russ2000_0929|HZO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0929|HZO|1|MarineMax Inc PS Ratio|MarineMax Inc Price to Book Value|MarineMax Inc PEG Ratio|MarineMax Inc Price (USD)|MarineMax Inc Short Interest|MarineMax Inc Dividend Yield|MarineMax Inc Earnings Yield|MarineMax Inc Market Cap (USD)|MarineMax Inc PE Ratio|MarineMax Inc Consensus Recommendation|MarineMax Inc Price Target Num Estimates|MarineMax Inc Price Target (USD)|MarineMax Inc Revenue Estimates for Next Fiscal Year (USD)|MarineMax Inc Revenue Estimates for Current Fiscal Year (USD)|MarineMax Inc EPS Estimates for Next Fiscal Year (USD)|MarineMax Inc EPS Estimates for Current Fiscal Year (USD)|MarineMax Inc EBITDA Estimates for Current Fiscal Year (USD)|MarineMax Inc EBITDA Estimates for Next Fiscal Year (USD)|MarineMax Inc Revenue (Quarterly) (USD)|MarineMax Inc EBITDA (Quarterly) (USD)|MarineMax Inc Net Income (Quarterly) (USD)||
russ2000_0929|HZO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0929|HZO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0929|HZO|5|14.026272578|14.0162337662|13.9878892734|13.9919224556|19.4988713318|1.45367573011|14.0032786885|13.9935170178|13.9900662252|7.81415929204|16.0642201835|16.0642201835|14.2906976744|11.8591549296|13.1956521739|11.6944444444|10.9350649351|12.9368421053|91.3125|91.3125|91.3125||
russ2000_0929|HZO|6|609|616|578|619|443|5958|610|617|604|226|109|109|86|71|92|72|77|95|96|96|96||
russ2000_0929|HZO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0929|HZO|19971215|||||||||||||||||||51.8|51.8|-6.2||
russ2000_0929|HZO|19980315|||||||||||||||||||51.8|51.8|-6.2||
russ2000_0929|HZO|19980615||3.2492||12.563|58045|||177.408|||||||||||105.3|11.8|6.5|12.625|
russ2000_0929|HZO|19980715||2.7897||12.25|3900|||152.32||||||||||||||11.5|
russ2000_0929|HZO|19980815||2.3959||9.0625|1020|||130.816||||||||||||||8.625|
russ2000_0929|HZO|19980915|0.3521|2.3467||9.125|7678||-2.7503|128.128|||||||||||77.2|9.5|5.5|10|
russ2000_0929|HZO|19981015|0.2831|1.8993||8.5|14300||-3.4206|125.925||||||||||||||8.375|
russ2000_0929|HZO|19981115|0.3021|1.7479||7.9375|5600||-3.2051|115.8875||||||||||||||7.875|
russ2000_0929|HZO|19981215|0.2974|1.6516||7.5625|3000||-3.2564|109.5|28.5747||||||||||69.3|1.6|0.3|7.875|
russ2000_0929|HZO|19990115|0.3869|2.2721||10.75|29874||2.7219|151.5476|38.0997|||||||||||||10.9375|
russ2000_0929|HZO|19990215|0.4418|2.6006||12|57336||2.3835|173.4581|43.5425|||||||||||||12.1875|
russ2000_0929|HZO|19990315|0.4609|2.7101||12.375|7029||2.2847|180.7616|46.2639||||||||||93.482|5.782|2.5|12.0625|
russ2000_0929|HZO|19990415|0.3855|2.2238||11.25|||12.0974|165.0031|8.6938|||||||||||||11|
russ2000_0929|HZO|19990515|0.4209|2.4271||11.9375|||11.0787|180.0891|8.9313|||||||||||||11.9375|
russ2000_0929|HZO|19990615|0.4098|2.4017||11.75|||11.3781|178.2034|8.9313||||||||||161.629|15.529|8.5|11.75|11.8125
russ2000_0929|HZO|19990715|0.3759|2.1013||11.875|5208||11.3781|177.1418|8.8838|||||||||||||11.375|
russ2000_0929|HZO|19990815|0.3576|1.9432||10.875|||11.9599|163.8085|8.2662|||||||||||||10.5625|
russ2000_0929|HZO|19990915|0.321|1.7624||9.875|536804||13.3225|148.5705|7.5061||||||||||125.724|11.924|7|9.8125|
russ2000_0929|HZO|19991015|0.3031|1.6467||9.25|||13.2414|148.5318|7.7083|||||||||||||8.875|
russ2000_0929|HZO|19991115|0.3052|1.5523||9.375|||13.1507|140.0172|7.8125|||||||||||||9.75|
russ2000_0929|HZO|19991215|0.2843|1.5418|0.0232|8.875|||14.1176|139.0712|7.3958||||||||||93.5|2.9|0.5|9.375|
russ2000_0929|HZO|20000115|0.3079|1.5517|0.023|9.4375|||12.8212|141.3638|7.7996|||||||||||||10.125|
russ2000_0929|HZO|20000215|0.3507|1.7392|0.0257|10.6875|||11.2558|158.4433|8.8326|||||||||||||10|
russ2000_0929|HZO|20000315|0.3384|1.833|0.0248|10.125|3800||11.6627|166.9822|8.3678||||||||||155.24|8.287|3.622|10.25|
russ2000_0929|HZO|20000415|0.2782|1.494||9.4375|||13.3689|141.482|7.3823|||||||||||||9.6875|
russ2000_0929|HZO|20000515|0.2764|1.5365||9.5|||13.4569|145.503|7.4311|||||||||||||9.25|
russ2000_0929|HZO|20000615|0.2691|1.4461||9.25|||13.8206|136.944|7.2356||||||||||174.546|18.219|10.307|8.5625|
russ2000_0929|HZO|20000715|0.2196|1.0386|0.8314|7.1875|||18.155|109.3837|5.1499|||||||||||||7.75|
russ2000_0929|HZO|20000815|0.2053|1.0567|0.8903|7.3125|||19.4179|111.286|5.2394|||||||||||||7.9375|
russ2000_0929|HZO|20000915|0.2249|1.1289|0.9271|7.625|||17.7227|118.8953|5.4633||||||||||127.351|12.684|6.987|7.25|
russ2000_0929|HZO|20001015|0.1697|0.8977|0.2556|6.3125|6700||23.3514|100.8444|4.5054|||||||||||||5.9375|
russ2000_0929|HZO|20001115|0.1591|0.7283|0.2369|5.8125|6600||24.9082|81.8172|4.1486|||||||||||||5.6875|6.125
russ2000_0929|HZO|20001215|0.1503|0.6775|0.2396|5.125|6600||26.3734|76.109|3.4794||||||||||84.526|0.217|-0.648|5.5625|
russ2000_0929|HZO|20010115|0.1669|0.8092|0.4223|6.625|3298||22.1848|90.3943|4.5076|||||||||||||8.5|
russ2000_0929|HZO|20010215|0.2361|1.0713|0.6306|8.05|||16.7854|119.6698|5.9575|||||||||||||8|
russ2000_0929|HZO|20010315|0.2172|1.0672|0.5781|7.65|||17.1753|119.2118|5.8223||||||||||143.224|57.201|3.136|7.64|
russ2000_0929|HZO|20010415|0.2098|1.0204|3.5596|7.5|||17.2977|116.9253|5.7811|||||||||||||7.4|
russ2000_0929|HZO|20010515|0.2394|1.0703|3.8836|8.23|7673||15.9589|122.6442|6.2661|||||||||||||9.2|8.74
russ2000_0929|HZO|20010615|0.2587|1.2482|4.2886|9.65|5520||13.4617|143.0342|7.4285||||||||||165.544|15.017|8.215|8.98|
russ2000_0929|HZO|20010715|0.2611|1.1351||9.05|13145||12.8375|139.4965|7.7897|||||||||||||8.78|
russ2000_0929|HZO|20010815|0.2617|1.1252||9.19|96200||12.6419|138.2809|7.9102|||||||||||||9|
russ2000_0929|HZO|20010915|0.2266|1.025||7.98|122500||14.5588|125.9724|6.8687||||||||||110.376|8.409|4.646|6.48|
russ2000_0929|HZO|20011015|0.2012|0.7987||6.59|120900||15.423|101.9834|6.4838|||||||||||||6.91|
russ2000_0929|HZO|20011115|0.2345|0.9274||8.05|160900||12.6258|118.4225|7.9203|||||||||||||7.86|7.85
russ2000_0929|HZO|20011215|0.2496|0.9536||8.05|153450||12.6258|121.7712|7.9203||||||||||100.585|0.686|-0.156|7.35|
russ2000_0929|HZO|20020115|0.2442|1.1324||9.8|156292||10.6773|144.6176|9.3657|||||||||||||9.8|
russ2000_0929|HZO|20020215|0.3389|1.3888||11.71|96130||8.9357|177.3575|11.191|||||||||||||11.63|
russ2000_0929|HZO|20020315|0.346|1.4091||12.28|31229||8.521|179.95|11.7358||||||||||133.794|6.456|3.349|12.45|
russ2000_0929|HZO|20020415|0.3612|1.4082||12.35|35099||8.5485|184.5582|11.698|||||||||||||14.55|
russ2000_0929|HZO|20020515|0.4185|1.6402||14.45|41606||7.3061|214.9615|13.6871|||||||||||||13.8|12.05
russ2000_0929|HZO|20020615|0.3729|1.4187||12.9|41350||8.184|185.9333|12.2189||||||||||170.595|13.999|7.703|12.95|
russ2000_0929|HZO|20020715|0.419|1.5338||13.45|159564||7.4776|213.1365|13.3733|||||||||||||12.15|
russ2000_0929|HZO|20020815|0.3614|1.3306||12.65|155985||7.9505|184.894|12.5778|||||||||||||11.37|
russ2000_0929|HZO|20020915|0.3134|1.1261||9.65|75670||10.4222|156.4723|9.5949||||||||||135.741|11.485|6.169|10.45|
russ2000_0929|HZO|20021015|0.2371|0.8705|0.9876|8.45|93268||12.9673|126.3937|7.7117|||||||||||||9.03|
russ2000_0929|HZO|20021115|0.2894|1.0611|1.1898|10.18|116022||10.7636|154.0567|9.2905|||||||||||||10.95|12.5
russ2000_0929|HZO|20021215|0.363|1.3382|1.4434|12.35|118999||8.8724|194.2915|11.2709||||||||||97.975|0.882|-0.48|11.75|
russ2000_0929|HZO|20030115|0.3667|1.3427|4.2399|12.8|234096||8.4042|194.5672|11.8988|||||||||||||11.92|
russ2000_0929|HZO|20030215|0.32|1.1622|3.6106|10.9|122165||9.8692|168.4166|10.1326|||||||||||||9.9|
russ2000_0929|HZO|20030315|0.2872|1.0185|3.1965|9.65|126402||11.1475|147.5942|8.9706||||||||||159.063|8.04|4.093|9.05|
russ2000_0929|HZO|20030415|0.2558|1.0121|1.4595|9.95|104689||11.2563|150.8606|8.8839|||||||||||||10.21|
russ2000_0929|HZO|20030515|0.3351|1.1632|1.7866|12.18|167187||9.1954|173.3749|10.875|||||||||||||11.32|
russ2000_0929|HZO|20030615|0.3299|1.2811|1.6942|11.55|163885||9.697|190.954|10.3125||||||||||187.173|15.488|8.452|12.59|14
russ2000_0929|HZO|20030715|0.3778|1.3493|0.7745|14.8|230412||7.9054|212.9003|12.6496|||||||||||||13.98|
russ2000_0929|HZO|20030815|0.3512|1.2452|0.6714|12.83|168178||9.1193|196.4703|10.9658|||||||||||||14.91|
russ2000_0929|HZO|20030915|0.398|1.4675|0.7871|15.04|212941||7.7793|231.5488|12.8547||||||||||163.29|14.504|7.616|14.91|
russ2000_0929|HZO|20031015|0.3931|1.3699|0.7994|15.1|173030||8.3444|227.4831|11.9841|||||||||||||15.06|
russ2000_0929|HZO|20031115|0.4602|1.7307|1.0191|19.25|55965||6.5455|287.3957|15.2778|||||||||||||18.52|
russ2000_0929|HZO|20031215|0.4953|1.6621|1.0101|19.08|69097||6.6038|275.9985|15.1429||||||||||156.659|6.521|2.23|16.8|
russ2000_0929|HZO|20040115|0.4637|1.7121|0.389|18.32|80859||7.8057|288.7629|12.8112|||||||||||||23.18|
russ2000_0929|HZO|20040215|0.532|2.1239|0.4882|22.99|90329||6.2201|358.2095|16.0769|||||||||||||26.15|
russ2000_0929|HZO|20040315|0.6301|2.5378|0.5935|27.95|151792||5.1163|428.0248|19.5455||||||||||202.316|12.065|5.65|26.34|
russ2000_0929|HZO|20040415|0.674|2.4324|0.5601|29.45|267168||5.1273|427.9131|19.5033|||||||||||||30.1|
russ2000_0929|HZO|20040515|0.6138|2.253|0.5515|29|369170||5.2069|396.347|19.2053|||||||||||||24.75|
russ2000_0929|HZO|20040615|0.6228|2.472|0.503|26.45|299730||5.7089|434.8699|17.5166||||||||||219.729|19.655|10.406|29.2|
russ2000_0929|HZO|20040715|0.5666|2.0513|0.4432|24.54|405086||6.4385|385.4512|15.5316|||||||||||||22.58|
russ2000_0929|HZO|20040815|0.4927|1.776|0.391|21.65|645353||7.2979|333.7203|13.7025|||||||||||||20.03|
russ2000_0929|HZO|20040915|0.4758|1.6998|0.3666|20.3|418872||7.7833|319.4022|12.8481||||||||||183.303|15.956|8.013|22.13|
russ2000_0929|HZO|20041015|0.5004|1.887|0.612|23.64|638506||6.6413|371.408|15.0573|||||||||||||22.59|
russ2000_0929|HZO|20041115|0.6072|1.9645|0.6371|24.61|554806||6.3795|386.6477|15.6752|||||||||||||28.29|29.4
russ2000_0929|HZO|20041215|0.6069|2.3908|0.7704|29.76|309765||5.2755|470.5621|18.9554||||||||||184.188|8.192|2.829|30.09|
russ2000_0929|HZO|20050115|0.6163|2.2243|1.4815|28.18|255244||5.6778|449.4513|17.6125|||||||||||||30.46|
russ2000_0929|HZO|20050215|0.6747|2.4349|1.6187|30.79|357080||5.1965|492.015|19.2438|||||||||||||33.64|
russ2000_0929|HZO|20050315|0.7442|2.6413|1.756|33.4|630071||4.7904|533.722|20.875||||||||||228.384|15.339|7.006|29.99|
russ2000_0929|HZO|20050415|0.6362|2.0566|1.9643|30.05|861775||5.4908|526.1995|18.2121|||||||||||||29.32|
russ2000_0929|HZO|20050515|0.5514|1.8201|1.7355|26.55|1574190||6.2147|465.7056|16.0909|||||||||||||24.98|27.52
russ2000_0929|HZO|20050615|0.6169|2.0196|1.9257|29.46|1587279||5.6008|516.749|17.8545||||||||||306.141|26.021|13.835|30.7|
russ2000_0929|HZO|20050715|0.6075|1.9795|1.3559|30.55|1534201||5.8265|536.9224|17.1629|||||||||||||33.31|
russ2000_0929|HZO|20050815|0.6495|2.0147|1.3754|30.99|1306630||5.7438|546.4715|17.4101|||||||||||||28|
russ2000_0929|HZO|20050915|0.5432|1.8899|1.2902|29.07|1357256||6.1232|512.6146|16.3315||||||||||228.634|21.094|10.156|22.79|
russ2000_0929|HZO|20051015|0.4537|1.6014|0.7786|25.69|1868188||7.2012|454.1504|13.8865|||||||||||||22.95|
russ2000_0929|HZO|20051115|0.529|1.5434|0.7504|24.76|2042436||7.4717|437.7098|13.3838|||||||||||||26.88|
russ2000_0929|HZO|20051215|0.5306|1.8742|0.9093|30|2161637||6.1667|531.534|16.2162||||||||||181.184|5.573|0.664|29.58|
russ2000_0929|HZO|20060115|0.616|2.001|2.5727|31.96|2211638||5.3687|573.2857|18.6264|||||||||||||32|
russ2000_0929|HZO|20060215|0.5854|1.9183|2.4632|30.6|2575622||5.6073|549.5882|17.8338|||||||||||||30.54|
russ2000_0929|HZO|20060315|0.5928|1.8656|2.3956|29.76|3047612||5.7656|534.5015|17.3443||||||||||287.387|20.541|8.588|31.65|
russ2000_0929|HZO|20060415|0.6205|2.0133|2.3533|34.6|3061550||5.1614|645.4526|19.3746|||||||||||||32.14|
russ2000_0929|HZO|20060515|0.6136|1.9138|2.237|32.89|3058811||5.4297|613.5531|18.4171|||||||||||||30|
russ2000_0929|HZO|20060615|0.5165|1.5024|1.7432|25.63|4316431||6.9678|481.6569|14.3518||||||||||421.348|37.154|17.523|25.68|
russ2000_0929|HZO|20060715|0.4248|1.3846|1.3939|25.27|5114167||7.7002|470.7397|12.9867|||||||||||||24.36|
russ2000_0929|HZO|20060815|0.3356|1.1192|1.1203|20.31|5000109||9.5807|380.4916|10.4376|||||||||||||22.07|
russ2000_0929|HZO|20060915|0.3937|1.2244|1.2256|22.22|5315217||8.7572|416.2739|11.4192||||||||||323.622|29.293|12.607|24.28|
russ2000_0929|HZO|20061015|0.3985|1.3514|1.1034|25.24|4621208||8.1452|472.8512|12.2772|||||||||||||27.12|28.51
russ2000_0929|HZO|20061115|0.4073|1.4146|1.155|26.42|4380618||7.7814|494.9576|12.8512|||||||||||||25.69|
russ2000_0929|HZO|20061215|0.4291|1.443|1.186|27.13|3932616||7.5777|504.8893|13.1965||||||||||234.031|2.538|-3.786|25.39|
russ2000_0929|HZO|20070115|0.3779|1.1526|2.216|22.01|3539702||8.2235|402.4198|12.1602|||||||||||||22.73|
russ2000_0929|HZO|20070215|0.3379|1.2712|2.3952|23.79|4027183||7.6082|443.8096|13.1436|||||||||||||23.5|
russ2000_0929|HZO|20070315|0.3147|1.1712|2.2069|21.92|4642237||8.2573|408.9242|12.1105||||||||||326.067|15.355|3.332|21.45|
russ2000_0929|HZO|20070415|0.3331|1.2504||23.74|4766592||6.4027|443.9309|15.6184|||||||||||||19.56|
russ2000_0929|HZO|20070515|0.3071|1.0634||20.19|5969157||7.5285|377.5469|13.2829|||||||||||||20.4|
russ2000_0929|HZO|20070615|0.3051|1.1229||21.32|6019827||7.1295|398.6776|14.0263||||||||||379.78|27.664|13.897|20.08|
russ2000_0929|HZO|20070715|0.3196|1.0332||20.44|5975061||6.6047|384.4008|15.1407|||||||||||||19.07|
russ2000_0929|HZO|20070815|0.2875|1.0008||19.8|5179711||6.8182|372.3647|14.6667|||||||||||||19.09|
russ2000_0929|HZO|20070915|0.2325|0.928||18.36|5786133||7.3529|345.2837|13.6||||||||||315.4|18.303|6.626|16.59|
russ2000_0929|HZO|20071015|0.2307|0.735||14.6|6600010||7.0548|274.572|14.1748|||||||||||||15.39|
russ2000_0929|HZO|20071115|0.2245|0.7672||15.24|6878758||6.7585|286.608|14.7961|||||||||||||14.5|
russ2000_0929|HZO|20071215|0.2362|0.7686||15.51|6791576||6.6409|287.1242|15.0583||||||||||215.268|-2.73|-6.419|15.9|
russ2000_0929|HZO|20080115|0.2053|0.6579||13.23|7272970||6.7271|242.8605|14.8652|||||||||||||13.91|
russ2000_0929|HZO|20080215|0.2439|0.7507||15.09|6482302||5.8979|277.1158|16.9551|||||||||||||13.87|
russ2000_0929|HZO|20080315|0.1684|0.5891||11.84|7530347||7.5169|217.4321|13.3034||||||||||233.262|0.548|-3.509|11.64|
russ2000_0929|HZO|20080415|0.2125|0.661||13.23|8131023||4.006|243.0139|24.9623|||||||||||||12.2|11.4
russ2000_0929|HZO|20080515|0.1816|0.5666||11.34|8683845||4.6737|208.2999|21.3962|||||||||||||9.69|
russ2000_0929|HZO|20080615|0.1444|0.4082||8.17|9294553||6.4871|150.0715|15.4151||||||||||271.277|-109.134|-113.257|7.54|
russ2000_0929|HZO|20080715|0.0935|0.3739||5.22|9640979||-121.6475|96.1587||||||||||||||7.54|
russ2000_0929|HZO|20080815|0.1185|0.52||7.26|10056104||-87.4656|133.7379||||||||||||||7.04|
russ2000_0929|HZO|20080915|0.1443|0.5916||8.26|10008985||-76.8765|152.1591|||||||||||165.593|-10.891|-11.089|7.72|
russ2000_0929|HZO|20081015|0.0912|0.5307||7.16|7855002||-101.8156|131.9194||||||||||||||3.59|
russ2000_0929|HZO|20081115|0.026|0.0926||1.5|4990526||-486|27.6368||||||||||||||2.99|
russ2000_0929|HZO|20081215|0.07|0.2507||3.81|3634059||-191.3386|70.4576|||||||||||100.224|-13.012|-14.34|3.19|
russ2000_0929|HZO|20090115|0.0801|0.2629||3.35|3172442||-230.4478|61.9509||||||||||||||2.35|
russ2000_0929|HZO|20090215|0.0378|0.1241||1.61|3210402||-479.5031|29.7908||||||||||||||1.67|
russ2000_0929|HZO|20090315|0.0306|0.1005||1.41|2881789||-547.5177|26.0901|||||||||||129.608|-14.504|-20.269|1.19|
russ2000_0929|HZO|20090415|0.0786|0.2416||2.44|2506773||-353.2787|45.1488||||||||||||||3.2|
russ2000_0929|HZO|20090515|0.1094|0.3362||5.5|2286376||-156.7273|101.8166||||||||||||||3.68|
russ2000_0929|HZO|20090615|0.1008|0.3099||3.55|2180584||-242.8169|65.718|||||||||||151.514|-3.576|-9.18|4.01|
russ2000_0929|HZO|20090715|0.1062|0.2793||3.33|1756545||-88.8889|62.1411||||||||||||||4.55|
russ2000_0929|HZO|20090815|0.2334|0.6145||7.45|1601546||-39.7315|139.1638||||||||||||||7.58|
russ2000_0929|HZO|20090915|0.2185|0.5753||7.85|1581615||-37.707|146.6356|||||||||||207.239|-29.277|-32.983|7.82|
russ2000_0929|HZO|20091015|0.2638|0.7733||8.02|1037550||-51.1222|147.7645||||||||||||||8.05|
russ2000_0929|HZO|20091115|0.2101|0.6158||7.15|1202327||-57.3427|131.7352||||||||||||||7.19|
russ2000_0929|HZO|20091215|0.2225|0.776||7|1421484||-58.5714|153.4498|||||||||||100.449|-5.709|10.153|8.45|
russ2000_0929|HZO|20100115|0.3033|0.9527||9.88|1203062||-29.0486|216.7563||||||||||||||9.4|
russ2000_0929|HZO|20100215|0.3437|1.0797||10.21|1325236||-28.1097|223.9962||||||||||||||10.87|
russ2000_0929|HZO|20100315|0.3747|1.1772||11.9|1336430||-24.1176|261.0729|||||||||||110.116|-3.471|-6.338|10.87|
russ2000_0929|HZO|20100415|0.3657|1.0924||10.78|1341762||-19.2022|237.561||||||||||||||11.19|
russ2000_0929|HZO|20100515|0.4292|1.2833||12.04|1225852||-17.1927|265.6||||||||||||||11.37|
russ2000_0929|HZO|20100615|0.2824|0.8444||9.46|1040977||-21.8816|208.6857|||||||||||115.383|3.001|0.512|8.41|
russ2000_0929|HZO|20100715|0.2575|0.681||7.84|1556844||-19.898|173.5133||||||||||||||7.93|
russ2000_0929|HZO|20100815|0.3012|0.7968||6.96|1680394||-22.4138|154.0652||||||||||||||6.52|
russ2000_0929|HZO|20100915|0.2786|0.7368||6.88|1861856||-22.6744|152.2943|||||||||||124.392|0.371|-1.83|6.98|
russ2000_0929|HZO|20101015|0.3724|0.82||7.52|1840370||1.1968|166.553|86.5556|||||||||||||7.41|
russ2000_0929|HZO|20101115|0.3714|0.8178||7.49|1757766||1.2016|165.8885|86|||||||||||||7.21|7.63
russ2000_0929|HZO|20101215|0.4381|0.9702||8.45|1483218||1.0651|188.2136|92.7778||||||||||92.19|-2.122|-4.702|9.46|
russ2000_0929|HZO|20110115|0.4437|0.9835||9.06|1381328||-6.2914|202.1413||||||||||||||8.49|
russ2000_0929|HZO|20110215|0.462|1.0243||8.87|1255948||-6.4262|197.9899||||||||||||||8.51|
russ2000_0929|HZO|20110315|0.4366|0.9682||9.13|1392102||-6.2432|203.7935|||||||||||115.756|-2.067|-4.487|8.93|
russ2000_0929|HZO|20110415|0.4659|1.0626||9.77|1504594||-4.913|218.4709||||||||||||||9.29|
russ2000_0929|HZO|20110515|0.4815|1.102||9.4|1772953||-5.1064|210.9454||||||||||||||8.71|8.32
russ2000_0929|HZO|20110615|0.3886|0.8894||7.8|2104240||-6.1538|175.0398|||||||||||153.171|5.5|3.355|8.5|
russ2000_0929|HZO|20110715|0.4181|1.0108||8.77|2206564||-3.9909|196.8804||||||||||||||9.42|
russ2000_0929|HZO|20110815|0.4042|0.9785||7.7|2238512||-4.5455|173.1122||||||||||||||6.71|
russ2000_0929|HZO|20110915|0.2783|0.6737||6.3|2092762||-5.5556|141.6372|||||||||||119.777|-3.098|-5.689|6.05|
russ2000_0929|HZO|20111015|0.3441|0.8474||6.69|1978727||-7.6233|150.6066||||||||||||||7.35|
russ2000_0929|HZO|20111115|0.293|0.7215||7.31|1817872||-6.9767|164.5642||||||||||||||6.06|
russ2000_0929|HZO|20111215|0.2906|0.7195||5.84|1860655||-8.7329|132.1598|||||||||||91.787|-1.408|-4.213|6.73|
russ2000_0929|HZO|20120115|0.317|0.7926||6.95|1872710||-7.0504|157.2931||||||||||||||8.01|
russ2000_0929|HZO|20120215|0.3848|0.9625||8.66|1817145||-5.6582|196.0503||||||||||||||8.67|
russ2000_0929|HZO|20120315|0.3688|0.9225||7.14|1781979||-6.8627|161.6396|||||||||||143.992|4.964|2.297|7.99|
russ2000_0929|HZO|20120415|0.3541|0.9143||8.42|1742451||-2.2565|190.8182||||||||||||||8.81|
russ2000_0929|HZO|20120515|0.4399|1.1395||10.13|1615583||-1.8756|230.2883||||||||||||||10.54|
russ2000_0929|HZO|20120615|0.3972|1.0289||9.16|1533238||-2.0742|208.237|||||||||||151.33|7.207|4.613|9.37|
russ2000_0929|HZO|20120715|0.4399|1.102||9.38|1312867||-1.4925|214.7082||||||||||||||8.89|
russ2000_0929|HZO|20120815|0.3352|0.8405||7.48|1165455||-1.8717|171.3436||||||||||||||7.69|
russ2000_0929|HZO|20120915|0.3806|0.954||7.34|1184940||-1.9074|168.1366|||||||||||137.347|1.086|-1.598|9.08|
russ2000_0929|HZO|20121015|0.349|0.8984||8.25|1006445||0.4848|189.0092|198|||||||||||||7.58|8.23
russ2000_0929|HZO|20121115|0.3543|0.9121||7.65|995471||0.5229|175.263|189.25|||||||||||||7.84|
russ2000_0929|HZO|20121215|0.3845|0.9896||8.6|954148||0.4651|197.5738|210.5||||||||||99.051|-1.49|-4.162|8.33|
russ2000_0929|HZO|20130115|0.4061|1.0734||10.06|790480||0.497|231.1074|203.4|||||||||||||11.4|
russ2000_0929|HZO|20130215|0.5702|1.512||12.48|829981||0.4006|287.6665|245.8|||||||||||||13.48|
russ2000_0929|HZO|20130315|0.5952|1.5783||13.33|955237||0.3751|307.2592|274.8||||||||||160.008|3.278|0.344|13.56|
russ2000_0929|HZO|20130415|0.567|1.532||12.67|998712||-0.3157|295.1641||||||||||||||12.67|
russ2000_0929|HZO|20130515|0.5387|1.4587||10.94|882314||-0.3656|255.4304||||||||||||||12.76|
russ2000_0929|HZO|20130615|0.4902|1.3274||11.94|934532||-0.335|278.7787|||||||||||175.756|15.487|13.637|11.13|
russ2000_0929|HZO|20130715|0.4767|1.2513||11.96|1194484||2.6756|280.5696|37.0625|||||||||||||10.3|
russ2000_0929|HZO|20130815|0.5011|1.3158||12.01|1136845||2.6644|281.8303|37.5938|||||||||||||11.75|
russ2000_0929|HZO|20130915|0.5144|1.3505|0.0145|12.43|1089214||2.5744|291.6861|38.75||||||||||149.682|7.851|5.206|12.52|
russ2000_0929|HZO|20131015|0.5302|1.3789|0.0168|12.54|953517||4.7847|295.2618|21.25|||||||||||||14.25|
russ2000_0929|HZO|20131115|0.6489|1.6878|0.0193|16.45|865617||3.6474|387.3251|26.95|||||||||||||15.9|
russ2000_0929|HZO|20131215|0.6191|1.6255|0.0186|15.13|804440||3.9656|359.6083|25.6167||||||||||109.592|-0.61|-3.369|16.4|
russ2000_0929|HZO|20140115|0.6264|1.6653|0.0211|16.01|793878||3.9975|380.5881|25.1094|||||||||||||15.11|
russ2000_0929|HZO|20140215|0.5726|1.5239|0.0184|13.91|958225||4.601|330.9787|21.6875|||||||||||||14.17|
russ2000_0929|HZO|20140315|0.6348|1.6895|0.0209|16.65|969595||3.8438|396.1751|24.7031||||||||||136.615|0.86|-1.979|16.51|
russ2000_0929|HZO|20140415|0.6403|1.6526||15.26|1168751||3.6042|365.7578|28.1091|||||||||||||15.83|
russ2000_0929|HZO|20140515|0.6575|1.6994||16.32|1598956||3.3701|391.7159|29.1091|||||||||||||14.65|
russ2000_0929|HZO|20140615|0.6827|1.7645||16.16|1761776||3.4035|387.8756|29.7636||||||||||214.401|14.442|11.503|16.39|
russ2000_0929|HZO|20140715|0.6929|1.8019|0.8288|16.28|1835791||2.8256|391.4298|36.2609|||||||||||||17.05|
russ2000_0929|HZO|20140815|0.6993|1.8199|0.8199|16.77|1772036||2.743|403.5566|35.8696|||||||||||||17.74|
russ2000_0929|HZO|20140915|0.7542|1.963|0.8745|17.53|1960659||2.6241|421.8454|38.2609||||||||||164.085|7.964|5.117|18.61|
russ2000_0929|HZO|20141015|0.6159|1.6037||16.93|2359493||2.7171|409.9075|34.9348|||||||||||||16.47|
russ2000_0929|HZO|20141115|0.7356|1.9153||19.17|2141579||2.3996|464.1421|41.6739|||||||||||||18.51|
russ2000_0929|HZO|20141215|0.7391|1.9296||18.87|2090529||2.4377|458.0938|42.3913||||||||||158.126|3.258|0.214|19.45|
russ2000_0929|HZO|20150115|0.7204|1.9894||20.6|1685635||2.9612|500.9034|30.9344|||||||||||||20.3|
russ2000_0929|HZO|20150215|1.0125|2.6417||27.52|1547419||2.2166|671.4605|44.9672|||||||||||||26.36|
russ2000_0929|HZO|20150315|0.9285|2.6943|1.2835|25.64|1438250||2.3791|625.5904|42.3279||||||||||172.143|3.598|0.39|27.25|
russ2000_0929|HZO|20150415|0.8993|2.3714|1.1576|25.09|2100491||2.8298|619.1409|33.6761|||||||||||||26.86|
russ2000_0929|HZO|20150515|0.7797|2.2678|1.0835|22.23|2649272||3.1939|549.1499|31.5211|||||||||||||23.02|
russ2000_0929|HZO|20150615|0.899|2.5395|1.1813|23.27|2984821||3.0511|574.8411|34.3662||||||||||231.849|17.997|14.85|25.81|
russ2000_0929|HZO|20150715|0.7489|2.0896|0.3298|22.68|2343974||3.6596|559.7447|26.5301|||||||||||||18.26|
russ2000_0929|HZO|20150815|0.5824|1.6728|0.2558|16.44|1863284||5.0487|405.7326|20.5783|||||||||||||15.62|
russ2000_0929|HZO|20150915|0.5548|1.4086|0.2401|15.96|1776051||5.2005|393.8864|19.3133||||||||||189.252|8.337|32.838|14.07|
russ2000_0929|HZO|20151015|0.4791|1.3369|0.024|15.04|2308678||12.8989|363.9635|7.7268|||||||||||||15.51|
russ2000_0929|HZO|20151115|0.5015|1.29|0.0247|15.13|1870796||12.8222|366.1415|7.9433|||||||||||||16.31|
russ2000_0929|HZO|20151215|0.588|1.5751|0.0302|18.21|2036961||10.6535|441.6653|9.701||||||||||169.537|4.557|0.688|17.33|
russ2000_0929|HZO|20160115|0.5465|1.5533|0.0416|17.15|1662033||11.4286|415.5119|9.2143|||||||||||||15.7|
russ2000_0929|HZO|20160215|0.4933|1.3775|0.0374|15.01|1760019||13.058|363.6893|8.2704|||||||||||||17.4|
russ2000_0929|HZO|20160315|0.6197|1.567|0.0425|18.48|1846155||10.6061|447.7667|9.4082||||||||||199.566|7.55|2.489|19.04|
russ2000_0929|HZO|20160415|0.582|1.4152|0.044|17.5|1730573||11.6571|422.0212|8.2353|||||||||||||18.4|
russ2000_0929|HZO|20160515|0.605|1.5774|0.049|19.1|1855015||10.6806|461.0052|9.1716|||||||||||||17.61|16.98
russ2000_0929|HZO|20160615|0.5097|1.3919|0.0432|16.16|2473625||12.6238|390.0442|8.0931||||||||||345.592|26.604|13.819|16.3|
russ2000_0929|HZO|20160715|0.5271|1.3741|0.06|19.22|2822816||10.4579|464.8146|8.5274|||||||||||||20|
russ2000_0929|HZO|20160815|0.5602|1.5805|0.0687|20.43|2131596||9.8385|496.1875|9.7662|||||||||||||19.66|
russ2000_0929|HZO|20160915|0.5378|1.4774|0.0642|19.61|2058465||10.2499|476.272|9.1294||||||||||227.355|9.505|5.586|19.65|
russ2000_0929|HZO|20161015|0.5559|1.6042||21.1|2151233||4.3128|512.4262|22.6813|||||||||||||20.85|
russ2000_0929|HZO|20161115|0.4334|1.2163||16.45|1627188||5.5319|399.4981|17.1978|||||||||||||17.25|
russ2000_0929|HZO|20161215|0.5467|1.6018||20.75|1499176||4.3855|505.387|22.5824||||||||||226.875|8.198|2.643|19.5|
russ2000_0929|HZO|20170115|0.4653|1.4906||18.7|1441461||5.2941|453.346|19.596|||||||||||||20.7|
russ2000_0929|HZO|20170215|0.5138|1.6655||20.65|1510543||4.7942|501.2374|21.8687|||||||||||||23.2|
russ2000_0929|HZO|20170315|0.5511|1.7039||22.15|1532034||4.4695|537.6469|22.3737||||||||||245.018|8.544|2.749|21.45|
russ2000_0929|HZO|20170415|0.5016|1.6169||21|1579389||4.7619|511.3668|21.3|1.2222|9|25.4444||||||||||21.25|
russ2000_0929|HZO|20170515|0.486|1.4705||20.35|1578305||4.914|496.1167|19.35|1.2222|9|25.3333||||||||||18.75|
russ2000_0929|HZO|20170615|0.4562|1.3793||19.1|1493292||5.2356|465.6427|18.15|1.2222|||||||||329.809|27.691|14.244|18.95|
russ2000_0929|HZO|20170715|0.4671|1.4323||19.2|1501247||5.2604|466.0992|19.5545|1.2222|9|23.6667||||||||||14.45|
russ2000_0929|HZO|20170815|0.3747|1.053||15.4|2090695||6.5584|365.5252|14.703|1.2222|9|20.1111||||||||||15.55|
russ2000_0929|HZO|20170915|0.3795|1.1239||15.6|2673586||6.4744|370.2722|15.6931|1.2222|9|20|||||||250.618|10.22|3.911|15.55|
russ2000_0929|HZO|20171015|0.401|1.2204|3.1945|17.1|2817746||5.614|374.278|17.5521|1.2222|9|19.9722||||||||||16.35|18.55
russ2000_0929|HZO|20171115|0.4913|1.4594|3.8201|20.95|2317049||4.5823|458.5452|20.9896|1.4444|9|21||||||||||21.3|
russ2000_0929|HZO|20171215|0.4901|1.5449|4.0097|20.9|1980218||4.5933|461.3487|22.0312|1.4|||||||||236.921|11.464|4.212|19.7|
russ2000_0929|HZO|20180115|0.4224|1.348|3.5983|18.6|1675417||5.5914|410.5336|18.1731|1.4444|8|22.25||||||||||20.1|
russ2000_0929|HZO|20180215|0.4746|1.543|4.1123|20.9|1690706||4.9761|462.0133|20.7692|1.3333||||||||||||21.1|
russ2000_0929|HZO|20180315|0.4769|1.4466|3.8553|21|1972968||4.9524|464.2239|19.4712|1.3333|||||||||270.605|13.286|6.184|20.3|
russ2000_0929|HZO|20180415|0.3956|1.2964|0.775|18.25|2016841||6.5753|405.6957|15.5|1.3333|9|26.8611||||||||||18.9|
russ2000_0929|HZO|20180515|0.491|1.5928|0.9521|22.65|1938915||5.298|503.5593|19.0417|||||||||||||23.8|
russ2000_0929|HZO|20180615|0.517|1.7148|1.025|23.85|1835582||5.0314|530.238|20.5|1.3333|9|26.7778|||||||361.254|29.338|17.376|19.35|
russ2000_0929|HZO|20180715|0.4241|1.318|0.3956|20.55|1840558||6.7153|462.6278|14.4928|1.7778|9|25.0556||||||||||20.35|
russ2000_0929|HZO|20180815|0.3973|1.2588|0.3778|19.25|1520225||7.1688|433.408|13.8406|1.5556|9|24.3333||||||||||20.85|
russ2000_0929|HZO|20180915|0.4685|1.5488|0.4648|22.7|1595544||6.0793|511.0837|17.029||||||||||308.591|19.768|11.54|23.15|
russ2000_0929|HZO|20181015|0.3998|1.27|0.1481|20.44|1786643||8.3659|463.385|11.5673|1.5556|9|25.1111|1274.2937||1.8727|||83.3517||||20.71|
russ2000_0929|HZO|20181115|0.4636|1.6051|0.1871|23.7|2253144||7.2152|537.2908|14.6199|1.6667|8|26.875|||2.1357|||||||21.29|
russ2000_0929|HZO|20181215|0.3863|1.2831|0.1487|19.75|2379971||8.6582|450.5291|11.614|1.6667|8|26.75||||||91.8977|241.937|11.761|4.91|18.14|
russ2000_0929|HZO|20190115|0.4121|1.2224|0.1686|21|2635717||8.2381|479.4951|11.185|1.6667|8|26.25|1310.4824||2.1357|||91.8977||||19.5|
russ2000_0929|HZO|20190215|0.3583|1.1455|0.158|18.26|2627462||9.4743|416.9854|10.4798|1.4444|7|25.1429||||||||||19.22|
russ2000_0929|HZO|20190315|0.3717|1.2441|0.1715|18.94|2634613||9.1341|432.5328|11.3815|1.4444|8|25.375|1304.8854||2.1532|||91.6241|303.586|13.027|5.303|18.2|
russ2000_0929|HZO|20190415|0.3709|1.2116|0.2833|19.33|2662278||8.7429|441.4392|11.568|1.4444|8|25|1304.8854||2.1532|||91.6241||||19.8|
russ2000_0929|HZO|20190515|0.3182|1.0301|0.2408|16.58|2081359||10.193|378.669|9.8343|1.4444|8|21.375|1345.1535||2.0479|||89.6033||||16.36|
russ2000_0929|HZO|20190615|0.3088|1.0239|0.2394|16.09|2098158||10.5034|367.4779|9.7751|1.4444|||1345.6535||2.0214|||89.2308|383.494|31.632|19.087|16.41|
russ2000_0929|HZO|20190715|0.3167|0.9857|0.3262|16.87|1764552||10.5513|365.3637|9.4551|1.6667|7|20.3571|1315.6549||1.9414|||85.8854||||15.37|
russ2000_0929|HZO|20190815|0.2806|0.8848|0.2929|14.95|1883588||11.9064|323.7109|8.4888|1.8889|||1288.267||1.7882|||79.9755||||14.37|
russ2000_0929|HZO|20190915|0.2628|0.8924|0.2954|14|1848233||12.7143|303.1406|8.5618|1.8889|||1287.4545||1.7882|||80.0005|308.136|15.709|6.685|14.68|
russ2000_0929|HZO|20191015|0.2819|0.8984||15.24|1912485||10.4331|324.9427|9.7736|1.8889|7|19.9286|1327.72|1291.7045|1.9273|1.7949|80.2793|85.1727||||16.24|
russ2000_0929|HZO|20191115|0.3018|0.9562||16.32|1850548||9.7426|347.9701|10.4025|2.1111|||||1.7712|1.6348||||||16.37|
russ2000_0929|HZO|20191215|0.3011|0.9377||16.28|1643860||9.7666|349.2874|10.1384|2.1111|5|20.1|||||72.2393|76.906|304.172|18.639|9.059|16.68|
russ2000_0929|HZO|20200115|0.28|0.934|2.6643|16.17|1549911||11.0699|347.655|9.2402|2.25|5|21.7|1315.5127|1286.3088|1.9097|1.915|76.3293|80.872||||21.61|
russ2000_0929|HZO|20200215|0.3467|1.137|3.2393|20.02|1435386||8.9411|430.9585|11.2346|2.125|6|23.0833|||||78.6567|83.1269||||21.45|
russ2000_0929|HZO|20200315|0.2683|0.5949|1.6946|15.49|1217473||11.5558|333.5136|5.8771|2.2857|5|23.9|1364.0766|1336.7244|2.01|1.8514|77.2476|78.93|308.475|12.859|5.065|9.37|
russ2000_0929|HZO|20200415|0.1461|0.6224|1.0593|8.61|1078613||20.7898|184.8619|6.2682|2.2857|5|15.3|1288.3256|1283.8813|1.7357|1.63|70.519|74.7014||||10.96|14.41
russ2000_0929|HZO|20200515|0.24|0.8655|1.4728|14.14|1459550||12.6591|303.6565|8.7151|2|5|16.6|1235.6656|1223.9291|1.1714|1.0686|54.7413|59.3823||||19.49|
russ2000_0929|HZO|20200615|0.3339|1.2206|2.0771|19.67|1675340||9.1002|422.4133|12.2905|2|5|18.8|1248.2656|1232.7006|1.24|1.1114|54.808|59.4823|498.304|51.919|34.927|21.64|
russ2000_0929|HZO|20200715|0.3503|1.1342|0.2121|22.65|1484549||11.17|482.9365|8.9368|2|6|25.9167|1348.7156|1333.6273|1.6086|1.5357|66.7478|70.443||||28.45|
russ2000_0929|HZO|20200815|0.4621|1.4961|0.2758|29.88|1534558||8.4672|646.2476|11.6206|||||||||||||32.25|
russ2000_0929|HZO|20200915|0.4061|1.5419|0.2842|26.26|1590130||9.6344|567.9539|11.9763|1.875|7|31.7857|1428.9948|1444.9021|2.3763|2.5975|98.6506|92.4341|398.762|36.07|25.583|24.29|
russ2000_0929|HZO|20201015|0.3878|1.3697|0.0769|26.46|1745746||12.6606|578.5029|8.5164|1.7778|6|31.75|1402.662|1428.9448|2.245|2.445|93.5688|93.8025||||29.08|
russ2000_0929|HZO|20201115|0.4407|1.3937|0.0783|30.07|1809843||11.1407|657.4294|8.6657|1.875|6|37.3333|1908.0917|1841.055|3.8071|3.6371|141.8738|150.6458||||33.85|
russ2000_0929|HZO|20201215|0.4511|1.5485|0.0861|30.78|1952941||10.8837|679.5516|9.5343|1.875|||1915.0929|1844.5329|||||411.524|35.798|23.6|39.34|
russ2000_0929|HZO|20210115|0.5663|1.652|0.074|40.99|1844411||9.7097|906.9734|9.0528|1.875|6|38.1667|1915.0643|1844.49|4.05|3.86|143.5577|152.2892||||44.32|
russ2000_0929|HZO|20210215|0.6221|1.9513|0.0874|45.03|1781696||8.8386|996.7751|10.6884|1.875|6|47.5|1946.9096|1883.2062|4.3486|4.2086|153.7422|161.0185||||48.15|
russ2000_0929|HZO|20210315|0.7101|2.1848|0.0978|51.4|1672584||7.7432|1137.7801|11.9673|2.125|6|49.6667|||||153.741|161.0173|523.095|56.537|38.935|58.13|
russ2000_0929|HZO|20210415|0.6085|2.1112|0.045|49.33|2459505||11.0278|1092.8322|9.1673|2.375|6|53.1667|1955.0524|1889.7053|4.4713|4.2813|153.701|161.5473||||48.77|
russ2000_0929|HZO|20210515|0.7509|2.643|0.0563|60.87|3115694||8.9371|1348.5383|11.4761|2.375|||2082.4165|||||||||66.48|
russ2000_0929|HZO|20210615|0.6351|2.0101|0.0428|46.73|3903854||10.5672|1035.2751|8.7279|2.375|5|59.6|||||||666.328|85.006|59.618|47.94|
russ2000_0929|HZO|20210715|0.5494|1.8003|0.0471|47.07|3562875||13.4124|1031.186|7.2977|2.125|5|58.6|2067.657|2037.6772|5.5088|5.725|193.9153|192.8502||||49.99|
russ2000_0929|HZO|20210815|0.5993|2.0353|0.0536|53.61|3039673||12.2951|1165.7709|8.3116|2.125|||2248.8232|2132.2194|6.475|6.53|219.9185|229.243||||49.55|48.62
russ2000_0929|HZO|20210915|0.5473|1.7965|0.0474|47.32|3221130||13.4627|1028.9923|7.3364|||||2113.2995||6.4925|217.1122||462.31|47.725|32.826|49.56|
russ2000_0929|HZO|20211015|0.5644|1.7585|0.0694|47.94|2938457||13.2901|1046.1371|7.0812|2.125|5|61|2295.1755|2233.6078|6.54|6.4562|226.795|234.1693||||48.48|
russ2000_0929|HZO|20211115|0.5885|2.0593|0.0812|56.14|2553180||12.7447|1225.0759|8.2925|2.125|5|64.6|2341.2832|2256.1747|6.9875|7.3414|245.5164|242.7158||||57.67|
russ2000_0929|HZO|20211215|0.6053|2.0605|0.0811|56.06|2331804||12.3925|1225.7463|8.2806|2|4|66.75|2341.2832|2261.0696|7.0843|7.4043|247.5655|250.1647|472.691|51.698|35.943|55.19|
russ2000_0929|HZO|20220115|0.5762|2.0352|0.0962|59.07|2180874||13.6567|1289.0137|8.0697|2|4|66.75|2320.5193|2247.3913|7.0843|7.4043|245.3924|240.4918||||49.61|
russ2000_0929|HZO|20220215|0.5191|1.6429|0.0773|47.47|||15.1616|1040.5044|6.485|2|5|64.6|2467.548|2368.2929|7.6189|7.8604|256.9078|253.4948||||47.61|46.65