russ2000_0244|HZNP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0244|HZNP|1|Horizon Therapeutics PLC PS Ratio|Horizon Therapeutics PLC Price to Book Value|Horizon Therapeutics PLC PEG Ratio|Horizon Therapeutics PLC Price (USD)|Horizon Therapeutics PLC Short Interest|Horizon Therapeutics PLC Dividend Yield|Horizon Therapeutics PLC Earnings Yield|Horizon Therapeutics PLC Market Cap (USD)|Horizon Therapeutics PLC PE Ratio|Horizon Therapeutics PLC Consensus Recommendation|Horizon Therapeutics PLC Price Target Num Estimates|Horizon Therapeutics PLC Price Target (USD)|Horizon Therapeutics PLC Revenue Estimates for Next Fiscal Year (USD)|Horizon Therapeutics PLC Revenue Estimates for Current Fiscal Year (USD)|Horizon Therapeutics PLC EPS Estimates for Next Fiscal Year (USD)|Horizon Therapeutics PLC EPS Estimates for Current Fiscal Year (USD)|Horizon Therapeutics PLC EBITDA Estimates for Current Fiscal Year (USD)|Horizon Therapeutics PLC EBITDA Estimates for Next Fiscal Year (USD)|Horizon Therapeutics PLC Revenue (Quarterly) (USD)|Horizon Therapeutics PLC EBITDA (Quarterly) (USD)|Horizon Therapeutics PLC Net Income (Quarterly) (USD)||
russ2000_0244|HZNP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0244|HZNP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0244|HZNP|5|7.01454545455|7.01454545455|7.00568181818|7.01454545455|15.2341269841|1.45092139902|7.01454545455|7.01454545455|7.003125|4.1036036036|9.13065326633|9.13065326633|8.12432432432|7.38961038961|7.91052631579|7.53642384106|8.54887218045|9.63461538462|91.3333333333|91.32|91.32||
russ2000_0244|HZNP|6|550|550|352|550|252|2659|550|550|320|444|199|199|185|154|190|151|133|156|45|50|50||
russ2000_0244|HZNP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0244|HZNP|20090315||||||||||||||||||||-3.923|-4.699||
russ2000_0244|HZNP|20090615||||||||||||||||||||-4.395|-5.076||
russ2000_0244|HZNP|20090915||||||||||||||||||||-4.162|-4.986||
russ2000_0244|HZNP|20091215||||||||||||||||||||-5.675|-5.739||
russ2000_0244|HZNP|20100315||||||||||||||||||||-7.509|-7.905||
russ2000_0244|HZNP|20100615|||||||||||||||||||1.657|8.609|6.884||
russ2000_0244|HZNP|20100915|||||||||||||||||||0.689|-11.005|-12.487||
russ2000_0244|HZNP|20101215|||||||||||||||||||0.03|7.555|-13.555||
russ2000_0244|HZNP|20110315|||||||||||||||||||1.793|-5.552|-7.671||
russ2000_0244|HZNP|20110615|||||||||||||||||||1.335|-7.721|-11.637||
russ2000_0244|HZNP|20110715|3.5541|2.0007||9.15|||-331.6846|178.6812|||||||||||||||
russ2000_0244|HZNP|20110815|3.4958|1.9679||9|2836||-337.2127|175.752||||||||||||||8.28|
russ2000_0244|HZNP|20110915|3.1579|1.7777||8.13|17583||-373.2982|158.7626|||||||||||0.273|-14.627|-17.231|8.74|
russ2000_0244|HZNP|20111015|7.0976|0.8487||5.49|200372||-423.846|107.212||||||||||||||5.33|
russ2000_0244|HZNP|20111115|11.3768|1.3603||8.8|192493||-264.4221|171.8517||||||||||||||7.91|
russ2000_0244|HZNP|20111215|6.5417|0.7822||5.06|337688||-459.8645|98.8147|||||||||||3.526|-89.144|-76.727|5|
russ2000_0244|HZNP|20120115|5.2825|1.7442||4.08|493515||-444.0958|80.081||||||||||||||3.55|
russ2000_0244|HZNP|20120215|5.2695|1.74||4.07|755820||-475.5672|74.7815||||||||||||||4.2|
russ2000_0244|HZNP|20120315|4.4538|1.4706||3.44|990775||-525.1916|67.7156|||||||||||2.523|-18.263|-23.726|3.5|
russ2000_0244|HZNP|20120415|7.3341|1.582||3.84|1577228||-329.4601|142.9024||||||||||||||3.8|4.2
russ2000_0244|HZNP|20120515|6.9139|1.4914||3.62|2044399||-337.4181|139.5321||||||||||||||4|
russ2000_0244|HZNP|20120615|7.4677|1.6109||3.91|2051865||-350.9826|134.1395|||||||||||3.841|-18.686|-22.782|4.21|
russ2000_0244|HZNP|20120715|18.5217|4.8107||8.25|4548515||-87.061|266.2599||||||||||||||7.21|5.71
russ2000_0244|HZNP|20120815|11.604|3.0183||5.17|7021344||-135.2187|171.4322||||||||||||||4.52|
russ2000_0244|HZNP|20120915|9.7072|2.5396||4.35|5639967||-165.5127|140.2236|||||||||||6.521|-16.618|-16.953|4.07|
russ2000_0244|HZNP|20121015|5.7542|1.5828||3.33|3476929||-186.9693|197.1534||||||||||||||3.33|2.58
russ2000_0244|HZNP|20121115|3.9398|1.0837||2.28|4338149||-244.4983|150.7644||||||||||||||2.3|
russ2000_0244|HZNP|20121215|4.1126|1.1414||2.38|5759191||-268.4048|138.5649|||||||||||5.959|-22.308|-24.333|2.41|
russ2000_0244|HZNP|20130115|4.9727|1.4036||2.41|5862837||-96.1977|162.3294||||||||||||||2.57|
russ2000_0244|HZNP|20130215|4.787|1.3512||2.32|5614690||-118.2243|132.0855||||||||||||||2.44|
russ2000_0244|HZNP|20130315|4.2299|1.1939||1.99|4855880||-125.8706|124.0616|||||||||||8.693|-17.527|-22.171|2.22|
russ2000_0244|HZNP|20130415|4.6571|1.7754||2.52|4787952||-79.2531|156.1069||||||||||||||2.41|
russ2000_0244|HZNP|20130515|4.4059|1.6924||2.4|4627401||-79.5833|149.8013||||||||||||||2.37|
russ2000_0244|HZNP|20130615|4.4446|1.7176||2.3|4610906||-83.0435|144.429|||||||||||11.131|-13.417|-18.441|2.3|
russ2000_0244|HZNP|20130715|4.3049|2.251||2.51|5086243||-60.5578|158.9089||||||||||||||2.34|
russ2000_0244|HZNP|20130815|4.2016|2.238||2.52|5163960||-60.3175|162.5216||||||||||||||2.16|
russ2000_0244|HZNP|20130915|4.3738|2.3297||2.5|5668882||-60.8|161.2318|||||||||||24.112|0.357|-5.492|2.65|
russ2000_0244|HZNP|20131015|4.2035|3.1473||3.47|5463550||-32.5648|228.5248||||||||||||||3.8|
russ2000_0244|HZNP|20131115|4.8957|3.6656||4.06|5530382||-27.8325|267.3823||||||||||||||4.56|
russ2000_0244|HZNP|20131215|8.7217|6.5303||7.15|9380881||-15.8042|470.8826|||||||||||30.08|-97.455|-102.901|6.8|7.62
russ2000_0244|HZNP|20140115|6.5438|||8.55|11902574||-27.3684|565.1328||||||||||||||8.43|
russ2000_0244|HZNP|20140215|8.4011|||9.93|14460589||-23.565|656.3472||||||||||||||10.01|
russ2000_0244|HZNP|20140315|11.2216||-0.0182|12.99|15321035||-18.0139|858.6052|||||||||||51.926|-197.745|-206.25|13.33|
russ2000_0244|HZNP|20140415|8.2256||-0.0163|16.07|15139438||-31.425|1147.6166||||||||||||||13.45|
russ2000_0244|HZNP|20140515|7.9652||-0.0175|13.8|13795845||-36.5942|1013.8142||||||||||||||13.42|
russ2000_0244|HZNP|20140615|8.0206||-0.0178|14.75|14997871||-34.2373|1087.5854|||||||||||66.062|-17.249|-27.769|15.03|
russ2000_0244|HZNP|20140715|6.35|14.9824|-0.0132|16.2|14266533||-31.7284|1203.4283||||||||||||||15.01|
russ2000_0244|HZNP|20140815|3.7244|7.8505|-0.0072|8.85|14307397||-58.0791|661.711||||||||||||||9.37|
russ2000_0244|HZNP|20140915|3.8186|9.3427|-0.0083|10.1|14540130||-50.8911|755.173|||||||||||75.126|11.041|2.063|10.84|12.28
russ2000_0244|HZNP|20141015|4.0628|2.7363|-0.0069|12.01|20239227||-41.965|1270.2617||||||||||||||10.61|
russ2000_0244|HZNP|20141115|4.3271|3.0259|-0.0075|13.08|16658591||-38.5321|1554.5946||||||||||||||13.05|
russ2000_0244|HZNP|20141215|4.2586|3.1312|-0.0071|12.37|15933989||-40.7437|1470.2091|||||||||||103.841|-7.899|-31.647|13.47|
russ2000_0244|HZNP|20150115|3.6842|3.2078|-0.0631|13.56|14016668||-27.2861|1682.0027||||||||||||||14.23|
russ2000_0244|HZNP|20150215|4.588|3.5744|-0.0718|15.45|12605014||-23.9482|1919.7243||||||||||||||16.49|
russ2000_0244|HZNP|20150315|6.3048|4.9025|-0.0975|20.965|12171932||-17.6485|2622.7257|||||||||||113.141|10.727|-19.553|22.04|25.97
russ2000_0244|HZNP|20150415|7.1532|5.0393||26.34|8192516||-2.9992|3510.7796||||||||||||||27.65|
russ2000_0244|HZNP|20150515|8.2976|6.4072||28.82|12830117||-2.7412|4452.6612||||||||||||||28.61|
russ2000_0244|HZNP|20150615|9.0256|7.2179||32.295|12095869||-2.4462|4989.5452|||||||||||172.821|-77.01|31.814|31.46|34.74
russ2000_0244|HZNP|20150715|8.8634|4.3667||33.86|10899447||-0.6202|5361.6701||||||||||||||35.72|
russ2000_0244|HZNP|20150815|9.1618|4.4511||35|8211145||-0.6|5572.0385||||||||||||||32.75|
russ2000_0244|HZNP|20150915|7.5912|3.8278||29|9194118||-0.7241|4616.8319|||||||||||226.544|88.838|3.277|29.72|
russ2000_0244|HZNP|20151015|4.3563|2.3226||18.91|13331567||-1.1105|3011.7465||||||||||||||18.48|
russ2000_0244|HZNP|20151115|3.9393|2.128||17.1|21413066||-1.2281|2723.9137||||||||||||||22.38|
russ2000_0244|HZNP|20151215|4.9069|2.7888||21.3|17987984||-0.9859|3392.9452|103.1905||||||||||244.538|52.976|23.994|20.4|
russ2000_0244|HZNP|20160115|4.3652|2.5464||21.53|18463309||0.9754|3438.0116|93.2857|||||||||||||19.21|
russ2000_0244|HZNP|20160215|3.3291|2.1233||16.42|16898262||1.2789|2625.1015|84.7619|||||||||||||16.2|
russ2000_0244|HZNP|20160315|3.4852|2.1429||17.19|15310115||1.2216|2748.4146|82.3333||||||||||204.69|23.251|-45.406|16.4|
russ2000_0244|HZNP|20160415|3.2922|2.3306||17.24|17301758||0.522|2762.7203|208.3333|||||||||||||13.42|
russ2000_0244|HZNP|20160515|2.9084|1.8283||15.23|15604946||0.5909|2442.2325|162.1111|||||||||||||14.7|17.23
russ2000_0244|HZNP|20160615|3.5252|2.1721||18.46|15807892||0.4875|2960.1847|198.7778||||||||||257.378|83.339|14.984|17.63|
russ2000_0244|HZNP|20160715|2.9221|2.1032||16.72|20706124||-0.1196|2687.6062||||||||||||||18.89|
russ2000_0244|HZNP|20160815|3.3957|2.3759||19.43|20354521||-0.1029|3126.3822||||||||||||||22.6|
russ2000_0244|HZNP|20160915|3.1283|2.1439||17.9|17130318||-0.1117|2880.1977|||||||||||208.702|37.389|-5.87|19.16|
russ2000_0244|HZNP|20161015|3.3287|2.2789||18.85|17433821||-0.4244|3039.2628||||||||||||||18.25|
russ2000_0244|HZNP|20161115|2.9862|1.9157||16.91|17364167||-0.4731|2726.4686||||||||||||||17.4|
russ2000_0244|HZNP|20161215|3.5689|2.2958||20.21|15552011||-0.3958|3259.0121|||||||||||310.35|-62.518|-129.271|14.95|
russ2000_0244|HZNP|20170115|2.7813|2.2099||16.89|19172401||-6.1575|2729.7719||||||||||||||18.09|16.37
russ2000_0244|HZNP|20170215|2.7385|2.1137||16.63|16573893||-6.2538|2690.6276||1.5|12|28||||||||||16.78|16.05
russ2000_0244|HZNP|20170315|2.4651|2.0745||14.97|13817360||-6.9472|2430.5711||1.5|12|27.25|||||||220.859|-34.657|-90.57|15.255|
russ2000_0244|HZNP|20170415|2.3321|1.914||14.35|12334904||-9.1986|2333.663||1.4546|10|27.4||||||||||15.13|
russ2000_0244|HZNP|20170515|2.5597|2.0405||15.75|12055991||-8.381|2562.6825||1.5|10|21.4||||||||||9.92|
russ2000_0244|HZNP|20170615|1.8007|1.4953||11.04|14604104||-11.9565|1796.3184||1.7|10|16.2|||||||289.507|-108.164|-209.536|10.97|
russ2000_0244|HZNP|20170715|1.9651|1.9843|-0.0003|12.5|17983730||-21.6|2041.4262||1.6364|11|15.8182||||||||||12.7|
russ2000_0244|HZNP|20170815|1.9163|1.9356|-0.0003|12.19|21291050||-22.1493|1991.2889||1.6364|11|15.8182||||||||||11.94|
russ2000_0244|HZNP|20170915|2.1034|2.1246|-0.0004|13.38|16651885||-20.1794|2185.6805||1.6364|12|16.9167|||||||271.646|45.057|-63.971|12.71|
russ2000_0244|HZNP|20171015|2.0327|2.2403|-0.0012|13.67|14756238||-22.3116|2239.9334||1.6667||||||||||||13.83|
russ2000_0244|HZNP|20171115|2.0565|2.2669|-0.0012|13.83|13894873||-22.0535|2266.5406||1.6667|12|17.0833||||||||||13.4|
russ2000_0244|HZNP|20171215|2.1532|2.3735|-0.0013|14.48|13196395||-21.0635|2373.0664||1.6667|12|18.25|||||||274.219|21.563|13.953|15.07|
russ2000_0244|HZNP|20180115|2.3518|2.5005|-0.0425|15.23|11354419||-16.5463|2503.8227||1.6667|12|18.4167|1220.4178||1.5666|||489.1074||||15.16|14.55
russ2000_0244|HZNP|20180215|2.1696|2.3068|-0.0392|14.05|10356816||-17.9359|2309.8298||1.5|12|19.4167|1230.7962||1.5715|||466.5556||||14.11|14.58
russ2000_0244|HZNP|20180315|2.4012|2.5557|-0.0434|15.55|9991376||-16.2058|2559.0635||1.5|12|19.5833|1251.4265||1.7251|||440.2135|223.881|-54.822|-148.656|15.31|
russ2000_0244|HZNP|20180415|2.1611|2.6784|-0.0419|13.98|9953797||-20.4578|2306.3575||1.5|12|19.5833|1248.1168||1.7639|||433.5558||||13.78|
russ2000_0244|HZNP|20180515|2.1828|2.7063|-0.0423|14.12|10400319||-20.255|2330.3803||1.5|11|19.5454|1249.4851||1.7726|||438.3562||||13.81|
russ2000_0244|HZNP|20180615|2.5244|3.1299|-0.0489|16.33|10548030||-17.5138|2695.1212||1.5454|11|19.9091|||1.8409||||302.835|72.932|-24.751|17.44|
russ2000_0244|HZNP|20180715|2.5597|3.2344||16.7|10694244||-10.2994|2782.0614||1.7273|11|20|1271.1609||1.8429|||457.8578||||17.07|
russ2000_0244|HZNP|20180815|2.7865|3.5219||18.18|10401832||-9.4609|3029.3279||1.8182|11|21|1274.9979||1.8649|||453.49||||20.91|
russ2000_0244|HZNP|20180915|3.1452|3.9752||20.52|10361508||-8.3821|3419.2414||1.8182|11|23.1818|1279.9898||1.8808|||455.5414|325.311|125.22|33.381|20.58|
russ2000_0244|HZNP|20181015|2.8042|3.4624||18.95|10117954||-6.0158|3174.5571||1.8182|11|23.4546|1278.6015||1.8738|||458.4938||||18.05|
russ2000_0244|HZNP|20181115|2.8707|3.5468||19.4|9137412||-5.8763|3251.9425||1.8182|11|24.3636|1267.9498||1.8589|||455.5354||||22.09|19.98
russ2000_0244|HZNP|20181215|2.9077|3.5925||19.65|6567026||-5.8015|3293.8489||2|11|25.1818|1253.6153||1.8077|||447.1713|355.543|144.989|101.647|19.93|
russ2000_0244|HZNP|20190115|2.8246|2.8931||20.39|6453302||-1.7656|3443.0595||2|10|25.5|1371.0566|1252.6453|2.1455|1.8022|446.8856|504.4071||||21.87|
russ2000_0244|HZNP|20190215|3.049|3.1229||22.01|4833804||-1.6356|3716.613||2|11|25.8182|1347.3455|1238.1605|2.0355|1.7331|433.1166|468.3175||||22.9|
russ2000_0244|HZNP|20190315|3.9038|4.0163||28.18|5675284||-1.2775|4779.8719||2|11|30.2727|1355.6789|1242.3125|2.0441|1.7711|445.633|489.0961|280.371|51.638|-32.863|26.56|
russ2000_0244|HZNP|20190415|3.6774|3.3717||27.45|6100294||1.275|5071.2777|78.4286|1.9|10|30.6|1358.9122|1241.0933|2.0135|1.7225|446.644|503.9929||||26.04|
russ2000_0244|HZNP|20190515|3.6774|3.3742||27.45|5349058||1.275|5075.0631|78.4286|1.7|10|32.5|1363.3603|1265.1146|2.0081|1.7332|455.1686|499.2059||||26.76|
russ2000_0244|HZNP|20190615|3.3144|3.0411||24.74|7610220||1.4147|4574.0277|70.6857|1.7|10|32.7|1368.7983|1264.3216|1.9997|1.7409|452.2733|505.8272|320.647|71.164|-5.12|23.27|
russ2000_0244|HZNP|20190715|3.3665|3.0295||24.76|5457015||1.8982|4607.4869|52.6809|1.7|10|32.7|1367.4012|1263.079|1.9957|1.7389|451.3856|504.2402||||23.33|
russ2000_0244|HZNP|20190815|3.2156|2.8993||23.65|7114854||1.9873|4409.4905|50.3191|1.7|10|32.9|1373.4356|1273.3833|2.0207|1.7989|473.5693|511.5557||||26.56|
russ2000_0244|HZNP|20190915|3.6453|3.2867||26.81|6448803||1.7531|4998.6655|57.0426|1.6667|10|34|1371.3213|1281.6004|2.01|1.8289|470.2662|497.7199|335.466|67.417|18.234|26.5|
russ2000_0244|HZNP|20191015|3.6498|3.1509||26.24|7264116||1.4101|4901.3801|70.9189|1.5454|11|34|1370.7517|1282.5521|2.011|1.83|470.1137|500.6813||||26.23|
russ2000_0244|HZNP|20191115|4.152|3.5942||29.85|8195131||1.2395|5590.9707|80.6757|1.5454|11|35.0909|1378.5927|1283.7474|1.979|1.87|469.859|489.8794||||30.23|
russ2000_0244|HZNP|20191215|4.4872|3.8843||32.26|7913145||1.1469|6042.369|87.1892|1.5454|11|35.6364|1379.4295|1285.5654|1.936|1.862|472.6297|477.0455|363.545|113.803|592.769|31.97|36.2
russ2000_0244|HZNP|20200115|5.7864|3.129||36.37|7655261||7.4512|6838.2037|13.4207|1.5454|11|39.9091|1550.6919|1381.3367|2.423|1.931|484.6545|625.254||||38.4|
russ2000_0244|HZNP|20200215|5.5239|2.987||34.72|6268931||7.8053|6527.9745|12.8118|1.6667|12|44.4167|1582.4122|1390.3912|2.46|1.8936|486.0063|610.8514||||36.3|
russ2000_0244|HZNP|20200315|5.4714|2.9923|0.0148|34.39|6016666||7.8802|6539.4614|12.69|1.6667|12|44.25|1628.9632|1407.7614|2.459|1.874|492.7267|634.9979|355.909|50.468|-13.591|32.23|29.62
russ2000_0244|HZNP|20200415|4.7218|2.6788|0.0153|30.76|9298833||8.8548|5862.1854|11.2933|1.7273|11|43.9091|1635.3536|1404.7587|2.44|1.867|491.1057|627.857||||31.56|
russ2000_0244|HZNP|20200515|5.738|3.2588|0.0186|37.38|8083450||7.7972|7131.2966|12.8251|1.7273|11|44|1696.63|1438.641|2.484|1.7337|481.048|651.0859||||46.18|
russ2000_0244|HZNP|20200615|7.7289|4.3895|0.0251|50.35|7698083||5.6207|9605.6924|17.7915|1.7|10|52.9|1782.2506|1447.0839|2.6911|1.8044|480.2595|697.9676|462.779|95.18|-80.01|48.16|55.58
russ2000_0244|HZNP|20200715|8.0403|4.8418|0.056|57.29|6593758||4.259|11435.5079|23.4795|1.7|10|54.6|1785.8618|1453.195|2.6967|1.8067|481.2402|705.4603||||56.17|
russ2000_0244|HZNP|20200815|8.6718|5.4013|0.0604|61.79|4475214||3.9489|12757.1881|25.3238|1.5|10|86.6|2360.0288|1746.3559|3.8756|2.8867|730.2163|992.4635||||71.67|
russ2000_0244|HZNP|20200915|10.5917|7.0409|0.0738|75.47|4236475||3.2331|16629.5654|30.9303|1.5|11|97.4545|2540.2938|1909.3103|4.1768|2.8496|776.1452|1132.915|636.427|284.454|292.84|69.7|
russ2000_0244|HZNP|20201015|9.7068|4.6541|0.0245|80.1|4276625||4.5693|17670.9171|21.8852|1.5454|11|102.2727|2656.2344|1922.1627|4.3931|2.8651|773.5584|1200.8403||||80.11|
russ2000_0244|HZNP|20201115|8.901|4.2697|0.0232|73.45|6302094||4.983|16211.1568|20.0683|1.5454|11|104.4545|2866.2984|2134.0747|4.8082|3.5989|964.3552|1373.2407||||72.3|
russ2000_0244|HZNP|20201215|8.3035|3.9831|0.022|68.52|8914651||5.3415|15123.0561|18.7213|1.5454|11|105.2727|2951.8436|2133.0939|4.6205|3.6515|953.6998|1390.9111|745.314|310.61|190.557|71.47|
russ2000_0244|HZNP|20210115|7.0079|4.0294||73.28|5951611||2.238|16219.5973|44.6829|1.5454|11|104.8182|3351.2186|2711.5832|5.7635|4.2832|1235.5755|1634.5086||||78.73|
russ2000_0244|HZNP|20210215|8.0799|4.6458||84.49|6537390||1.9411|18700.7885|51.5183|1.5|10|106.6|3361.4206|2693.6707|5.6695|4.1063|1162.0814|1588.3692||||86.98|
russ2000_0244|HZNP|20210315|9.0362|5.2611||94.49|5520133||1.7356|21177.8642|57.6159|1.5556|10|113.6|3424.4763|2780.8041|5.2882|3.7572|1086.1301|1468.1058|342.406|-86.822|-123.351|88.35|
russ2000_0244|HZNP|20210415|9.0072|5.2443||89.99|6230933||1.289|20215.6506|77.5776|1.5|12|114.9167|3476.5363|2794.187|5.0455|3.6246|1046.9294|1432.955||||91.62|
russ2000_0244|HZNP|20210515|9.0813|5.2904||90.73|5839802||1.2785|20393.2551|78.2155|1.5|12|115.5|3502.6744|2814.1233|5.1088|3.6379|1056.8524|1458.0821||||87.4|
russ2000_0244|HZNP|20210615|9.0172|5.2531||90.09|5152332||1.2876|20249.4032|77.6638|1.5|12|115.0833|3553.8616|2810.9956|5.1699|3.6187|1059.0804|1461.1471|832.548|230.13|158.117|88.97|
russ2000_0244|HZNP|20210715|8.5982|5.3071||95.78|3238326||2.3491|21619.021|42.5689|1.5|12|115.0833|3545.3035|2814.0861|5.1144|3.6165|1057.7172|1460.0363||||95.41|
russ2000_0244|HZNP|20210815|8.9554|5.5319||99.76|3381820||2.2554|22535.1256|44.3378|1.5454|11|123.3636|3685.4981|3000.9841|5.3117|4.2298|1179.7829|1542.4227||||105|108.09
russ2000_0244|HZNP|20210915|9.7885|6.0465||109.04|3978338||2.0635|24631.4163|48.4622|1.5454|11|130.9091|3797.4467|3110.2135|5.7408|4.6297|1287.6834|1651.4795|1036.992|424.698|326.543|106.17|
russ2000_0244|HZNP|20211015|8.955|5.7977||113.84|3322492||2.0379|25800.8911|49.069|1.5454|11|132.8182|3878.0048|3116.8715|5.9971|4.6707|1289.1593|1676.6951||||113.33|119.91
russ2000_0244|HZNP|20211115|9.2351|5.9837||110.67|5980654||1.9762|25102.2801|50.6034|1.5454|11|135.6364|3933.8287|3193.8115|6.1545|4.8338|1292.7288|1722.8134||||109.87|
russ2000_0244|HZNP|20211215|8.0268|5.2008||99.84|4806020||2.2736|22645.8086|43.9828|1.4546|12|142.4167|3987.4247|3200.9383|6.2938|4.885|1275.2269|||||100.6|
russ2000_0244|HZNP|20220115|8.3359|5.4011||107.96|3996532||2.1893|24487.5952|45.6767|1.4167|12|141.1667|4550.2751|3979.4247|7.5478|6.2454|1736.7939|2115.2825||||94.9|
russ2000_0244|HZNP|20220215|7.4203|4.8079||94.33|||2.4595|21396.0249|40.6595|1.4167|12|140.5|4575.0157|3969.1082|7.2031|5.8757|1644.1967|2022.3993||||95|93.37