14.1697297297|14.0742574257|11.05|20.2674418605|20.2674418605|12.9310344828|12.7966101695|13.5542168675|12.1774193548|||91.3230769231||91.3216783217||
russ2000_1507|IBCP|6|807|845|782|440|545|1715|808|925|808|160|86|86|87|59|83|62|||130||143||
russ2000_1507|IBCP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1507|IBCP|19850915||||11.5755||||||||||||||||||11.1611|
russ2000_1507|IBCP|19851015||||11.3676|||||||||||||||||||
russ2000_1507|IBCP|19851115||||11.9892|||||||||||||||||||
russ2000_1507|IBCP|19851215||||16.9512|||||||||||||||||||
russ2000_1507|IBCP|19860115||||17.3632|||||||||||||||||||
russ2000_1507|IBCP|19860215||||18.1901|||||||||||||||||||
russ2000_1507|IBCP|19860315||||18.1901|||||||||||||||||0.3||
russ2000_1507|IBCP|19860415||||16.1228||||14.7014|||||||||||||||
russ2000_1507|IBCP|19860515||||16.1228||||12.4154|||||||||||||||
russ2000_1507|IBCP|19860615||||15.7098||||12.7419|||||||||||||0.4||
russ2000_1507|IBCP|19860715||||14.4697||||11.7619|||||||||||||||
russ2000_1507|IBCP|19860815||||15.2968||||11.7619|||||||||||||||
russ2000_1507|IBCP|19860915||||15.7098||||12.4154|||||||||||||0.3||
russ2000_1507|IBCP|19861015||||15.2968||3.4119||12.4154|||||||||||||||
russ2000_1507|IBCP|19861115||||14.8828||3.5039||12.0891|||||||||||||||
russ2000_1507|IBCP|19861215||||14.0566||3.6521||11.4354|||||||||||||0.4||
russ2000_1507|IBCP|19870115||||13.6414||3.9292||11.1089|||||||||||||||
russ2000_1507|IBCP|19870215||||13.6414||3.9292||10.7808|||||||||||||||
russ2000_1507|IBCP|19870315||||16.1228||3.8131||11.1089|||||||||||||0.3||
russ2000_1507|IBCP|19870415||||15.2968||3.4119||12.538|||||||||||||||
russ2000_1507|IBCP|19870515||||15.2968||3.5039||12.2084|||||||||||||||
russ2000_1507|IBCP|19870615||||14.4697||3.6014||11.8779|||||||||||||0.4||
russ2000_1507|IBCP|19870715||||14.0566||3.7043||11.5483|||||||||||||||
russ2000_1507|IBCP|19870815||||14.0566||3.8131||11.2186|||||||||||||||
russ2000_1507|IBCP|19870915||||13.6414||3.8131||11.2186|||||||||||||0.4||
russ2000_1507|IBCP|19871015||||11.1611||3.9292||10.8872|||||||||||||||
russ2000_1507|IBCP|19871115||||11.5755||4.6304||9.2384|||||||||||||||
russ2000_1507|IBCP|19871215||||11.5755||4.6304||9.2384|||||||||||||0.4||
russ2000_1507|IBCP|19880115||||11.5755||4.6304||9.2384|||||||||||||||
russ2000_1507|IBCP|19880215||||10.748||4.6304||9.2384|||||||||||||||
russ2000_1507|IBCP|19880315||||11.5755||4.5494||9.403|||||||||||||0.3||
russ2000_1507|IBCP|19880415||||11.5755||4.6304||9.2384|||||||||||||||
russ2000_1507|IBCP|19880515||||12.4033||4.6304||9.2384|||||||||||||||
russ2000_1507|IBCP|19880615||||11.5755||4.0516||10.5582|||||||||||||0.4||
russ2000_1507|IBCP|19880715||||12.4033||4.3214||13.9016|||||||||||||||
russ2000_1507|IBCP|19880815||||12.4033||4.3949||13.669|||||||||||||||
russ2000_1507|IBCP|19880915||||13.4348||4.6304||12.9738|||||||||||||0.6||
russ2000_1507|IBCP|19881015||||13.6414||3.6014||16.6806|||||||||||||||
russ2000_1507|IBCP|19881115||||13.6414||3.7043||16.2176|||||||||||||||
russ2000_1507|IBCP|19881215||||14.2641||3.7576||15.9873|||||||||||||0.5||
russ2000_1507|IBCP|19890115||||14.4697||3.8131||15.7856|||||||||||||||
russ2000_1507|IBCP|19890215||||13.2291||3.8131||15.7856|||||||||||||||
russ2000_1507|IBCP|19890315||||13.2291||3.9292||15.3193|||||||||||||0.6||
russ2000_1507|IBCP|19890415||||13.6414||4.1087||15.2365|||||||||||||||
russ2000_1507|IBCP|19890515||||13.4348||4.1726||15.0032|||||||||||||||
russ2000_1507|IBCP|19890615||0.828||14.0566||3.927||15.9416|||||||||||4||0.7||
russ2000_1507|IBCP|19890715||0.8767||15.5022||3.7132||17.391|||||||||||||||
russ2000_1507|IBCP|19890815||0.9132||16.1228||3.7132||17.391|||||||||||||||
russ2000_1507|IBCP|19890915||0.9254||15.0892||3.523||18.3301|||||||||||||0.7||
russ2000_1507|IBCP|19891015||0.8867||14.8828||4.6923||17.1126|||||||||||||||
russ2000_1507|IBCP|19891115||0.8624||14.6762||4.8243||16.6443|||||||||||||||
russ2000_1507|IBCP|19891215||0.826||14.2641||5.0369||15.9416|||||||||||||0.7||
russ2000_1507|IBCP|19900115||0.8099||14.0566||5.0759||16.2797|||||||||||||||
russ2000_1507|IBCP|19900215||0.8216||14.2641||5.0038||16.5143|||||||||||||||
russ2000_1507|IBCP|19900315||0.7746||13.6414||5.3076||15.5689|||||||||||3.7||0.4||
russ2000_1507|IBCP|19900415||0.7561||12.4033||5.3892||15.4245|||||||||||||||
russ2000_1507|IBCP|19900515||0.7213||13.2291||5.6492||14.7145|||||||||||||||
russ2000_1507|IBCP|19900615||0.7445||12.8164||5.473||15.1884|||||||||||4.2||0.7||
russ2000_1507|IBCP|19900715||0.6892||11.9892||5.8374||14.2663|||||||||||||||
russ2000_1507|IBCP|19900815||0.7121||11.9892||5.6492||14.7414|||||||||||||||
russ2000_1507|IBCP|19900915||0.6547||11.1611||6.1454||13.5513|||||||||||4.7||1||
russ2000_1507|IBCP|19901015||0.5763||10.748|791|6.7364||12.3914|||||||||||||||
russ2000_1507|IBCP|19901115||0.5763||10.3339|878|6.7364||12.3914|||||||||||||||
russ2000_1507|IBCP|19901215|0.7556|0.6207||11.1611|235|6.2548|8.4329|13.3454|11.8583||||||||||4.4||0.8||
russ2000_1507|IBCP|19910115|0.7276|0.5847||12.4033|1353|6.4871|8.757|12.8632|11.4194||||||||||||||
russ2000_1507|IBCP|19910215|0.8956|0.693||13.6414|251|5.473|7.1147|15.2466|14.0555||||||||||||||
russ2000_1507|IBCP|19910315|0.8956|0.693||14.0566|1584|5.473|7.1147|15.2466|14.0555||||||||||4.5||0.9||
russ2000_1507|IBCP|19910415|0.8835|0.6945||14.8828|1477|5.3735|7.0808|15.7654|14.1228||||||||||||||
russ2000_1507|IBCP|19910515|0.9371|0.7367||14.8828|218|5.0659|6.6754|16.7226|14.9803||||||||||||||
russ2000_1507|IBCP|19910615|0.9639|0.7577||14.4697|2100|4.9253|6.4901|17.2|15.408||||||||||4.8||1||
russ2000_1507|IBCP|19910715|0.919|0.7284||15.7098|823|5.1281|6.7893|17.5546|14.7292||||||||||||||
russ2000_1507|IBCP|19910815|1.1027|0.8741||17.5686|1967|4.2735|5.6578|21.0651|17.6746||||||||||||||
russ2000_1507|IBCP|19910915|1.1552|0.9157||16.9512|982|4.0793|5.4007|22.0682|18.5162||||||||||4.9||1||
russ2000_1507|IBCP|19911015|1.0271|0.792||17.7762|327|4.6581|6.0931|19.6425|16.4119||||||||||||||
russ2000_1507|IBCP|19911115|1.2115|0.9342||19.0174|3355|3.9491|5.1657|23.1689|19.3584||||||||||||||
russ2000_1507|IBCP|19911215|1.1983|0.924|3.73|20.2566|4428|3.9927|5.2227|22.916|19.1471||||||||||5.3||1||
russ2000_1507|IBCP|19920115|1.2472|0.9851|3.5778|21.0838|1350|3.9114|5.109|27.5815|19.5734||||||||||||||
russ2000_1507|IBCP|19920215|1.3533|1.0689|3.73|20.4632||3.6047|4.7084|29.9284|21.2388||||||||||||||
russ2000_1507|IBCP|19920315|1.3135|1.0374|3.8442|23.9773|721|3.7141|4.8512|29.0475|20.6137||||||||||5.3||1.1||
russ2000_1507|IBCP|19920415|1.5064|1.1437|3.7152|23.9773|308|3.3822|4.4302|33.1661|22.5722||||||||||||||
russ2000_1507|IBCP|19920515|1.5064|1.1437|3.6502|27.2859|163|3.3822|4.4302|33.1661|22.5722||||||||||||||
russ2000_1507|IBCP|19920615|1.7755|1.3479|4.1717|25.6306||2.8697|3.7589|39.0898|26.6037||||||||||5.5||1.2||
russ2000_1507|IBCP|19920715|1.6792|1.2282|2.7728|26.8718|1458|3.1447|4.1623|36.7236|24.0253||||||||||||||
russ2000_1507|IBCP|19920815|1.7741|1.2976|2.9759|25.2185|91|2.9765|3.9396|38.7993|25.3833||||||||||||||
russ2000_1507|IBCP|19920915|1.6792|1.2282|2.818|25.2185|55|3.1447|4.1623|36.7236|24.0253||||||||||5.9||1.3||
russ2000_1507|IBCP|19921015|1.5848|1.131|1.7509|28.1119||3.3988|4.5426|34.948|22.014||||||||||||||
russ2000_1507|IBCP|19921115|1.7997|1.2843|1.9551|29.3523|705|2.9931|4.0003|39.6857|24.9984||||||||||||||
russ2000_1507|IBCP|19921215|1.9877|1.4185|2.1449|31.4192|33|2.7099|3.6218|43.8328|27.6106||||||||||5.5||1.2||
russ2000_1507|IBCP|19930115|1.9744|1.3784|1.0253|31.8318|660|2.7851|4.0567|43.8328|24.6505||||||||||||||
russ2000_1507|IBCP|19930215|2.0277|1.4156|1.0386|31.4192|918|2.7118|3.95|45.0174|25.3167||||||||||||||
russ2000_1507|IBCP|19930315|2.1878|1.5274|1.1584|36.7937|3365|2.5134|3.661|48.5707|27.315||||||||||5.8||1.4||
russ2000_1507|IBCP|19930415|2.2753|1.5616|1.1471|34.1057|1667|2.4663|3.5651|52.0026|28.0494||||||||||||||
russ2000_1507|IBCP|19930515|2.1707|1.4899|1.0697|31.8318|2010|2.5851|3.7369|49.6121|26.76||||||||||||||
russ2000_1507|IBCP|19930615|1.9745|1.3552|0.986|31.8318|1472|2.842|4.1082|45.1282|24.3415||||||||||5.7||1.4||
russ2000_1507|IBCP|19930715|2.0787|1.3942|1.1844|32.6599|2536|2.7878|3.9019|47.82|25.6288||||||||||||||
russ2000_1507|IBCP|19930815|2.0528|1.3768|1.1614|33.4871|1209|2.823|3.9512|47.223|25.3088||||||||||||||
russ2000_1507|IBCP|19930915|2.0528|1.3768|1.2073|34.3122|822|2.823|3.9512|47.223|25.3088||||||||||5.8||1.3||
russ2000_1507|IBCP|19931015|2.2235|1.4435|1.6244|32.6599|342|2.8231|3.6722|49.0148|27.2317||||||||||||||
russ2000_1507|IBCP|19931115|2.0665|1.3416|1.5368|33.4871|2433|2.9302|3.9512|47.223|25.3088||||||||||||||
russ2000_1507|IBCP|19931215|2.0795|1.35|1.5758|33.0728|1971|2.9678|3.9265|46.6245|25.4681||||||||||6.6||1.3||
russ2000_1507|IBCP|19940115|1.9838|1.3008|2.4681|33.0728|1687|2.9994|4.1388|47.3868|24.1613||||||||||||||
russ2000_1507|IBCP|19940215|1.8965|1.2436|2.5313|33.0728|1297|3.1573|4.3294|45.0174|23.0981||||||||||||||
russ2000_1507|IBCP|19940315|1.9214|1.2599|2.4363|32.0403|272|3.1163|4.2732|45.6086|23.4014||||||||||7||1.4||
russ2000_1507|IBCP|19940415|1.9004|1.3|4.8704|33.0728|1150|3.3306|4.1673|51.3518|23.9965||||||||||||||
russ2000_1507|IBCP|19940515|1.9491|1.3334|5.0627|35.5533|723|3.2473|4.0631|52.6685|24.6118||||||||||||||
russ2000_1507|IBCP|19940615|2.0953|1.4334|5.7355|36.7937|3464|3.0208|3.7796|56.6186|26.4577||||||||||7||1.5||
russ2000_1507|IBCP|19940715|2.1131|1.4658|6.6266|36.7937|2022|3.1418|3.6522|58.6308|27.3808||||||||||||||
russ2000_1507|IBCP|19940815|2.1131|1.4658|6.6266|37.6199|980|3.1418|3.6522|58.6308|27.3808||||||||||||||
russ2000_1507|IBCP|19940915|2.1605|1.4987|6.9245|38.0338|1184|3.0728|3.572|59.9472|27.9956||||||||||7.3||1.6||
russ2000_1507|IBCP|19941015|2.0783|1.4748|5.0575|38.4477||3.309|3.6357|59.1392|27.5047||||||||||||||
russ2000_1507|IBCP|19941115|2.1131|1.4994|5.2831|40.5048|1411|3.2546|3.576|60.1269|27.9641||||||||||||||
russ2000_1507|IBCP|19941215|2.2273|1.5805|5.5356|39.2763|767|3.0876|3.3925|63.3787|29.4764||||||||||7||1.6||
russ2000_1507|IBCP|19950115|2.1985|1.5298|3.3077|39.6874||3.3863|3.7484|61.652|26.6778||||||||||||||
russ2000_1507|IBCP|19950215|2.1756|1.5139|3.2064|38.8668|234|3.422|3.7879|61.0091|26.3996||||||||||||||
russ2000_1507|IBCP|19950315|2.2215|1.5458|3.2064|41.3334||3.3512|3.7096|62.2973|26.957||||||||||7.2||1.6||
russ2000_1507|IBCP|19950415|2.2793|1.5261|2.3989|40.5048||3.4244|3.6393|64.707|27.4781||||||||||||||
russ2000_1507|IBCP|19950515|2.2218|1.4876|2.3738|41.3334|56|3.5131|3.7335|63.074|26.7846||||||||||||||
russ2000_1507|IBCP|19950615|2.3595|1.5798|2.4954|43.4001|876|3.308|3.5155|66.9842|28.4451||||||||||7.8||1.6||
russ2000_1507|IBCP|19950715|2.3052|1.5392|2.0936|42.9906|554|3.4592|3.5395|67.1083|28.2524||||||||||||||
russ2000_1507|IBCP|19950815|2.2833|1.5245|2.1546|48.3715|905|3.4925|3.5736|66.469|27.9833||||||||||||||
russ2000_1507|IBCP|19950915|2.6821|1.7908|2.4634|47.9525|2905|2.9731|3.0422|78.0799|32.8714||||||||||8.3||1.8||
russ2000_1507|IBCP|19951015|2.3256|1.2749|2.1696|47.5334|693|3.2788|3.2555|57.2409|30.7168||||||||||||||
russ2000_1507|IBCP|19951115|2.3469|1.2865|2.1696|48.1906|161|3.249|3.2259|57.766|30.9987||||||||||||||
russ2000_1507|IBCP|19951215|2.3149|1.269|2.14|46.4477|43|3.2939|3.2705|56.9783|30.5759||||||||||8.5||1.8||
russ2000_1507|IBCP|19960115|2.152|1.5423|1.871|45.581|877|3.5636|3.6357|72.4863|27.5054||||||||||||||
russ2000_1507|IBCP|19960215|2.1119|1.5135|1.8361|47.7525|268|3.6314|3.7048|71.1338|26.9921||||||||||||||
russ2000_1507|IBCP|19960315|2.1926|1.5714|1.9063|48.6192|891|3.4977|3.5683|73.8537|28.0242||||||||||8.6||1.9||
russ2000_1507|IBCP|19960415|2.0984|1.5301|1.7443|49.9144|759|3.6184|3.6588|74.2086|27.3311||||||||||||||
russ2000_1507|IBCP|19960515|2.1938|1.5997|1.8237|49.9144|1856|3.461|3.4997|77.5838|28.5742||||||||||||||
russ2000_1507|IBCP|19960615|2.1748|1.5858|1.8079|49.0477|465|3.4913|3.5302|76.9117|28.3267||||||||||9.7||2||
russ2000_1507|IBCP|19960715|2.1327|1.6131|1.6555|50.362|276|3.4546|3.5119|79.6856|28.4746||||||||||||||
russ2000_1507|IBCP|19960815|2.1327|1.6131|1.6555|50.362|1006|3.4546|3.5119|79.6856|28.4746||||||||||||||
russ2000_1507|IBCP|19960915|2.1151|1.5998|1.6418|50.7811|253|3.4834|3.5411|79.0281|28.2396||||||||||10.7||2||
russ2000_1507|IBCP|19961015|2.1326|1.5794|1.7125|54.6942|875|3.5186|3.5468|80.0738|28.1946||||||||||||||
russ2000_1507|IBCP|19961115|2.3371|1.7308|1.8767|62.9049|3379|3.2108|3.2364|87.7521|30.8982||||||||||||||
russ2000_1507|IBCP|19961215|2.5707|1.9038|2.0642|61.9906|2095|2.9191|2.9424|96.5214|33.9859||||||||||11.2||2.1||
russ2000_1507|IBCP|19970115|2.4372|1.8925|1.7262|62.9049|59|2.9918|3.1945|96.5952|31.3035||||||||||||||
russ2000_1507|IBCP|19970215|2.4904|1.9338|1.7639|65.6192|1219|2.8851|3.1263|100.1688|31.9864||||||||||||||
russ2000_1507|IBCP|19970315|2.606|2.0235|1.8457|69.743|4671|2.7291|2.9877|105.8927|33.471||||||||||11.6||2.1||
russ2000_1507|IBCP|19970415|2.5488|2.0911|1.9137|71.562|1442|2.4472|2.9178|111.0379|34.2729||||||||||||||
russ2000_1507|IBCP|19970515|2.6147|2.1452|1.9632|75.3715|17|2.3855|2.8442|113.9094|35.1592||||||||||||||
russ2000_1507|IBCP|19970615|2.7896|2.2886|2.0945|78.2858|2177|2.236|2.6659|121.5265|37.5103||||||||||12.4||2.2||
russ2000_1507|IBCP|19970715|2.6805|2.2323|1.5246|84.7716|1761|2.2681|2.8205|123.8908|35.4547||||||||||||||
russ2000_1507|IBCP|19970815|2.9042|2.4186|1.6518|85.1239|1122|2.0934|2.6032|134.2314|38.414||||||||||||||
russ2000_1507|IBCP|19970915|2.9806|2.4821|1.6953|89.2192|621|2.0398|2.5366|137.7591|39.4235||||||||||||2.3||
russ2000_1507|IBCP|19971015||2.491|1.2352|92.6097|1282|2.023|2.6283|143.483|38.0472||||||||||||||
russ2000_1507|IBCP|19971115||2.5205|1.2498|93.6763|91|1.9994|2.5976|145.1816|38.4976||||||||||||||
russ2000_1507|IBCP|19971215||2.8578|1.4171|116.2859|3512|1.7634|2.291|164.6095|43.6492||||||||||||-5.1||
russ2000_1507|IBCP|19980115||3.0064||114.8578|203|1.6788|-1.9308|178.8786|||||||||||||||
russ2000_1507|IBCP|19980215||3.0644||123.1132|178|1.647|-1.8942|182.3321|||||||||||||||
russ2000_1507|IBCP|19980315||3.2378||111.9863|60|1.5588|-1.7928|192.6475|||||||||||14.4||2.4||
russ2000_1507|IBCP|19980415||2.9046||113.0631|75|1.6788|-1.7746|180.3764|||||||||||||||
russ2000_1507|IBCP|19980515||2.9232||114.1399|54|1.8658|-1.7633|181.5326|||||||||||||||
russ2000_1507|IBCP|19980615||3.4306||126.3435|2757|1.5898|-1.5025|213.0407|||||||||||15.6||2.5||
russ2000_1507|IBCP|19980715||2.993||118.1778|275|1.7886|-1.6083|196.6393|||||||||||||||
russ2000_1507|IBCP|19980815||2.512||99.0648|9|2.1311|-1.9163|165.0365|||||||||||||||
russ2000_1507|IBCP|19980915||2.5654||95.2959|290|2.0867|-1.8764|168.5479|||||||||||20.4||3||
russ2000_1507|IBCP|19981015||2.2902||91.5811|183|2.3436|-1.8823|155.7369|||||||||||||||
russ2000_1507|IBCP|19981115||2.4935||96.1035|127|2.1525|-1.7289|169.5597|||||||||||||||
russ2000_1507|IBCP|19981215||2.2225||91.5811|53|2.415|-1.9397|151.1293|||||||||||21.4||3.2||
russ2000_1507|IBCP|19990115|2.0803|1.2817||87.6238|371|2.4985|3.6516|149.9583|27.3852||||||||||||||
russ2000_1507|IBCP|19990215|1.9459|1.1989||82.536|47|2.6711|3.9039|140.2687|25.6157||||||||||||||
russ2000_1507|IBCP|19990315|1.8307|1.1279||72.0777|215|2.8392|4.1496|131.9633|24.099||||||||||20.9||3.3||
russ2000_1507|IBCP|19990415|2.387|1.6655||75.7522|14828|3.2479|4.8455|119.7512|20.6377||||||||||||||
russ2000_1507|IBCP|19990515|2.5166|1.7559||76.8829|49446|3.0807|4.5961|126.2494|21.7576||||||||||||||
russ2000_1507|IBCP|19990615|2.4981|1.743||78.5788|66684|3.1035|4.6301|125.321|21.5976||||||||||21.38||3.501||
russ2000_1507|IBCP|19990715|3.2465|1.7664||79.9921|77985|3.1301|4.8168|128.9485|20.7606||||||||||||||
russ2000_1507|IBCP|19990815|3.3406|1.8176||75.7522|82639|3.0419|4.6811|132.6861|21.3624||||||||||||||
russ2000_1507|IBCP|19990915|3.0818|1.6768||69.2511|91097|3.2973|5.0742|122.4076|19.7075||||||||||21.39||-1.2||
russ2000_1507|IBCP|19991015|2.7389|0.936||71.8233|12282|3.7905|4.507|109.8866|22.1878||||||||||||||
russ2000_1507|IBCP|19991115|3.1301|1.0697||79.5398|13439|3.3167|3.9436|125.5846|25.3575||||||||||||||
russ2000_1507|IBCP|19991215|3.1301|1.0697||69.4489|12783|3.3167|3.9436|125.5846|25.3575||||||||||20.323||3.1||
russ2000_1507|IBCP|20000115|2.9321|1.3895||66.4811|13118|3.8906|3.5136|157.9897|28.4609||||||||||||||
russ2000_1507|IBCP|20000215|2.9582|1.4019||53.4223|13289|3.8564|3.4826|159.394|28.7139||||||||||||||
russ2000_1507|IBCP|20000315|2.3718|1.124||60.5453|13203|4.8099|4.3437|127.7961|23.0217||||||||||21.302||4.486||
russ2000_1507|IBCP|20000415|2.1703|1.2641|5.8194|64.1067|13621|4.2954|5.8365|147.2825|17.1336||||||||||||||
russ2000_1507|IBCP|20000515|2.098|1.222|5.6254|61.8808|13351|4.4435|6.0377|142.3731|16.5625||||||||||||||
russ2000_1507|IBCP|20000615|2.3253|1.3544|6.235|64.9971|881|4.009|5.4474|157.8027|18.3574||||||||||22.38||4.636||
russ2000_1507|IBCP|20000715|1.7053|1.3134|0.4316|72.7136|1098|4.1459|7.4178|157.3341|13.4811||||||||||||||
russ2000_1507|IBCP|20000815|1.888|1.4541|0.4779|75.3848|1591|3.7446|6.7|174.1913|14.9255||||||||||||||
russ2000_1507|IBCP|20000915|2.0707|1.5948|0.5241|82.2109|1166|3.4142|6.1088|191.0485|16.3699||||||||||22.873||5.459||
russ2000_1507|IBCP|20001015|2.2746|1.5562|0.0773|88.0354|828|3.4069|8.9231|193.4998|11.2069||||||||||||||
russ2000_1507|IBCP|20001115|2.378|1.627|0.0808|82.2703|976|3.2588|8.5351|202.2952|11.7163||||||||||||||
russ2000_1507|IBCP|20001215|2.378|1.6231|0.0808|98.475|1408|3.2588|8.5351|201.8136|11.7163||||||||||17.382||5.428||
russ2000_1507|IBCP|20010115|2.8157|1.764|0.0473|100.9681|915|2.968|8.4518|226.387|11.8319||||||||||||||
russ2000_1507|IBCP|20010215|2.9149|1.8262|0.049|98.475|1592|2.8669|8.1639|234.3685|12.249||||||||||||||
russ2000_1507|IBCP|20010315|2.8969|1.8149|0.0486|100.6564|1874|2.8847|8.2148|232.9172|12.1731||||||||||22.118||5.258||
russ2000_1507|IBCP|20010415|3.4348|1.745|0.1252|104.7077|1047|3.0551|7.6474|224.0146|13.0763||||||||||||||
russ2000_1507|IBCP|20010515|4.0037|2.034|0.146|129.0895|982|2.621|6.5607|261.1205|15.2423||||||||||||||
russ2000_1507|IBCP|20010615|4.3595|2.2148|0.159|122.4082|1420|2.4071|6.0252|284.3261|16.5968||||||||||26.527||6.249||
russ2000_1507|IBCP|20010715|3.8512|2.0164|0.2132|129.6381|17562|2.6583|7.1183|265.0035|14.0483||||||||||||||
russ2000_1507|IBCP|20010815|4.568|2.3917|0.2529|143.2998|9245|2.2412|6.0014|314.3252|16.6629||||||||||||||
russ2000_1507|IBCP|20010915|4.7869|2.5063|0.265|130.1367|8775|2.1387|5.727|329.386|17.4613||||||||||27.27||6.245||
russ2000_1507|IBCP|20011015|4.8947|2.2626||142.5071|4186|2.3387|5.6086|297.8093|17.8297||||||||||||||
russ2000_1507|IBCP|20011115|5.3081|2.4483||143.4495|6257|2.2453|5.1718|322.2554|19.3357||||||||||||||
russ2000_1507|IBCP|20011215|5.3669|2.4754||145.5437|4060|2.2207|5.1151|325.8281|19.5501||||||||||22.038||6.646||
russ2000_1507|IBCP|20020115|5.1014|2.4377||156.7997|2455|2.3789|5.6898|321.5401|17.5753||||||||||||||
russ2000_1507|IBCP|20020215|5.4326|2.6941||144.7583|5670|2.1525|5.1484|355.3551|19.4236||||||||||||||
russ2000_1507|IBCP|20020315|5.0131|2.4962||150.5696|1048|2.3232|5.5565|329.2522|17.9968||||||||||26.592||7.109||
russ2000_1507|IBCP|20020415|4.3177|2.5928|0.4372|163.4486|1242|2.1906|6.5189|345.3026|15.3401||||||||||||||
russ2000_1507|IBCP|20020515|4.574|2.8184|0.4753|166.2233|1381|2.1023|5.9972|375.3391|16.6745||||||||||||||
russ2000_1507|IBCP|20020615|4.7204|2.806|0.4732|165.2286|3834|2.1115|6.0236|373.6964|16.6015||||||||||27.828||7.288||
russ2000_1507|IBCP|20020715|4.5071|2.5039|0.5171|161.8256|3467|2.3267|6.6917|352.8802|14.9438||||||||||||||
russ2000_1507|IBCP|20020815|4.5633|2.622|0.5415|170.4116|3222|2.2219|6.3903|369.5275|15.6488||||||||||||||
russ2000_1507|IBCP|20020915|4.7606|2.7401|0.5659|173.2912|5490|2.1261|6.1148|386.1749|16.3537||||||||||27.685||7.113||
russ2000_1507|IBCP|20021015|3.6992|2.7976|0.2194|176.7389|16541|2.0605|6.8554|387.2205|14.5871||||||||||||||
russ2000_1507|IBCP|20021115|3.9015|2.77|0.217|176.7334|16251|2.1691|6.9306|383.404|14.4287||||||||||||||
russ2000_1507|IBCP|20021215|3.8055|2.7137|0.2126|166.3437|17643|2.2141|7.0744|375.609|14.1354||||||||||30.613||7.957||
russ2000_1507|IBCP|20030115|3.5059|2.6389|1.7378|172.0881|8162|2.392|5.3112|364.2947|18.8281||||||||||||||
russ2000_1507|IBCP|20030215|3.3878|2.6609|1.7522|162.1108|7346|2.3722|5.2674|367.3264|18.9848||||||||||||||
russ2000_1507|IBCP|20030315|3.4169|2.6099|1.714|165.7391|7773|2.4252|5.385|360.2822|18.5701||||||||||31.222||8.817||
russ2000_1507|IBCP|20030415|3.2711|2.4961||197.2375|15823|2.4132|5.9283|362.9218|16.8683||||||||||||||
russ2000_1507|IBCP|20030515|3.8552|3.036||212.3272|16586|2.0882|4.874|441.4204|20.5168||||||||||||||
russ2000_1507|IBCP|20030615|4.342|3.274||211.8325|18800|1.9365|4.5199|476.01|22.1245||||||||||33.878||9.131||
russ2000_1507|IBCP|20030715|4.125|3.1555|7.6903|225.6028|20698|2.0674|4.8475|484.3918|20.6294||||||||||||||
russ2000_1507|IBCP|20030815|4.1664|3.1159|7.5938|236.2398|24122|2.0937|4.9091|478.3123|20.3705||||||||||||||
russ2000_1507|IBCP|20030915|4.4268|3.3488|8.1615|241.4346|27703|1.9481|4.5676|514.074|21.8935||||||||||37.073||10.32||
russ2000_1507|IBCP|20031015|4.2981|3.6662||262.4037|34513|1.9286|4.5745|566.9715|21.8604||||||||||||||
russ2000_1507|IBCP|20031115|4.6152|3.6521||264.3991|34236|1.938|4.5966|564.7886|21.7551||||||||||||||
russ2000_1507|IBCP|20031215|4.691|3.7001||257.2336|38205|1.9128|4.537|572.2149|22.0411||||||||||35.684||9.324||
russ2000_1507|IBCP|20040115|4.3485|3.4454|0.2009|250.6123|39754|2.0542|6.174|564.766|16.1969||||||||||||||
russ2000_1507|IBCP|20040215|4.2383|3.3294|0.1921|249.43|41332|2.1479|6.4559|540.1089|15.4898||||||||||||||
russ2000_1507|IBCP|20040315|4.2689|3.3266|0.1907|252.6984|36968|2.1636|6.503|536.1951|15.3776||||||||||32.812||8.443||
russ2000_1507|IBCP|20040415|4.1764|3.2196|0.2495|227.0295|45313|2.343|6.5781|525.766|15.2019||||||||||||||
russ2000_1507|IBCP|20040515|3.6462|2.8476|0.228|230.3855|41480|2.5639|7.1982|482.2237|13.8923||||||||||||||
russ2000_1507|IBCP|20040615|3.9257|2.7548|0.2384|230.3855|44642|2.4523|6.885|504.1609|14.5243||||||||||39.016||8.983||
russ2000_1507|IBCP|20040715|3.6406|2.6052|0.3095|232.0182|40413|2.5862|7.0376|513.9694|14.2093||||||||||||||
russ2000_1507|IBCP|20040815|3.7818|2.5822|0.3215|233.8322|47678|2.4896|6.7749|533.9052|14.7604||||||||||||||
russ2000_1507|IBCP|20040915|3.8582|2.7898|0.328|244.898|46705|2.4403|6.6406|545.1082|15.059||||||||||42.29||10.318||
russ2000_1507|IBCP|20041015|3.7665|2.5423|0.4707|246.4399|45652|2.4283|6.5677|565.1931|15.226||||||||||||||
russ2000_1507|IBCP|20041115|4.045|2.6458|0.5055|273.0159|44022|2.2611|6.1154|607.0465|16.3521||||||||||||||
russ2000_1507|IBCP|20041215|4.0296|2.8208|0.5035|270.5669|39350|2.2697|6.1389|604.7262|16.2896||||||||||35.378||12.568||
russ2000_1507|IBCP|20050115|4.3771|2.7923||279.093|39212|2.3078|6.1538|606.1644|16.25||||||||||||||
russ2000_1507|IBCP|20050215|4.7291|2.8714||274.6486|48636|2.136|5.6958|654.9119|17.5568||||||||||||||
russ2000_1507|IBCP|20050315|4.7169|2.8808||285.6236|58081|2.1415|5.7106|653.2163|17.5114||||||||||43.246||11.301|260.9524|
russ2000_1507|IBCP|20050415|4.2004|2.5663|3.2618|247.8005|67118|2.4145|6.4381|602.1749|15.5326||||||||||||||
russ2000_1507|IBCP|20050515|4.0108|2.4231|3.1146|255.2381|78499|2.5286|6.7424|587.0727|14.8315||||||||||||||
russ2000_1507|IBCP|20050615|4.3679|2.5973|3.392|257.9592|80140|2.3218|6.1911|621.0723|16.1522||||||||||45.604||12.126||
russ2000_1507|IBCP|20050715|4.3209|2.6666|1.4306|280.0907|77615|2.4139|6.47|650.8629|15.456||||||||||||||
russ2000_1507|IBCP|20050815|4.5049|2.6071|1.4915|274.6486|77089|2.3154|6.2058|636.3304|16.114||||||||||||||
russ2000_1507|IBCP|20050915|4.4396|2.6417|1.4699|276.5714|74277|2.3494|6.297|644.7929|15.8806||||||||||45.347||12.048||
russ2000_1507|IBCP|20051015|4.079|2.5164|1.1056|272.2857|96029|2.6411|6.9958|633.4006|14.2944||||||||||||||
russ2000_1507|IBCP|20051115|4.3944|2.5102|1.1911|277.8095|98044|2.4516|6.4937|631.8443|15.3996||||||||||||||
russ2000_1507|IBCP|20051215|4.4291|2.5296|1.2005|259.3333|99901|2.4324|6.4428|636.7354|15.5213||||||||||38.253||10.23||
russ2000_1507|IBCP|20060115|3.6898|2.4467|0.7917|263.0476|103212|2.7041|7.1828|607.4033|13.9222||||||||||||||
russ2000_1507|IBCP|20060215|3.644|2.3864|0.7819|256.8572|101903|2.738|7.2729|592.4491|13.7497||||||||||||||
russ2000_1507|IBCP|20060315|3.5647|2.3386|0.7649|270.9524|103826|2.7989|7.4348|580.5737|13.4504||||||||||44.273||13.056||
russ2000_1507|IBCP|20060415|3.6725|2.4775|0.8646|260|132449|2.7968|7.4412|616.3315|13.4386||||||||||||||
russ2000_1507|IBCP|20060515|3.6631|2.3815|0.8624|256.6667|132491|2.804|7.4604|592.4343|13.404||||||||||||||
russ2000_1507|IBCP|20060615|3.5983|2.3187|0.8471|250.4762|140610|2.8545|7.5948|576.8196|13.167||||||||||42.451||10.602||
russ2000_1507|IBCP|20060715|3.5524|2.2619|1.837|243.9048|118559|3.0035|7.5857|580.215|13.1827||||||||||||||
russ2000_1507|IBCP|20060815|3.51|2.2016|1.8151|251|118431|3.0398|7.6773|564.7422|13.0254||||||||||||||
russ2000_1507|IBCP|20060915|3.5462|2.2535|1.8338|242.8|108735|3.0087|7.599|578.0573|13.1596||||||||||40.725||9.951||
russ2000_1507|IBCP|20061015|3.4932|2.1151|12.1677|239|99319|3.1654|7.5633|550.8055|13.2218||||||||||||||
russ2000_1507|IBCP|20061115|3.4104|2.1125|11.8796|234.899|110445|3.2421|7.7467|550.1198|12.9087||||||||||||||
russ2000_1507|IBCP|20061215|3.4728|2.1932|12.097|252.9|96858|3.1839|7.6075|571.1464|13.1449||||||||||37.798||0.307||
russ2000_1507|IBCP|20070115|3.6746|2.1787||220.7|87788|3.1126|5.4736|562.479|18.2694||||||||||||||
russ2000_1507|IBCP|20070215|3.3568|2.0193||223.2|112196|3.4073|5.9919|521.322|16.6893||||||||||||||
russ2000_1507|IBCP|20070315|2.9804|1.9077||203.7|139854|3.8376|6.7486|492.5121|14.818||||||||||||4.243||
russ2000_1507|IBCP|20070415||1.7847||165|149293|4.1648|5.4556|449.4216|18.3297||||||||||||||
russ2000_1507|IBCP|20070515||1.4906||172.9|151574|4.5741|5.9918|375.3461|16.6894||||||||||||||
russ2000_1507|IBCP|20070615||1.5309||172.1|172230|4.6921|6.1464|385.5089|16.2698||||||||||43.249||-0.043||
russ2000_1507|IBCP|20070715||1.3904||121.2|185477|4.8492|3.6665|339.2986|27.2742||||||||||||||
russ2000_1507|IBCP|20070815||0.9442||117.1|198634|6.8276|5.1624|230.4243|19.371||||||||||||||
russ2000_1507|IBCP|20070915||1.1019||110.5|167210|7.2056|5.4482|268.9038|18.3548||||||||||42.944||3.725||
russ2000_1507|IBCP|20071015||1.0531||105.6|198654|7.5455|3.1818|257.414|31.4286||||||||||||||
russ2000_1507|IBCP|20071115||0.9625||95.6|231078|8.7277|3.6803|235.266|27.1714||||||||||||||
russ2000_1507|IBCP|20071215||0.8525||95|204563|8.3923|3.5389|208.372|28.2571||||||||||41.241||2.432||
russ2000_1507|IBCP|20080115||0.7835||139.2|230501|9.8361|5.1522|188.4314|19.4091||||||||||||||
russ2000_1507|IBCP|20080215||1.1555||97.892|228611|6.1947|3.2448|277.891|30.8182||||||||||||||
russ2000_1507|IBCP|20080315||0.9021||103.8|279259|8.4|4.4|216.9678|22.7273||||||||||39.877||0.341||
russ2000_1507|IBCP|20080415|1.0866|1.0468||79.8|303839|8.5549|3.1214|249.7128|32.037||||||||||||||
russ2000_1507|IBCP|20080515|0.8442|0.6519||60.1|308303|11.0119|4.0179|155.4986|24.8889||||||||||||||
russ2000_1507|IBCP|20080615|0.6156|0.4429||40|301945|15.102|5.5102|105.6389|18.1481||||||||||47.358||3.346||
russ2000_1507|IBCP|20080715|0.3881|0.2753||50.7|160729|17.3077|13.4615|65.5899|7.4286||||||||||||||
russ2000_1507|IBCP|20080815|0.7015|0.6288||74.1|124243|9.5745|7.4468|149.8211|13.4286||||||||||||||
russ2000_1507|IBCP|20080915|0.9092|0.7263||61.9|170249|7.3871|5.7456|173.0653|17.4048||||||||||39.395||-5.326||
russ2000_1507|IBCP|20081015|0.5989|0.7049||36.7|147824|7.2187|0.6369|158.7966|231.6667||||||||||||||
russ2000_1507|IBCP|20081115|0.4336|0.284||25|104907|9.9707|0.8798|63.9789|104.6667||||||||||||||
russ2000_1507|IBCP|20081215|0.2734|0.2247||21.6|81488|15.814|1.3953|50.6308|67||||||||||33.406||-90.025||
russ2000_1507|IBCP|20090115|0.385|0.5097||15.9|65314|4.9123|-140.3509|64.4392|||||||||||||||
russ2000_1507|IBCP|20090215|0.2107|0.2712||12.5|29614|8.9744|-256.4103|34.2909|||||||||||||||
russ2000_1507|IBCP|20090315|0.1418|0.2075||23.4|58953|13.3333|-380.9524|26.236|||||||||||45.942||-18.597||
russ2000_1507|IBCP|20090415|0.3564|0.5521||18|66212|1.5686|-190.1961|60.075|||||||||||||||
russ2000_1507|IBCP|20090515|0.2809|0.4042||16|122727|1.99|-241.2935|43.9749|||||||||||||||
russ2000_1507|IBCP|20090615|0.2166|0.3357||13.2|122799|2.5806|-312.9032|36.5256|||||||||||56.53||-5.161||
russ2000_1507|IBCP|20090715|0.1786|0.2822||17.5|122031|3.0075|-395.4887|30.0375|||||||||||||||
russ2000_1507|IBCP|20090815|0.2443|0.4312||17.8|142923|2.1978|-289.011|45.8973|||||||||||||||
russ2000_1507|IBCP|20090915|0.235|0.3861||19|155846|2.2857|-300.5714|41.0913|||||||||||48.04||-18.314||
russ2000_1507|IBCP|20091015|0.2321|0.4598||11.8|159568|2.2346|-326.0894|41.0896|||||||||||||||
russ2000_1507|IBCP|20091115|0.0921|0.1963||6.8|202687|5.6338|-822.1127|17.5412|||||||||||||||
russ2000_1507|IBCP|20091215|0.0908|0.2017||7.2|211247|5.7143|-833.8571|18.0217|||||||||||47.812||-48.155||
russ2000_1507|IBCP|20100115|0.0893|0.4309||7.4|151057|5.4054|-535.8108|17.5404|||||||||||||||
russ2000_1507|IBCP|20100215|0.0874|0.425||7.5|211045|5.5249|-547.6519|17.3002|||||||||||||||
russ2000_1507|IBCP|20100315|0.0905|0.428||7|228232|5.3333|-528.6667|17.4208|||||||||||42.53||-13.837||
russ2000_1507|IBCP|20100415|0.0915|0.6164||11.5|258727|5.4054|-506.2162|17.1829|||||||||||||||
russ2000_1507|IBCP|20100515|0.1088|0.8017||8.5|306303|4.5455|-425.6818|22.3498|||||||||||||||
russ2000_1507|IBCP|20100615|0.1026|0.694||3.79|312291|4.8193|-451.3253|19.3458|||||||||||40.23||7.884||
russ2000_1507|IBCP|20100715|0.0973|0.444||3.5|83649|11.7647|-1012.3529|26.293|||||||||||||||
russ2000_1507|IBCP|20100815|0.1008|0.4377||1.9|66932|11.4286|-983.4286|25.9174|||||||||||||||
russ2000_1507|IBCP|20100915|0.0695|0.2512||1.39|44583|20.9424|-1802.0942|14.8744|||||||||||39.483||-6.61||
russ2000_1507|IBCP|20101015|0.1565|0.2084||1.74|91605|28.9855|-1955.7143|11.1529|||||||||||||||
russ2000_1507|IBCP|20101115|0.2086|0.2148||1.2|85900||-1777.9221|11.4986|||||||||||||||
russ2000_1507|IBCP|20101215|0.1263|0.1558||1.01|54341||-2489.0909|8.3421|||||||||||11.189||-4.146|1.3|
russ2000_1507|IBCP|20110115|0.3948|0.5743||3.07|240265||-234.3443|24.9178|||||||||||||||
russ2000_1507|IBCP|20110215|0.6727|0.7519||3.88|553210||-179.0052|32.6211|||||||||||||||
russ2000_1507|IBCP|20110315|0.5132|0.5574||3.2|622017||-249.2857|24.1815|||||||||||37.161||-7.401||
russ2000_1507|IBCP|20110415|0.755|0.8005||3|717383||-63.8296|29.0027|||||||||||||||
russ2000_1507|IBCP|20110515|0.5987|0.5965||2.56|818605||-85.666|21.6098|||||||||||||||
russ2000_1507|IBCP|20110615|0.4311|0.5481||2.03|782235||-94.9465|19.8578|||||||||||35.84||0.037||
russ2000_1507|IBCP|20110715|0.7165|0.5165||2.18|733976||-125.0535|18.9447|||||||||||||||
russ2000_1507|IBCP|20110815|0.601|0.4559||1.98|702723||-142.649|16.7238|||||||||||||||
russ2000_1507|IBCP|20110915|0.5536|0.4376||1.92|669699||-148.6238|16.0514|||||||||||33.029||-4.122||
russ2000_1507|IBCP|20111015|0.5415|0.468||1.72|591593||-135.8829|14.9757|||||||||||||||
russ2000_1507|IBCP|20111115|0.4934|0.4654||1.4|619674||-136.6506|14.8915|||||||||||||||
russ2000_1507|IBCP|20111215|0.4152|0.4054||1.33|626056||-158.0963|12.972|||||||||||12.015||-8.714||
russ2000_1507|IBCP|20120115|0.4411|0.5407||1.7|605417||-203.4483|12.3127|||||||||||||||
russ2000_1507|IBCP|20120215|0.4921|0.6265||1.55|651838||-175.5952|14.2657|||||||||||||||
russ2000_1507|IBCP|20120315|0.4831|0.5996||2.2|656172||-185.5346|13.6532|||||||||||31.75||3.504||
russ2000_1507|IBCP|20120415|0.7917|0.8043||3.83|665662||-80.1762|19.4001|||||||||||||||
russ2000_1507|IBCP|20120515|1.3369|1.3181||3.45|411429||-48.9247|31.7922|||||||||||||||
russ2000_1507|IBCP|20120615|1.0765|1.0592||2.4728|307440||-61.0943|25.5464|||||||||||30.761||4.333||
russ2000_1507|IBCP|20120715|0.9813|0.8225||2.86|304062||-54.2662|25.6352|||||||||||||||
russ2000_1507|IBCP|20120815|0.9336|0.7431||2.7|320775||-60.2273|23.1623|||||||||||||||
russ2000_1507|IBCP|20120915|0.9367|0.8189||2.71|311835||-54.6542|25.5242|||||||||||31.969||6.446||
russ2000_1507|IBCP|20121015|0.8474|0.6071||3.44|290031||-30.9434|23.3317|||||||||||||||
russ2000_1507|IBCP|20121115|1.0617|0.8179||3.85|144826||-22.9692|31.4317|||||||||||||||
russ2000_1507|IBCP|20121215|1.1192|0.8211||3.5044|137173||-23.1475|31.5545|||||||||||33.229||11.915||
russ2000_1507|IBCP|20130115|1.0124|0.6806||5.4|131914||18.4211|34.5561|5.4||||||||||||||
russ2000_1507|IBCP|20130215|1.433|0.9475||5.91|153163||13.2325|48.1057|7.6429||||||||||||||
russ2000_1507|IBCP|20130315|1.5937|1.1078||8.46|138673||11.8044|56.2449|8.5||||||||||27.002||5.807||
russ2000_1507|IBCP|20130415|1.6615|1.2393||7.07|170792||11.7035|72.8512|8.1556||||||||||||||
russ2000_1507|IBCP|20130515|1.5212|1.1426||6.35|142714||12.6939|67.1671|7.4667||||||||||||||
russ2000_1507|IBCP|20130615|1.3627|0.9772||6.29|116644||14.8515|57.4482|6.6889||||||||||29.763||63.388||
russ2000_1507|IBCP|20130715|1.386|0.5648||7.8|115010||59.2401|69.1201|1.688||||||||||||||
russ2000_1507|IBCP|20130815|1.5139|0.6074||9.5|106160||42.2935|74.3333|2.3644||||||||||||||
russ2000_1507|IBCP|20130915|1.9288|0.7703||10|193939||34.2657|94.2695|2.9184||||||||||26.943||3.505||
russ2000_1507|IBCP|20131015|1.6275|0.9673||9.72|191663||36.9099|219.1926|2.7093||||||||||||||
russ2000_1507|IBCP|20131115|1.7496|1.0823||11.88|162159||34.4344|245.2462|2.9041||||||||||||||
russ2000_1507|IBCP|20131215|1.8244|1.1175|0.0099|12|126878||30.4425|253.231|3.2849||||||||||28.049||4.809||
russ2000_1507|IBCP|20140115|2.771|1.3923|0.0115|13.25|117890||23.5168|322.4339|4.2523||||||||||||||
russ2000_1507|IBCP|20140215|2.5849|1.2376|0.0102|12.3|87034||26.3833|286.6079|3.7903||||||||||||||
russ2000_1507|IBCP|20140315|2.4899|1.2273|0.0102|12.98|73063||26.1734|284.2167|3.8207||||||||||25.39||3.138||
russ2000_1507|IBCP|20140415|2.7842|1.2576|0.0165|13.02|90294||24.1194|297.525|4.146||||||||||||||
russ2000_1507|IBCP|20140515|2.6777|1.2248|0.0161|13.19|100990|0.4702|24.8815|289.7682|4.019||||||||||||||
russ2000_1507|IBCP|20140615|2.6985|1.2422|0.0163|12.87|64052|0.4573|24.2494|293.8947|4.1238||||||||||26.638||6.052||
russ2000_1507|IBCP|20140715|2.6577|1.1694||13.24|638135|0.4673|6.0345|284.125|16.5714||||||||||||||
russ2000_1507|IBCP|20140815|2.6321|1.186||12.14|627374|0.9449|6.1502|288.1528|16.2597||||||||||||||
russ2000_1507|IBCP|20140915|2.5701|1.1445||11.92|622001|0.9901|6.3427|278.0583|15.7662||||||||||27.026||4.929||
russ2000_1507|IBCP|20141015|2.5804|1.0797||12.07|714496|1.011|7.0069|266.7484|14.2716||||||||||||||
russ2000_1507|IBCP|20141115|2.6023|1.1489||12.15|528538|1.5075|6.5323|283.8433|15.3086||||||||||||||
russ2000_1507|IBCP|20141215|2.7358|1.1176||13.05|500346|1.4308|6.6777|276.115|14.9753||||||||||25.348||3.902||
russ2000_1507|IBCP|20150115|2.8683|1.1627||12.3|588585|1.4274|6.1947|291.0986|16.1429||||||||||||||
russ2000_1507|IBCP|20150215|2.848|1.1361||12.75|583051|1.4286|6.1897|284.4409|16.1558||||||||||||||
russ2000_1507|IBCP|20150315|2.875|1.175||12.83|612002|1.8476|6.1111|294.193|16.3636||||||||||25.444||3.781||
russ2000_1507|IBCP|20150415|2.9014|1.1677||13.24|566048|1.8476|6.2354|296.1621|16.0375||||||||||||||
russ2000_1507|IBCP|20150515|2.9891|1.203||13.53|621945|1.8335|6.1491|305.1158|16.2625||||||||||||||
russ2000_1507|IBCP|20150615|3.0138|1.2136||13.56|635458|1.7725|5.9835|307.8047|16.7125||||||||||28.368||5.619||
russ2000_1507|IBCP|20150715|3.0388|1.2299|13.5638|14.26|477929|1.8005|5.6851|312.8516|17.5897||||||||||||||
russ2000_1507|IBCP|20150815|3.3595|1.3514|14.9953|14.07|393193|1.6655|5.2209|343.7543|19.1538||||||||||||||
russ2000_1507|IBCP|20150915|3.1383|1.2624|14.0081|14.76|537538|1.7608|5.4968|321.124|18.1923||||||||||26.47||5.047||
russ2000_1507|IBCP|20151015|3.1986|1.2871||14.48|503057|1.6529|5.4709|325.6018|18.2785||||||||||||||
russ2000_1507|IBCP|20151115|3.2097|1.2771||15.51|394604|1.7105|5.452|323.0908|18.3418||||||||||||||
russ2000_1507|IBCP|20151215|3.4777|1.3838||15.23|430871|1.7544|5.0318|350.0707|19.8734||||||||||28.29||5.57||
russ2000_1507|IBCP|20160115|3.0745|1.2761|1.2745|15.14|562421|1.7627|6.0417|320.4202|16.5517||||||||||||||
russ2000_1507|IBCP|20160215|3.0766|1.277|1.2754|14.73|504177|1.738|6.0375|320.6427|16.5632||||||||||||||
russ2000_1507|IBCP|20160315|3.13|1.2472|1.2975|14.55|511136|1.8996|5.9345|313.1611|16.8506||||||||||26.294||4.1||
russ2000_1507|IBCP|20160415|3.0479|1.2977|1.2996|15.15|497648|1.9622|6.156|310.8475|16.2444||||||||||||||
russ2000_1507|IBCP|20160515|3.1063|1.3226|1.3244|14.84|455897|2.0325|6.0403|316.8157|16.5556||||||||||||||
russ2000_1507|IBCP|20160615|3.0688|1.3066|1.3084|14.51|445077|2.0013|6.1141|312.9884|16.3556||||||||||28.174||6.438||
russ2000_1507|IBCP|20160715|3.0876|1.3018|0.6807|15.38|407623|2.0704|6.366|321.4438|15.7083||||||||||||||
russ2000_1507|IBCP|20160815|3.2923|1.3821|0.7258|16.31|321131|1.9145|5.9701|341.2691|16.75||||||||||||||
russ2000_1507|IBCP|20160915|3.3517|1.407|0.7389|16.83|279205|1.9851|5.8644|347.4238|17.0521||||||||||30.659||6.373||
russ2000_1507|IBCP|20161015|3.2134|1.4036|0.5041|16.8|258891|1.9104|6.2688|352.1725|15.9519||||||||||||||
russ2000_1507|IBCP|20161115|3.2443|1.4172|0.5089|18.9|253495|2.042|6.209|355.569|16.1058||||||||||||||
russ2000_1507|IBCP|20161215|3.9416|1.7232|0.6183|21.7|126090|1.7172|5.1106|432.3459|19.5673||||||||||32.148||5.855||
russ2000_1507|IBCP|20170115|4.0354|1.8613|0.9417|21|100321|1.542|4.8624|463.4266|20.566||||||||||||||
russ2000_1507|IBCP|20170215|3.8966|1.7973|0.9093|21.4|86485|1.6901|5.0356|447.483|19.8585||||||||||||||
russ2000_1507|IBCP|20170315|3.9521|1.8289|0.9223|20.7|86775|1.7143|4.9649|455.3699|20.1415|3|||||||||30.918||5.974||
russ2000_1507|IBCP|20170415|3.6153|1.7031|0.6386|22.3|76828|1.7349|5.6373|435.0871|17.7391|3|2|22|||||||||||
russ2000_1507|IBCP|20170515|3.9432|1.858|0.6965|20.35|77167|1.7352|5.1685|474.6637|19.3478||||||||||||||
russ2000_1507|IBCP|20170615|3.8103|1.7953|0.673|21.75|110715|1.8447|5.3488|458.6638|18.6957||||||||||30.84||5.931||
russ2000_1507|IBCP|20170715|3.7204|1.7437|1.1491|21.2|104772|1.7391|5.2214|457.6293|19.1518|3|3|22.3333|||||||||||
russ2000_1507|IBCP|20170815|3.6684|1.7194|1.133|20.4|138657|1.7967|5.2955|451.2585|18.8839||||||||||||||
russ2000_1507|IBCP|20170915|3.4776|1.63|1.0741|22.65|124707|1.937|5.586|427.7888|17.9018||||||||||32.441||6.859||
russ2000_1507|IBCP|20171015|3.775|1.757|2.0116|22.5|92723|1.7699|5.1701|470.3772|19.3421|3|2|22.5|||||||||||
russ2000_1507|IBCP|20171115|3.7579|1.749|2.0025|22.4|81264|1.9355|5.1936|468.2374|19.2544||||||||||||||
russ2000_1507|IBCP|20171215|3.9548|1.8408|2.1074|22.35|92140|1.8502|4.9351|492.8131|20.2632|3|4|24|||||||34.413||1.711||
russ2000_1507|IBCP|20180115|3.897|1.8642||23.05|83548|1.8543|4.1037|493.8798|24.3684|3|4|24.875|||||||||||
russ2000_1507|IBCP|20180215|3.8296|1.832||22.85|104344|2.0435|4.1758|485.3462|23.9474|3|4|25|||||||||||
russ2000_1507|IBCP|20180315|3.9727|1.9039||22.9|120623|1.9543|4.0254|504.4122|24.8421|2.6667|5|25.6|||||||34.374||9.161||
russ2000_1507|IBCP|20180415|3.7063|1.8031||23.9|79176|1.9873|4.823|483.0705|20.7339|2.6667|5|26.4|||||||||||
russ2000_1507|IBCP|20180515|3.8867|1.8908||25.55|81742|2.1095|4.5992|506.5828|21.7431||||||||||||||
russ2000_1507|IBCP|20180615|4.2393|2.3259||25.5|157157|1.9923|4.2166|623.1582|23.7156|2.6667|5|27|||||||39.942||8.817||
russ2000_1507|IBCP|20180715|4.1208|1.8622|4.113|24.5|201406|1.9962|4.5385|627.718|22.0339|2.6667|5|27.1|||||||||||
russ2000_1507|IBCP|20180815|3.8197|1.7267|3.8124|24.95|127681|2.0758|4.8963|582.0367|20.4237||||||||||||||
russ2000_1507|IBCP|20180915|3.9544|1.7876|3.9469|23.65|131487|2.3602|4.7295|602.565|21.1441|2.6667|||||||||40.287||11.925||
russ2000_1507|IBCP|20181015|3.6816|1.6622|0.9554|22.13|192118|2.3505|5.6818|573.8111|17.6|2.3333|5|26.5|||||||||||
russ2000_1507|IBCP|20181115|3.5716|1.6096|0.9269|22.98|318011|2.5641|5.8568|555.6341|17.0741||||||||||||||
russ2000_1507|IBCP|20181215|3.2989|1.4867|0.8561|21.02|332989|2.805|6.341|513.2082|15.7704|2.3333|5|24.9|||||||38.782||9.936||
russ2000_1507|IBCP|20190115|3.5026|1.5727|0.1751|22.16|341780|2.7285|7.4303|533.137|13.4583|2.3333|5|24.7|138.6548||2.166||||||||
russ2000_1507|IBCP|20190215|3.4391|1.5442|0.172|23.25|332346|2.6918|7.5676|523.4693|13.2143|2.3333|5|24.9|143.5217||2.1267||||||||
russ2000_1507|IBCP|20190315|3.5909|1.6149|0.1796|21.5|542114|2.6946|7.2476|547.4282|13.7976|2.3333|||||||||38.88||9.381||
russ2000_1507|IBCP|20190415|3.3617|1.492|0.2575|21.53|331850|2.8238|7.5584|514.3192|13.2303|2.3333|5|24.7|134.6303||2.1133||||||||
russ2000_1507|IBCP|20190515|3.3032|1.4606|0.253|21.15|306968|3.0527|7.6923|503.4937|13|2.3333|||134.03||2.095||||||||
russ2000_1507|IBCP|20190615|3.3509|1.42|0.2567|21.79|295895|3.0741|7.5827|489.5195|13.1879|2.3333|||133.6467||2.0983||||39.354||10.73||
russ2000_1507|IBCP|20190715|3.2961|1.4682|0.2554|21.74|289754|2.9864|8.1056|485.7491|12.3371|2.3333|5|24.5|133.776||2.096||||||||
russ2000_1507|IBCP|20190815|3.0289|1.3492|0.2347|19.43|266136|3.164|8.8206|446.3901|11.3371|2.3333|5|24.1|131.7904||2.0533||||||||
russ2000_1507|IBCP|20190915|2.9129|1.2976|0.2257|21.315|321644|3.2048|9.1719|429.2905|10.9029|2.3333|5|23.6|130.8565||2.02||||41.236||12.445||
russ2000_1507|IBCP|20191015|3.1096|1.3789|0.3384|22.51|325870|3.3109|8.6727|469.1722|11.5304|2.3333|5|23.8|129.3812||1.9933||||||||
russ2000_1507|IBCP|20191115|3.3629|1.4913|0.366|22.35|327657|3.1823|8.0195|507.4075|12.4696|2.3333|5|24.3|125.1048||1.9667||||||||
russ2000_1507|IBCP|20191215|3.2988|1.4629|0.359|22.65|239963|3.2594|8.1752|497.7404|12.232|2.6|4|24.125|124.5258||1.97||||45.419||13.879||
russ2000_1507|IBCP|20200115|3.1427|1.4349|0.5661|21.38|358230|3.2143|8.9933|502.4638|11.1194|2.8|4|24.25|128.994|124.305|2.0633|1.97|||||||
russ2000_1507|IBCP|20200215|3.1244|1.4266|0.5628|19.57|311799|3.3545|9.0459|499.5412|11.0547|2.8333|||131.6017|125.435|2.0883||||||||
russ2000_1507|IBCP|20200315|2.6885|1.2072|0.4843|12.87|369643|4.6688|10.5126|422.7375|9.5124|2.8333|5|24|131.0183|124.9183|2.0817|2.01|||39.204||4.81||
russ2000_1507|IBCP|20200415|1.7313|0.8167|0.6271|14.69|296946|5.2857|14.6166|274.0878|6.8415|2.6667|5|15.2|132.2608|130.5444|1.6383|1.59|||||||
russ2000_1507|IBCP|20200515|1.6083|0.7586|0.5826|13.82|274550|5.806|15.7352|254.6133|6.3552|2.6667|5|16|123.4627|123.173|1.5|1.4883|||||||
russ2000_1507|IBCP|20200615|1.9332|0.9119|0.7003|14.85|312480|4.753|13.0901|306.0362|7.6393|2.6667|5|16.2|120.6158|122.431|1.4833|1.51|||49.151||14.772||
russ2000_1507|IBCP|20200715|1.6143|0.772|0.3706|13.965|423967|5.6972|16.2809|274.1589|6.1422|2.6|5|16.4|118.6635|125.0667|1.462|2.14|||||||
russ2000_1507|IBCP|20200815|1.8358|0.878|0.4215|14.91|285096|5.7185|14.3158|311.8|6.9853|2.6|5|16.7|117.67|124.373|1.492|2.1233|||||||
russ2000_1507|IBCP|20200915|1.9389|0.9273|0.4452|12.57|284317|5.1827|13.5548|329.3045|7.3775|2.6|5|16.2|118.9417|123.0487|1.514||||57.378||19.584||
russ2000_1507|IBCP|20201015|1.4883|0.7456|0.1696|14.97|265131|5.6196|18.7254|278.1634|5.3403|2.6|5|16.5|119.1603|123.244|1.582|2.14|||||||
russ2000_1507|IBCP|20201115|1.9168|0.9602|0.2184|17.01|353990|4.5924|14.5388|358.2493|6.8782|2.6667|5|17.2|122.4698|124.3976|1.88|2.65|||||||
russ2000_1507|IBCP|20201215|2.1288|1.0664|0.2426|18.47|368539|4.4248|13.0913|397.8602|7.6387|2.6667|5|19.2|122.4698|124.3376|1.8517|2.702|||51.658||16.986||
russ2000_1507|IBCP|20210115|2.2546|1.1238|0.2991|18.36|367335|4.2317|12.681|437.7316|7.8858|2.6667|5|20.2|123.1855|123.1158|1.896|1.87|||||||
russ2000_1507|IBCP|20210215|2.2872|1.14|0.3034|20.67|345255|4.0754|12.5|444.0692|8|2.6667|5|21.3|122.8515|121.4647|1.8917|2.076|||||||
russ2000_1507|IBCP|20210315|2.626|1.3041|0.3483|23.64|363128|3.828|10.8873|507.9594|9.185|2.6667|5|22|123.4015|123.3648||2.135|||55.095||22.037||
russ2000_1507|IBCP|20210415|2.49|1.3508|0.088|23.56|382618|3.4293|13.8577|523.222|7.2162|2.6667|5|25.2|123.725|124.275|1.9417|2.1733|||||||
russ2000_1507|IBCP|20210515|2.488|1.3497|0.088|23.3|276886|3.573|13.8692|522.7865|7.2102||||||||||||||
russ2000_1507|IBCP|20210615|2.4413|1.3251|0.0863|21.71|303464|3.5269|14.1341|513.2617|7.0751|2.6|5|25.2|120.367|122.5313|2.096|2.6|||43.957||12.388||
russ2000_1507|IBCP|20210715|2.1949|1.1309|0.1111|21.03|451518|3.8881|15.5556|447.801|6.4286|2.6|5|24.4|117.4|121.4|2.118|2.635|||||||
russ2000_1507|IBCP|20210815|2.2744|1.1657|0.1152|20.94|402307|3.8425|15.0117|461.5826|6.6615||||||||||||||
russ2000_1507|IBCP|20210915|2.1694|1.1119|0.1098|21.48|442506|4.1688|15.738|440.2787|6.354|2.6667|5|24|122.135|126.915|2.1083|2.7167|||51.561||15.962||
russ2000_1507|IBCP|20211015|2.3849|1.1704|0.2512|22.53|429830|3.8056|13.9344|468.2114|7.1765|2.6667|5|24.6|127.4233|130.5|2.1467|2.83|||||||
russ2000_1507|IBCP|20211115|2.5011|1.2275|0.2634|22.55|487889|3.5029|13.287|491.0249|7.5261||||||||||||||
russ2000_1507|IBCP|20211215|2.4663|1.2079|0.2598|23.87|426624|3.6538|13.4742|483.2007|7.4216|2.6667|5|24.8|131.0067|130.03|2.1483|2.8483|||48.182||12.508||
russ2000_1507|IBCP|20220115|2.7687|1.341|0.6769|24.48|418861|3.4568|11.3708|534.356|8.7944|2.6667|5|25|143.95|132.6067|2.2575|2.165|||||||
russ2000_1507|IBCP|20220215|2.7204|1.3176|0.6651|24.36||3.4469|11.5726|525.0408|8.6411||||||||||||||