russ2000_0400|IART|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0400|IART|1|Integra Lifesciences Holdings Corp PS Ratio|Integra Lifesciences Holdings Corp Price to Book Value|Integra Lifesciences Holdings Corp PEG Ratio|Integra Lifesciences Holdings Corp Price (USD)|Integra Lifesciences Holdings Corp Short Interest|Integra Lifesciences Holdings Corp Dividend Yield|Integra Lifesciences Holdings Corp Earnings Yield|Integra Lifesciences Holdings Corp Market Cap (USD)|Integra Lifesciences Holdings Corp PE Ratio|Integra Lifesciences Holdings Corp Consensus Recommendation|Integra Lifesciences Holdings Corp Price Target Num Estimates|Integra Lifesciences Holdings Corp Price Target (USD)|Integra Lifesciences Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Integra Lifesciences Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Integra Lifesciences Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Integra Lifesciences Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Integra Lifesciences Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Integra Lifesciences Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Integra Lifesciences Holdings Corp Revenue (Quarterly) (USD)|Integra Lifesciences Holdings Corp EBITDA (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Income (Quarterly) (USD)||
russ2000_0400|IART|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0400|IART|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0400|IART|5|14.0176211454|14.0262008734|14.0047169811|30.1651090343|19.717791411|1.4534674272|13.9970674487|14.0262008734|14.0076190476|5.44144144144|12.3129251701|12.3129251701|9.86092715232|9.13821138211|9.92666666667|9.85964912281|11.8210526316|12.3916666667|91.320754717|91.320754717|91.320754717||
russ2000_0400|IART|6|681|687|636|321|489|6662|682|687|525|333|147|147|151|123|150|114|95|120|106|106|106||
russ2000_0400|IART|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0400|IART|19950315|||||||||||||||||||2.3|2.3|-1.1||
russ2000_0400|IART|19950615|||||||||||||||||||2.3|2.3|-1.1||
russ2000_0400|IART|19950815||||4.1805||||||||||||||||||7.683|
russ2000_0400|IART|19950915||||7.2311|30694||||||||||||||2.6|-1.1|-21||
russ2000_0400|IART|19951015||8.667||6.3272|33528|||169.873|||||||||||||||
russ2000_0400|IART|19951115||7.8545||6.3272|61046|||153.9474|||||||||||||||
russ2000_0400|IART|19951215|10.0138|7.9899||5.8753|34458||-20.5948|156.6017|||||||||||3|-1.7|-2.2||
russ2000_0400|IART|19960115|12.132|9.306||10.1687|47238||-16.9989|161.924|||||||||||||||
russ2000_0400|IART|19960215|17.7166|13.7301||10.8467|53916||-11.6405|238.9043|||||||||||||||
russ2000_0400|IART|19960315|17.9092|14.0352||10.6207|60970||-11.5154|249.5223|||||||||||3.1|-1.5|-1.6||
russ2000_0400|IART|19960415|17.2527|4.958||11.5246|54336||-13.0547|289.4836|||||||||||||||
russ2000_0400|IART|19960515|21.5658|5.8256||11.2986|58598||-11.6042|321.6484|||||||||||||||
russ2000_0400|IART|19960615|21.9971|6.3214||8.8129|55918||-10.5493|308.7825|||||||||||3.5|-1.5|-1.5||
russ2000_0400|IART|19960715|21.6758|5.8704||4.5194|58144||-12.3046|270.6782|||||||||||||||
russ2000_0400|IART|19960815|8.7174|2.3609||4.0675|54912||-25.8712|128.8944|||||||||||||||
russ2000_0400|IART|19960915|8.7174|2.3609||5.9883|57084||-27.2696|117.629|||||||||||2.9|-2|-2.1||
russ2000_0400|IART|19961015|12.4411|3.3189||4.5194|58738||-4.2483|170.9767|||||||||||||||
russ2000_0400|IART|19961115|9.4552|2.5224||5.1974|59260||-5.0575|122.5871|||||||||||||||
russ2000_0400|IART|19961215|10.9482|2.9206||4.1805|57962||-4.8276|135.4909|||||||||||3.8|-2.2|-2.3||
russ2000_0400|IART|19970115|9.1952|2.5724||4.6324|60658||-5.2299|145.1689|||||||||||||||
russ2000_0400|IART|19970215|9.1952|2.5724||3.8415|55988||-6.0557|129.039|||||||||||||||
russ2000_0400|IART|19970315|7.9526|2.2248||3.4465|64938||-6.4814|96.7793|||||||||||3.2|-1.8|-1.8||
russ2000_0400|IART|19970415|7.6108|2.2418||2.7117|90326||-7.4231|110.4766|||||||||||||||
russ2000_0400|IART|19970515|7.1034|2.0924||2.7117|66790||-7.9351|92.0772|||||||||||||||
russ2000_0400|IART|19970615|8.8792|2.6154||2.8246|77308||-8.3667|120.5199|||||||||||4.3|-2.1|-2||
russ2000_0400|IART|19970715|6.7428|2.237||3.6156|62242||-8.8507|90.9024|||||||||||||||
russ2000_0400|IART|19970815|8.5161|2.8252||3.4465|67960||-6.3543|131.3035|||||||||||||||
russ2000_0400|IART|19970915|7.3333|2.4329|-0.6266|3.7855|57606||-7.9941|111.1029|||||||||||3.9|-2.4|-2.5||
russ2000_0400|IART|19971015|7.3695|2.7433|-0.5984|3.5026|57342||-8.4143|111.1029|||||||||||||||
russ2000_0400|IART|19971115|6.4762|2.4108|-0.547|2.9376|50546||-8.4143|94.2692|||||||||||||||
russ2000_0400|IART|19971215|5.5829|2.0782|-0.4862|4.0115|50506||-10.9202|80.8021|||||||||||3.3|-10.8|-10.7||
russ2000_0400|IART|19980115|9.0759|3.7751|-0.0697|4.5194|57508||-13.7544|131.7705|||||||||||||||
russ2000_0400|IART|19980215|8.9634|3.7283|-0.0641|4.3504|61428||-13.3924|126.716|||||||||||||||
russ2000_0400|IART|19980315|8.1684|3.3976|-0.06|4.0115|59986||-13.3924|121.6344|||||||||||4.6|-3|-3.3||
russ2000_0400|IART|19980415|7.2227|3.5458|-0.0451|4.4065|56630||-16.4944|111.5056|||||||||||||||
russ2000_0400|IART|19980515|6.5854|3.233|-0.0457|2.8811|148214||-16.2463|125.0215|||||||||||||||
russ2000_0400|IART|19980615|5.7357|2.8158|-0.0363|3.1636|62326||-21.3457|97.9898|||||||||||3.8|-4|-3.2||
russ2000_0400|IART|19980715|6.1998|2.7874|-0.0383|3.4461|69292||-20.2063|96.1973|||||||||||||||
russ2000_0400|IART|19980815|6.1998|2.7874|-0.0383|2.0337|65708||-21.1432|95.3602|||||||||||||||
russ2000_0400|IART|19980915|4.3962|1.9766|-0.0259|2.1185|55752||-31.7149|59.0685|||||||||||4.3|-3.1|-2.9||
russ2000_0400|IART|19981015|3.8214|1.7955|-0.0236|2.1185|56604||-32.6602|65.6628|||||||||||||||
russ2000_0400|IART|19981115|4.6521|2.1858|-0.0274|2.0337|57074||-32.2066|70.9868|||||||||||||||
russ2000_0400|IART|19981215|3.5445|1.6654|-0.0212|1.5253|58040||-37.4012|60.3388|||||||||||1.482|-6.602|-2.942||
russ2000_0400|IART|19990115|3.3852|1.4723||1.4123|68832||-25.8712|49.7857||||||||||||||2.0902|
russ2000_0400|IART|19990215|4.6872|2.0385||2.2597|54112||-17.7013|65.7882|||||||||||||||
russ2000_0400|IART|19990315|5.0778|2.2084||1.9773|59038||-21.6984|56.8979|||||||||||5|-3.2|0.4||
russ2000_0400|IART|19990415|4.269|1.3645||1.949|56902||-14.2667|64.0102|||||||||||||||
russ2000_0400|IART|19990515|4.5359|1.4497||2.3162|54584||-14.2667|60.454|||||||||||||||
russ2000_0400|IART|19990615|5.0695|1.6203||2.9094|55136||-12.2548|67.5663|||||||||||12.6|-4.8|-3.6||
russ2000_0400|IART|19990715|5.5674|3.0713||3.4178|75712||-6.3859|120.8774|||||||||||||||
russ2000_0400|IART|19990815|4.766|2.6292||3.0506|55066||-9.3424|91.5468|||||||||||||||
russ2000_0400|IART|19990915|4.3864|2.4198||2.8529|60584||-9.9898|96.8796|||||||||||12.1|-2.7|-2||
russ2000_0400|IART|19991015|3.1294|2.4069||2.7117|56248||-9.3817|84.9623|||||||||||||||
russ2000_0400|IART|19991115|3.1135|2.3947||2.8388|56242||-9.9805|85.4095|||||||||||||||
russ2000_0400|IART|19991215|3.0182|2.3214||2.6693|57120||-10.2532|91.2227|||||||||||10.447|-3.696|-0.766||
russ2000_0400|IART|20000115|2.5277|3.361||3.4178|56654||-6.8146|95.6793|||||||||||||||
russ2000_0400|IART|20000215|3.0729|4.0859||6.8074|65724||-4.4662|142.6078|||||||||||||||
russ2000_0400|IART|20000315|6.9388|9.2263||4.7454|52502||-2.8239|226.8967|||||||||||14.531|1.422|-1.505||
russ2000_0400|IART|20000415|3.2319|3.5612|-0.2901|5.0279|52616||-8.6294|180.6277|||||||||||||||
russ2000_0400|IART|20000515|2.8183|3.1121|-0.2591|3.1777|53000||-7.2288|159.7717|||||||||||||||
russ2000_0400|IART|20000615|2.876|3.1758|-0.2868|4.4912|56748||-9.2047|128.3715|||||||||||15.827|0.774|0.112||
russ2000_0400|IART|20000715|2.7614|3.2353||5.3386|64420||-5.7987|143.3425|||||||||||||||
russ2000_0400|IART|20000815|3.5244|4.1293||6.6097|57036||-5.0449|194.7338|||||||||||||||
russ2000_0400|IART|20000915|3.8514|4.5247||4.8584|59528||-4.6712|216.0618|||||||||||16.89|0.614|1.717||
russ2000_0400|IART|20001015|3.5012|3.747||5.5081|69028||-3.8621|190.596|||||||||||||||
russ2000_0400|IART|20001115|4.0063|4.2877||6.4967|69612||-2.7002|200.1258|||||||||||||||
russ2000_0400|IART|20001215|3.6057|3.9244||6.1577|60276||-2.7468|216.1239|||||||||||19.177|-11.996|-12.163||
russ2000_0400|IART|20010115|3.1362|3.7103|-0.078|8.022|55300||-10.2749|199.5364|||||||||||||||
russ2000_0400|IART|20010215|3.8127|4.5106|-0.0948|5.9318|71222||-6.9837|248.4424|||||||||||||||
russ2000_0400|IART|20010315|3.3822|4.0013|-0.0841|6.1577|59646||-8.7639|186.8208|||||||||||21.684|5.924|1.996||
russ2000_0400|IART|20010415|2.7951|3.3163||7.317|55624||-4.9732|191.7915|||||||||||||||
russ2000_0400|IART|20010515|3.8701|4.5918||8.5869|83822||-4.0045|261.9397|||||||||||||||
russ2000_0400|IART|20010615|4.3308|5.1547||9.7846|66916||-3.5825|298.1176|||||||||||21.385|4.88|2.762||
russ2000_0400|IART|20010715|5.5104|6.8315||12.8623|350552||-2.4355|393.2072|||||||||||||||
russ2000_0400|IART|20010815|6.4675|8.0181||12.207|709012||-1.9431|642.5875|||||||||||||||
russ2000_0400|IART|20010915|6.9436|10.6294||12.3155|750486||-1.8874|664.5623|||||||||||22.319|5.44|3.78||
russ2000_0400|IART|20011015|7.0015|3.555|-4.4445|13.2871|1406698||-1.5944|649.0203|||||||||||||||
russ2000_0400|IART|20011115|7.0915|3.6069|-4.8175|12.2341|1638616||-1.6171|658.5004|||||||||||||||
russ2000_0400|IART|20011215|6.814|3.4658|-4.1254|11.9042|1406520||-1.6744|632.727|25.6004||||||||||23.699|6.41|17.625||
russ2000_0400|IART|20020115|7.6886|3.2315||14.0148|2032762||3.4937|659.4057|28.4968||||||||||||||
russ2000_0400|IART|20020215|8.2339|3.4607||12.6996|3107406||3.5308|706.1687|30.9557||||||||||||||
russ2000_0400|IART|20020315|7.4353|3.125||12.7132|1992312||3.7414|637.6774|27.5637||||||||||25.916|6.904|4.091||
russ2000_0400|IART|20020415|7.8258|3.1355||8.8129|2217370||4.0416|653.6401|20.2873||||||||||||||
russ2000_0400|IART|20020515|5.7584|2.3646||8.6276|2084736||5.6254|492.9312|18.1234||||||||||||||
russ2000_0400|IART|20020615|5.0987|2.0937||9.8298|1888676||6.0916|436.4571|16.7447||||||||||26.441|7.131|4.249||
russ2000_0400|IART|20020715|5.0982|2.0428||7.5023|3194500||6.3483|439.5009|17.5424||||||||||||||
russ2000_0400|IART|20020815|4.1216|1.6515||6.9871|1844192||7.7413|355.31|13.1204||||||||||||||
russ2000_0400|IART|20020915|4.2631|1.7082||7.1814|1869070||7.3281|367.5163|13.69||||||||||30.204|5.879|1.563||
russ2000_0400|IART|20021015|4.2993|1.8106||6.2459|2144682||6.5443|394.0055|14.4717||||||||||||||
russ2000_0400|IART|20021115|4.8408|2.0405||7.9361|1785096||5.6873|444.0346|15.1663||||||||||||||
russ2000_0400|IART|20021215|4.6007|1.9394||7.9768|1417902||5.9548|422.0163|16.27||||||||||30.064|8.763|25.374||
russ2000_0400|IART|20030115|4.3516|1.7341|0.6121|7.448|1352006||7.2111|429.3557|13.6297||||||||||||||
russ2000_0400|IART|20030215|4.0664|1.6205|0.5864|8.7632|1679202||7.5522|401.2213|13.2412||||||||||||||
russ2000_0400|IART|20030315|4.959|1.9762|0.6988|10.3947|2520386||6.3378|489.2943|15.7784||||||||||36.78|9.353|5.438||
russ2000_0400|IART|20030415|5.1963|2.5839|0.8708|12.0985|5242374||5.6845|572.1049|17.5916||||||||||||||
russ2000_0400|IART|20030515|5.957|2.7992|0.9952|12.7539|4084390||4.9737|619.7819|20.1058||||||||||||||
russ2000_0400|IART|20030615|6.3872|3.0014|1.0505|11.9087|3056698||4.7122|664.54|21.2216||||||||||42.736|10.355|5.418||
russ2000_0400|IART|20030715|4.8693|2.4241|0.9688|11.3257|2669186||5.3156|577.1439|18.8126||||||||||||||
russ2000_0400|IART|20030815|4.8415|2.4102|0.9386|12.207|3880660||5.4871|573.846|18.2247||||||||||||||
russ2000_0400|IART|20030915|5.4596|2.786|1.0884|12.7855|4179240||4.7315|663.3031|21.1348||||||||||47.058|13.219|6.833||
russ2000_0400|IART|20031015|5.7524|3.2827|0.4217|15.2486|4361630||4.8977|811.0064|20.4176||||||||||||||
russ2000_0400|IART|20031115|5.8443|3.2828|0.4288|14.191|4293836||4.8161|811.0368|20.7638||||||||||||||
russ2000_0400|IART|20031215|5.2732|2.962|0.4198|12.9058|2582254||4.9194|731.7736|20.3279||||||||||59.025|15.763|9.172||
russ2000_0400|IART|20040115|4.8077|2.8499||14.7017|2039740||3.2506|765.276|30.7633||||||||||||||
russ2000_0400|IART|20040215|5.4236|3.2149||14.3311|2592384||2.9115|863.3094|34.3467||||||||||||||
russ2000_0400|IART|20040315|4.9996|2.971||13.7843|2543910||2.9146|797.8053|34.3099||||||||||52.443|14.478|7.438||
russ2000_0400|IART|20040415|4.7371|2.8777||14.4622|2679214||3.1907|800.0361|31.3413||||||||||||||
russ2000_0400|IART|20040515|4.7218|2.873||14.4758|2335764||3.1639|798.7395|31.6066||||||||||||||
russ2000_0400|IART|20040615|5.082|3.0922||15.9401|2354262||3.1492|859.6647|31.754||||||||||56.441|14.086|7.518||
russ2000_0400|IART|20040715|5.0661|3.0957||14.2792|2578030||3.192|892.4168|31.3286||||||||||||||
russ2000_0400|IART|20040815|4.7371|2.8947||13.4996|2397668||3.8616|834.4643|25.8959||||||||||||||
russ2000_0400|IART|20040915|4.743|2.9001||14.5119|2443698||3.5476|836.0254|28.1882||||||||||59.13|-9.075|-7.597||
russ2000_0400|IART|20041015|4.3468|2.7229||14.4984|3064316||1.6502|796.8068|60.5974||||||||||||||
russ2000_0400|IART|20041115|4.84|3.0856||15.3616|2933900||1.702|902.9668|58.7527||||||||||||||
russ2000_0400|IART|20041215|4.6374|2.9565||16.6903|2512960||1.5587|865.1694|64.1576||||||||||61.811|16.883|9.839||
russ2000_0400|IART|20050115|4.5425|2.9609||17.0292|2770978||1.5901|911.4203|62.8897||||||||||||||
russ2000_0400|IART|20050215|4.9686|3.2385||16.7626|3077532||1.4831|996.8982|67.4265||||||||||||||
russ2000_0400|IART|20050315|4.8839|3.1833||15.9175|3607744||1.4808|979.9056|67.5308||||||||||65.839|16.422|8.443||
russ2000_0400|IART|20050415|4.4384|3.0671||16.0124|3157232||1.6648|964.1228|60.0674||||||||||||||
russ2000_0400|IART|20050515|4.0701|2.8202||15.104|3807976||1.7092|886.5264|58.5062||||||||||||||
russ2000_0400|IART|20050615|3.9591|2.7433||13.1968|4050406||1.9428|862.3508|51.4723||||||||||69.778|15.492|7.655||
russ2000_0400|IART|20050715|3.4189|2.6603||13.7391|3467496||1.9673|783.9795|50.8314||||||||||||||
russ2000_0400|IART|20050815|3.5638|2.773||15.6282|3506612||1.8339|817.1877|54.5291||||||||||||||
russ2000_0400|IART|20050915|4.2207|3.2955||17.2914|3684704||1.787|971.1574|55.9589||||||||||69.334|19.308|10.482||
russ2000_0400|IART|20051015|4.2357|3.0507|0.2336|15.5921|3540574||3.2769|938.3995|30.5162||||||||||||||
russ2000_0400|IART|20051115|3.8925|2.7951|0.205|16.514|3192046||3.734|859.7758|26.7807||||||||||||||
russ2000_0400|IART|20051215|4.1209|2.9591|0.2205|16.0259|3901964||3.4727|910.2315|28.7964||||||||||72.984|18.103|10.614||
russ2000_0400|IART|20060115|3.9692|3.0891|0.2324|17.6258|3487316||3.5519|895.2722|28.1541||||||||||||||
russ2000_0400|IART|20060215|4.339|3.3769|0.2439|18.0054|3609698||3.3837|978.689|29.5532||||||||||||||
russ2000_0400|IART|20060315|4.4031|3.4737|0.2598|18.5207|4123928||3.1775|1006.7491|31.471||||||||||77.135|17.32|8.705||
russ2000_0400|IART|20060415|4.2283|3.2982|0.2808|18.9636|4348088||3.1594|1019.3171|31.6515||||||||||||||
russ2000_0400|IART|20060515|4.2658|3.3322|0.2889|17.3727|4428312||3.071|1029.8003|32.5631||||||||||||||
russ2000_0400|IART|20060615|4.0507|3.1642|0.2511|17.5399|4372694||3.5328|977.8841|28.3064||||||||||100.121|17.547|7.977||
russ2000_0400|IART|20060715|3.7353|3.1836|0.25|16.6587|4401028||3.385|993.4227|29.5421||||||||||||||
russ2000_0400|IART|20060815|3.4045|2.9016|0.2282|17.3818|3786040||3.7084|905.4368|26.966||||||||||||||
russ2000_0400|IART|20060915|3.6776|3.1416|0.2462|16.9389|4772278||3.4367|980.3231|29.0977||||||||||116.647|19.184|2.594||
russ2000_0400|IART|20061015|3.086|3.1508||16.6903|4751492||2.8068|962.5221|35.6282||||||||||||||
russ2000_0400|IART|20061115|3.2724|3.3181||18.715|4286792||2.6166|1013.6261|38.2175||||||||||||||
russ2000_0400|IART|20061215|3.4159|3.4636||19.2483|4381864||2.4728|1058.0569|40.4396||||||||||125.394|26.171|10.131||
russ2000_0400|IART|20070115|3.1631|3.5458||19.4562|4033046||2.5822|1050.1295|38.7259||||||||||||||
russ2000_0400|IART|20070215|3.3215|3.7234||19.0042|4527188||2.4215|1102.7224|41.2964||||||||||||||
russ2000_0400|IART|20070315|3.2315|3.6239||20.5996|5732722||2.5216|1073.2502|39.6581||||||||||123.032|22.258|9.074||
russ2000_0400|IART|20070415|2.998|3.741||20.5951|5373544||2.357|1143.0343|42.4274||||||||||||||
russ2000_0400|IART|20070515|3.1081|3.8784||23.1938|5007218||2.3093|1185.0193|43.3036||||||||||||||
russ2000_0400|IART|20070615|3.2801|4.093||22.3351|6973824||2.1979|1250.6053|45.4988||||||||||134.767|24.573|9.341||
russ2000_0400|IART|20070715|2.9423|5.295||22.439|7097272||2.279|1183.4979|43.878||||||||||||||
russ2000_0400|IART|20070815|2.9912|5.3831||21.9509|6469272||2.377|1203.1953|42.0703||||||||||||||
russ2000_0400|IART|20070915|2.9252|5.2642||21.9554|6526150||2.3404|1176.6158|42.7284||||||||||135.015|24.934|9.673||
russ2000_0400|IART|20071015|2.6469|4.4452|1.0846|21.9057|5823316||2.8552|1113.0636|35.0239||||||||||||||
russ2000_0400|IART|20071115|2.6928|4.5223|0.9103|18.7331|6594738||3.402|1132.3653|29.3941||||||||||||||
russ2000_0400|IART|20071215|2.3613|3.9656|0.9026|18.95|9182568||3.4311|992.9643|29.145||||||||||157.645|22.562|5.382||
russ2000_0400|IART|20080115|2.0195|3.7393|1.9491|18.8009|10138700||2.8972|973.8096|34.5157||||||||||||||
russ2000_0400|IART|20080215|2.0589|3.8121|1.9247|18.7286|9895758||2.9339|992.7707|34.0838||||||||||||||
russ2000_0400|IART|20080315|2.0822|3.8552|1.9423|19.646|10610762||2.9073|1004.007|34.3957||||||||||156.008|28.219|11.565||
russ2000_0400|IART|20080415|1.9012|3.4777|1.196|19.1489|9137912||3.1515|1004.6291|31.7308||||||||||||||
russ2000_0400|IART|20080515|1.8374|3.3611|1.1089|18.9907|9203204||3.399|970.9344|29.4201||||||||||||||
russ2000_0400|IART|20080615|1.9355|3.6569|1.2161|20.1025|9185684||3.0995|1056.4112|32.263||||||||||157.198|32.377|13.814||
russ2000_0400|IART|20080715|1.8514|3.2914|0.7651|20.6358|8909420||3.5429|1066.697|28.2257||||||||||||||
russ2000_0400|IART|20080815|1.9579|3.4808|0.8323|21.9148|7490322||3.2566|1128.0753|30.7065||||||||||||||
russ2000_0400|IART|20080915|2.0834|3.7122|0.8396|19.8991|7498412||3.2283|1203.0811|30.9758||||||||||167.028|-16.209|-15.291||
russ2000_0400|IART|20081015|1.408|2.7046||16.966|6980540||1.3096|869.7863|76.3618||||||||||||||
russ2000_0400|IART|20081115|1.3466|2.5913||14.2317|5616284||1.8954|833.358|52.7603||||||||||||||
russ2000_0400|IART|20081215|1.3119|2.5245||16.0756|6431384||1.7839|811.8681|56.0578||||||||||174.37|34.95|17.639||
russ2000_0400|IART|20090115|1.3359|2.286||12.5369|5432320||3.247|851.0997|30.7981||||||||||||||
russ2000_0400|IART|20090215|1.1088|1.8974||11.8003|5803892||3.7437|706.4177|26.7118||||||||||||||
russ2000_0400|IART|20090315|0.8217|1.4314||11.1721|4047600||5.0335|532.9285|19.8667||||||||||160.95|30.307|9.567||
russ2000_0400|IART|20090415|0.898|1.5626||11.6692|2942584||4.0021|584.8222|24.9868||||||||||||||
russ2000_0400|IART|20090515|1.0148|1.6373||11.7325|3261066||4.0222|612.797|24.8621||||||||||||||
russ2000_0400|IART|20090615|1.045|1.8266||11.981|3446810||3.6977|683.6524|27.0439||||||||||165.725|32.025|11.225||
russ2000_0400|IART|20090715|0.989|1.6099||14.3085|3413488||3.3724|648.44|29.6522||||||||||||||
russ2000_0400|IART|20090815|1.319|2.0792||15.2712|3891352||2.6415|837.4389|37.8576||||||||||||||
russ2000_0400|IART|20090915|1.3081|2.1309|0.0735|15.4339|3699598||2.5628|858.2592|39.0198||||||||||172.286|33.61|14.432||
russ2000_0400|IART|20091015|1.2639|1.9049|0.0696|13.8024|2860036||6.1558|819.9288|16.2449||||||||||||||
russ2000_0400|IART|20091115|1.2147|1.89|0.0686|14.7966|2324338||6.2446|813.4928|16.0139||||||||||||||
russ2000_0400|IART|20091215|1.2783|2.0329|0.073|16.6632|2611276||5.8743|875.0197|17.0232||||||||||183.526|40.125|15.731||
russ2000_0400|IART|20100115|1.4898|2.2328|0.2537|17.3546|2617014||4.9139|993.3415|20.3505||||||||||||||
russ2000_0400|IART|20100215|1.456|2.2223|0.2479|17.9874|2516826||5.0288|988.6877|19.8855||||||||||||||
russ2000_0400|IART|20100315|1.6405|2.4911|0.275|19.8087|2285850||4.5344|1108.2431|22.0538||||||||||172.698|33.281|15.222||
russ2000_0400|IART|20100415|1.68|2.4819|0.1747|20.5318|2482966||4.7873|1136.5329|20.8888||||||||||||||
russ2000_0400|IART|20100515|1.592|2.3741|0.1697|17.8066|2748224||4.9302|1087.1418|20.283||||||||||||||
russ2000_0400|IART|20100615|1.4737|2.172|0.149|16.7219|2682696||5.6125|994.6023|17.8175||||||||||178.595|34.917|15.157||
russ2000_0400|IART|20100715|1.4307|2.0636|0.1012|16.3287|2777070||6.0372|950.0149|16.5639||||||||||||||
russ2000_0400|IART|20100815|1.3964|2.1569|0.1038|15.7141|2794368||5.8854|992.9742|16.9913||||||||||||||
russ2000_0400|IART|20100915|1.383|2.1928|0.098|17.8337|3194250||6.235|1009.5325|16.0384||||||||||186.641|36.375|16.483||
russ2000_0400|IART|20101015|1.4743|2.1115|1.0708|19.4426|2312836||5.7965|994.0875|17.2517||||||||||||||
russ2000_0400|IART|20101115|1.6133|2.3593|1.1559|19.6008|1488146||5.3698|1110.7632|18.6227||||||||||||||
russ2000_0400|IART|20101215|1.8206|2.588|1.2802|21.3769|1717776||4.8485|1218.4171|20.6251||||||||||194.134|35.069|18.807||
russ2000_0400|IART|20110115|1.7567|2.4395|0.7629|20.9612|1176888||5.0393|1219.6387|19.8441||||||||||||||
russ2000_0400|IART|20110215|1.7519|2.4199|0.7412|22.665|1177930||5.1867|1209.8383|19.2802||||||||||||||
russ2000_0400|IART|20110315|1.8362|2.5966|0.7941|21.4312|1490374||4.841|1298.2129|20.6567||||||||||181.041|30.26|11.487||
russ2000_0400|IART|20110415|1.7307|2.3107|2.6505|23.6412|1343350||4.8041|1219.0855|20.8157||||||||||||||
russ2000_0400|IART|20110515|1.9135|2.5616|2.8846|23.1802|1976148||4.4142|1351.4737|22.6542||||||||||||||
russ2000_0400|IART|20110615|1.7148|2.3287|2.6315|21.6074|3543242||4.8387|1228.589|20.6666||||||||||193.329|23.213|0.699||
russ2000_0400|IART|20110715|1.6765|2.2704||20.3691|3309160||3.6932|1177.9126|27.0766||||||||||||||
russ2000_0400|IART|20110815|1.4521|2.0471||18.0235|3244798||4.0822|1062.0675|24.4965||||||||||||||
russ2000_0400|IART|20110915|1.3412|1.7844||16.166|3326814||4.5557|925.7647|21.9507||||||||||202.185|31.726|11.243||
russ2000_0400|IART|20111015|1.2086|1.8089||14.4893|3152638||4.1407|907.1838|24.1504||||||||||||||
russ2000_0400|IART|20111115|1.0495|1.5266||14.521|2784474||5.1239|765.6051|19.5163||||||||||||||
russ2000_0400|IART|20111215|1.0883|1.5474||13.9334|2658316||4.8849|776.0297|20.4711||||||||||203.523|21.107|4.56||
russ2000_0400|IART|20120115|0.7931|1.5409||13.3414|1942026||3.4179|759.0942|29.2574||||||||||||||
russ2000_0400|IART|20120215|1.0459|1.5074||14.2814|2197734||3.4999|739.6924|28.5724||||||||||||||
russ2000_0400|IART|20120315|1.1135|1.608||15.6779|3052732||3.0176|846.8606|33.1394||||||||||196.185|30.098|6.693||
russ2000_0400|IART|20120415|1.1667|1.6861||16.8259|3061030||2.7359|776.262|36.551||||||||||||||
russ2000_0400|IART|20120515|1.2037|1.7506||16.0485|2871694||2.4953|868.5991|40.0761||||||||||||||
russ2000_0400|IART|20120615|1.1053|1.6075||16.8033|2687432||2.5595|820.0044|39.0705||||||||||210.17|31.904|8.514||
russ2000_0400|IART|20120715|1.2318|1.8577||17.3818|2497084||3.2495|907.0991|30.774||||||||||||||
russ2000_0400|IART|20120815|1.2349|1.8649||17.7795|3071382||3.2513|951.498|30.7573||||||||||||||
russ2000_0400|IART|20120915|1.3003|1.9636||18.5749|3099958||2.9502|983.5078|33.8958||||||||||210.084|33.119|13.211||
russ2000_0400|IART|20121015|1.3152|1.9333||17.2869|2898638||3.2564|956.7456|30.7086||||||||||||||
russ2000_0400|IART|20121115|1.1526|1.6969||17.5173|1951616||3.3928|967.3338|29.4746||||||||||||||
russ2000_0400|IART|20121215|1.2569|1.8505||17.6123|1890380||3.2023|978.09|31.2274||||||||||214.432|31.756|12.786||
russ2000_0400|IART|20130115|1.2476|1.9624|0.4783|19.0494|2133168||3.9925|998.6368|25.047||||||||||||||
russ2000_0400|IART|20130215|1.2981|2.0419|0.5042|18.3959|2112382||3.7876|1078.4671|26.4021||||||||||||||
russ2000_0400|IART|20130315|1.2693|1.9994|0.4873|17.6303|2191076||3.9192|1052.1836|25.5153||||||||||196.652|8.288|-6.028||
russ2000_0400|IART|20130415|1.2017|1.9397|1.2122|15.8316|2233240||3.342|973.2966|29.9219||||||||||||||
russ2000_0400|IART|20130515|1.0667|1.7224|1.3172|17.1242|2977676||3.0756|894.4523|32.5136||||||||||||||
russ2000_0400|IART|20130615|1.1046|1.7836|1.3315|16.5547|4521998||3.0426|909.419|32.867||||||||||205.547|18.174|1.52||
russ2000_0400|IART|20130715|1.1671|1.8577||17.8021|4596442||2.1825|948.7824|45.8186||||||||||||||
russ2000_0400|IART|20130815|1.1649|1.8562||18.367|5660644||2.1762|951.2491|45.9516||||||||||||||
russ2000_0400|IART|20130915|1.239|1.9741||18.1907|5138054||2.0576|1033.5248|48.5999||||||||||213.246|-19.696|-30.33||
russ2000_0400|IART|20131015|1.2512|2.0841||20.69|5099052||-2.1655|1058.2337|||||||||||||||
russ2000_0400|IART|20131115|1.36|2.2691||20.9928|3621000||-2.001|1077.4415|||||||||||||||
russ2000_0400|IART|20131215|1.4094|2.3515||21.5622|3428996||-1.8979|1184.4233|||||||||||81.387|64.879|13.771||
russ2000_0400|IART|20140115|1.8533|2.1588||20.9973|3381842||-1.7073|1377.5532|||||||||||||||
russ2000_0400|IART|20140215|1.687|1.9652||21.2594|3177646||-1.8521|1353.7322|||||||||||||||
russ2000_0400|IART|20140315|1.8072|2.1232||20.7849|3187230||-1.7218|1397.2208|||||||||||215.059|23.078|2.206||
russ2000_0400|IART|20140415|1.7612|2.0049||20.5996|3059378||-1.1074|1294.3889|||||||||||||||
russ2000_0400|IART|20140515|1.7102|1.9482||20.3149|3035144||-1.1388|1305.2326|||||||||||||||
russ2000_0400|IART|20140615|1.8057|2.0569||21.2685|3359522||-1.0714|1352.3316|||||||||||231.351|27.771|4.825||
russ2000_0400|IART|20140715|1.7675|1.979||21.4312|3279956||-0.855|1402.841|||||||||||||||
russ2000_0400|IART|20140815|1.8255|2.0457||22.5927|3618686||-0.7964|1435.5623|||||||||||||||
russ2000_0400|IART|20140915|1.8892|2.117||22.4345|3699290||-0.7937|1466.2065|43.9892||||||||||197.523|21.747|9.807||
russ2000_0400|IART|20141015|2.0119|2.1286||23.0988|3637190||2.3186|1452.2474|43.1296||||||||||||||
russ2000_0400|IART|20141115|1.9503|2.0785||22.2537|2982506||2.3742|1390.8532|42.1194||||||||||||||
russ2000_0400|IART|20141215|2.0375|2.1714||24.5089|3284044||2.2493|1428.4918|44.4589||||||||||219.074|41.305|17.166||
russ2000_0400|IART|20150115|1.8641|2.2698||25.1823|3837738||2.1292|1580.0336|46.9671||||||||||||||
russ2000_0400|IART|20150215|1.9641|2.3917||27.1212|3905590||1.9842|1683.6133|50.3983||||||||||||||
russ2000_0400|IART|20150315|2.0411|2.4895||27.8623|5026400||1.8938|1746.3222|52.8028||||||||||202.534|35.062|8.384||
russ2000_0400|IART|20150415|2.1779|2.6726||26.5653|4966920||2.1588|1832.4488|46.3224||||||||||||||
russ2000_0400|IART|20150515|2.2979|2.8268||30.3571|4141128||2.0614|1929.0311|48.5111||||||||||||||
russ2000_0400|IART|20150615|2.3766|2.9237||30.4475|4089576||1.9571|2053.4655|51.0958||||||||||212.673|36.055|4.998||
russ2000_0400|IART|20150715|2.5377|2.9424||32.065|2895050||1.9515|2035.8724|51.2417||||||||||||||
russ2000_0400|IART|20150815|2.4848|2.8857||29.99|3051628||1.9342|2125.1107|51.7||||||||||||||
russ2000_0400|IART|20150915|2.5369|2.9463||29.775|3507336||2.0566|2100.9014|48.625||||||||||226.367|28.06|-31.881||
russ2000_0400|IART|20151015|2.3321|2.9891||29.785|3367154||0.0172|2186.3744|5807||||||||||||||
russ2000_0400|IART|20151115|2.4169|3.102||31.355|4028034||0.0156|2352.8139|6431||||||||||||||
russ2000_0400|IART|20151215|2.5247|3.2403||33.89|3902880||0.0155|2377.9619|6466||||||||||241.16|43.891|14.98||
russ2000_0400|IART|20160115|2.6304|3.166||30.725|4127498||-0.1812|2444.8216|||||||||||||||
russ2000_0400|IART|20160215|2.2849|2.7501||30.68|4588196||-0.1973|2246.8124|||||||||||||||
russ2000_0400|IART|20160315|2.57|3.0982||33.68|5398910||-0.1913|2321.4239|||||||||||236.77|39.621|13.419||
russ2000_0400|IART|20160415|2.6844|3.1533||35.41|5706640||-0.0153|2426.6896|||||||||||||||
russ2000_0400|IART|20160515|2.8632|3.3763||37.355|6334696||-0.0137|2715.1188|||||||||||||||
russ2000_0400|IART|20160615|3.1031|3.6592||39.89|6016284||-0.013|2855.434|||||||||||249.309|39.545|12.755||
russ2000_0400|IART|20160715|3.2276|3.7413||42.135|6474418||0.2144|2959.3407|468.6471||||||||||||||
russ2000_0400|IART|20160815|3.42|3.9683||43.21|6010566||0.2024|3137.9084|496.5882||||||||||||||
russ2000_0400|IART|20160915|3.5363|4.1032||41.275|4939398||0.2007|3164.4344|513.4706||||||||||250.332|49.375|20.144||
russ2000_0400|IART|20161015|3.37|3.7405|0.0033|39.755|4801664||1.916|3059.8854|52.535||||||||||||||
russ2000_0400|IART|20161115|3.1742|3.5273|0.0033|40.4|6118912||1.9581|2997.6055|49.4841||||||||||||||
russ2000_0400|IART|20161215|3.3606|3.7361|0.0032|42.895|8613254||2.0242|2900.9922|52.3885||||||||||255.664|60.335|28.248||
russ2000_0400|IART|20170115|3.5819|3.9955||41.73|8281683||2.2071|3182.3248|47.766||||||||||||||
russ2000_0400|IART|20170215|3.3817|3.7722||42.74|6958209||2.1719|3233.8816|45.0957|1.75|12|47.2083|||||||||||
russ2000_0400|IART|20170315|3.3625|3.8078||42.13|7629110||2.1845|3264.0751|44.8404|1.75|||||||||258.636|29.593|6.394||
russ2000_0400|IART|20170415|3.2551|3.6583||45.97|7246921||2.0339|3107.3707|49.3452|1.75|13|49.8462|||||||||||
russ2000_0400|IART|20170515|3.6469|4.1195||50.35|6642282||1.7937|3541.3267|55.2857|1.75|13|50.9231|||||||||||
russ2000_0400|IART|20170615|4.1189|4.6526||54.51|5986732||1.639|3875.5711|62.4405|1.75|14|52.2143|||||||282.164|35.778|10.835||
russ2000_0400|IART|20170715|4.0902|4.6514|0.0763|49.66|4573384||1.5166|4187.2889|65.5244|1.75|14|54.7857|||||||||||
russ2000_0400|IART|20170815|3.7979|4.3545|0.0674|50.99|4510317||1.7155|3732.1427|60.8415|1.75|||||||||||||
russ2000_0400|IART|20170915|3.9091|4.4819|0.0739|50.48|4317314||1.5649|4091.3029|62.622|1.75|14|57|||||||278.834|30.965|3.159||
russ2000_0400|IART|20171015|3.6878|4.293||46.78|5154310||1.2301|3887.1122|81.9836|1.75|14|56.6429|||||||||||
russ2000_0400|IART|20171115|3.4939|4.0721||48.62|5312516||1.259|3802.23|77.6721|2|13|53.3077|||||||||||
russ2000_0400|IART|20171215|3.6148|4.213||47.86|5346949||1.2756|3752.7893|80.3607|2.0714|12|52.4167|||||||368.602|39.013|44.355||
russ2000_0400|IART|20180115|3.2976|4.0358||52.66|4991209||1.7413|3691.5735|60.4146|2.2857|11|52.5455|1548.8971||2.626|||406.8923|||||
russ2000_0400|IART|20180215|3.3948|4.1547||52.73|4643255||1.6193|3969.8722|62.1951|2.3333|12|54.5833|1556.9125||2.6427|||395.0084|||||
russ2000_0400|IART|20180315|3.5392|4.3371||55.34|4197542||1.4606|4406.7542|64.8415|2.3333|12|56.4167|1562.535||2.6689||||357.082|54.996|10.992||
russ2000_0400|IART|20180415|3.3877|4.3309|13.2276|61.63|4100001||1.5876|4369.048|62.3409|2.375|11|57|1561.2707||2.6682|||395.2418|||||
russ2000_0400|IART|20180515|3.844|4.9222|15.2345|64.54|4755966||1.3784|5224.6975|70.7386|2.3333|11|61.3636|1570.611||2.7173|||395.7448|||||
russ2000_0400|IART|20180615|4.0663|5.7958|15.4231|64.41|3956776||1.3616|5679.5551|74.8295|2.3333|11|62.4545|1570.611||2.7167||||366.19|57.141|11.376||
russ2000_0400|IART|20180715|3.7282|4.0109|9.7841|62.33|2718414||1.3931|5361.9328|72.0568|2.4667|11|63.4545|1569.7183||2.7226|||388.4897|||||
russ2000_0400|IART|20180815|3.6406|3.9283|9.7655|59.47|2919003||1.3832|5416.0724|70.3636|2.3571|13|65.8461|1568.6712||2.7154|||395.194|||||
russ2000_0400|IART|20180915|3.4495|3.7221|9.5589|65.87|3301082||1.3677|5477.3671|66.6705|2.4|||||||||365.854|54.553|13.295||
russ2000_0400|IART|20181015|3.6038|3.9807|0.9959|53.57|3149047||1.632|5164.1678|64.4747|2.4|14|66|1568.7486||2.7119|||393.0202|||||
russ2000_0400|IART|20181115|2.9675|3.2797|0.8701|53.63|2555592||1.7513|4815.1971|53.0909|2.4|14|62.7143|1543.8875||2.6687|||386.4971|||||
russ2000_0400|IART|20181215|2.8213|3.1181|0.7846|45.1|1680975||1.9816|4255.5678|50.4747|2.4118|16|61.4375|1539.6959||2.6517|||383.6407|383.315|66.126|25.138||
russ2000_0400|IART|20190115|2.631|2.853||47.36|1983775||1.6234|3776.979|64.0139|2.3529|16|60.75|1615.3635|1538.8903|2.9754|2.6483|383.1702|423.4284|||||
russ2000_0400|IART|20190215|2.7709|3.0047||55.09|1819678||1.5187|4037.5778|67.4167|2.2778|17|58.5|1611.9767|1533.8622|2.9597|2.6455|381.5752|422.6342|||||
russ2000_0400|IART|20190315|3.1328|3.3999||55.72|2045286||1.2853|4774.7359|76.2222|2.3333|17|61.7647|1599.9992|1521.8664|3.0038|2.6879|375.9294|411.3279|359.69|65.065|32.756||
russ2000_0400|IART|20190415|3.1772|3.3458|6.2368|52.19|1496168||1.7831|4599.8204|56.9896|2.3333|17|61.4706|1600.0023|1522.2289|3.0113|2.688|375.8874|411.3184|||||
russ2000_0400|IART|20190515|2.9547|3.1131|6.0912|46.6|1308005||1.8258|4494.3701|53|2.2941|16|61.375|1599.371|1522.1151|3.0167|2.6986|368.7985|404.914|||||
russ2000_0400|IART|20190615|2.9385|3.0959|5.3224|55.85|1115156||1.95|4208.0229|52.7083|2.3125|||1599.979|1522.388|||||383.645|76.659|29.736||
russ2000_0400|IART|20190715|3.1611|3.287|1.5015|63.39|1189903||2.1129|4692.9618|47.1034|2.375|15|61.1333|1600.6608|1523.0213|3.0147|2.7005|372.0611|409.2356|||||
russ2000_0400|IART|20190815|3.5742|3.7189|1.6774|60.02|943025||1.8596|5335.6421|53.2586|2.375|14|68.0714|1602.7959|1523.8522|3.0454|2.7304|372.907|413.788|||||
russ2000_0400|IART|20190915|3.3844|3.5214|1.6541|60.07|1099010||1.8893|5251.8183|50.431|2.375|15|67.8667|1602.1262|1524.0024|3.043|2.7325|372.8966|413.5422|379.095|14.052|-27.61||
russ2000_0400|IART|20191015|3.3539|3.6305||58.06|1072867||1.1341|5221.2888|84.913|2.3333|14|68.2143|1600.9282|1520.6027|3.043|2.7346|372.587|412.758|||||
russ2000_0400|IART|20191115|3.3029|3.5773||60.99|1093570||1.1785|5027.4367|83.6232|2.3333|14|67|1596.2942|1520.5782|3.0131|2.7268|372.868|411.0709|||||
russ2000_0400|IART|20191215|3.5067|3.798||58.28|1325298||1.1084|5345.1398|88.7826|2.3333|14|67.2143|1596.1942|1520.5211|3.0124|2.7386|374.7015|412.7298|395.127|67.747|15.319||
russ2000_0400|IART|20200115|3.3103|3.5361||55.04|1376498||1.0101|4916.9162|100.8648|2.3571|13|66.9231|1684.3506|1595.618|3.3424|3.0013|413.617|454.3242|||||
russ2000_0400|IART|20200215|3.291|3.5154||52.1|3580143||0.9815|4983.4567|100.277|2.2308|12|67.5|1657.9469|1587.3264|3.3542|2.9958|414.1202|446.8379|||||
russ2000_0400|IART|20200315|2.8405|2.9879||44.67|3112367||1.333|3668.9977|86.5494|2.3571|13|67.3846|1642.646|1559.7584|3.3548|2.9929|395.1252|434.9266|354.324|58.345|9.18||
russ2000_0400|IART|20200415|2.409|2.6768||51.05|2740730||0.6386|4095.4749|137.3226|2.2667|14|65.2143|1642.7427|1559.99|3.3623|2.9948|395.2126|435.6339|||||
russ2000_0400|IART|20200515|2.69|2.9902||52.11|3159774||0.5871|4456.808|153.3408|2.2143|13|62.3077|1616.3433|1424.8291|3.1997|2.7089|352.0091|410.3002|||||
russ2000_0400|IART|20200615|2.7531|3.0604||46.99|3457538||0.5932|4410.9928|156.9401|2.4|14|57.7143|1521.1564|1338.2703|2.8237|1.8989|283.9044|375.9533|258.665|47.008|-0.369||
russ2000_0400|IART|20200715|2.8599|2.8941||47.75|3667275||-0.0768|3946.5514||2.2667|14|57.4286|1522.9102|1333.2|2.8266|1.8998|284.9844|376.4311|||||
russ2000_0400|IART|20200815|2.9512|2.9864||47.79|3482199||-0.0759|3994.5876||2.2667|13|58.0769|1532.3724|1346.3204|2.8581|2.0545|304.2366|380.3095|||||
russ2000_0400|IART|20200915|2.8092|2.8428||47.22|3103940||-0.0787|3849.4993||2.2143|||1534.6724|1346.1771|2.8224|2.1089|||370.232|93.334|32.337||
russ2000_0400|IART|20201015|2.9286|2.8496||44.1|3593596||1.3765|4065.4742|71.1853|2.2143|13|59.8462|1520.687|1363.7174|2.8231|2.0639|304.6699|380.4539|||||
russ2000_0400|IART|20201115|3.3573|3.2667||54.73|3300142||1.2164|4600.4467|81.6063||||||||||||||
russ2000_0400|IART|20201215|3.6107|3.5132||64.92|3402718||1.1911|4698.203|87.7655|2.2857|13|58.7692|1496.9462|1372.6756|2.9017|2.3615|334.2362|391.6617|388.647|82.445|92.744||
russ2000_0400|IART|20210115|4.0855|3.6672|0.2407|66.04|3336064||2.47|5379.8572|41.8051|2.2857|13|62.2308|1597.8536|1512.049|3.3191|2.9105|392.3263|435.5561|||||
russ2000_0400|IART|20210215|4.2902|3.8509|0.2538|68.34|3301542||2.3458|5664.9163|43.8995|2.2857|13|67.6154|1631.5999|1537.5301|3.3529|2.8816|389.0705|441.5626|||||
russ2000_0400|IART|20210315|4.0998|3.6815|0.247|69.09|3410820||2.275|5843.6532|41.9511|2.3846|12|69.9167|1628.8763|1532.8245|3.3278|2.8925|386.6089|438.5648|360.071|109.421|45.394||
russ2000_0400|IART|20210415|4.2107|3.7741|0.0625|76.63|3645389||2.8542|5908.7294|34.2245|2.3846|11|69.6364|1627.0927|1527.803|3.3186|2.8907|388.3587|436.7632||||74.08|
russ2000_0400|IART|20210515|4.5658|4.0944|0.0677|69.05|4048963||2.8056|6013.9917|37.1108|2.2857|12|77.3333|1633.4019|1531.8048|3.3708|2.9202|379.7811|430.0655|||||
russ2000_0400|IART|20210615|4.215|3.7798|0.0626|68.24|4034192||2.8994|5819.5283|34.2596|2.2857|||1631.1799|1533.2961|3.3593|2.9245|||389.992|87.727|35.068||
russ2000_0400|IART|20210715|3.8249|3.6424||72.39|4266317||3.4948|5832.292|28.1452|2.2857|12|77.5|1631.1815|1533.3284|3.3685|2.9724|380.7383|430.1318|||||
russ2000_0400|IART|20210815|3.9162|3.7296||75.23|4925097||3.4126|5973.0043|28.8174|2.2857|||||3.4261|3.0187|||||||
russ2000_0400|IART|20210915|4.2811|4.077||68.48|4339045||3.4453|5916.336|31.5021|2.2857|12|77.5|1640.571|1544.7633|3.4175|3.0165|388.0877|433.6407|386.861|93.102|43.229||
russ2000_0400|IART|20211015|3.8815|3.605|0.0968|66.46|4932026||3.8305|5616.3244|27.3425|2.4286|10|77.4|1639.8682|1544.1097|3.416|3.0158|388.9187|436.6782|||||
russ2000_0400|IART|20211115|4.0938|3.8023|0.1021|63.95|4520347||3.5704|6025.5224|28.8386|2.4286|11|78.1818|1638.1668|1543.5201|3.4243|3.0964|397.7871|434.7544|||||
russ2000_0400|IART|20211215|3.6233|3.3653|0.0903|66.99|4924734||3.8981|5519.0194|25.5236|2.4286|11|77.8182|1629.5462|1540.3541|3.4272|3.1661|397.9888|431.3199|||||
russ2000_0400|IART|20220115|3.7546|3.4873|0.0936|64.74|5718162||3.6689|5863.7464|26.4488|2.3571|10|77.6|1725.8899|1629.3526|3.8207|3.4346|431.6722|481.2971|||||
russ2000_0400|IART|20220215|3.6786|3.4167|0.0917|65.24|||3.9484|5448.7188|25.9134||||||||||||||