russ2000_1162|HWKN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1162|HWKN|1|Hawkins Inc PS Ratio|Hawkins Inc Price to Book Value|Hawkins Inc PEG Ratio|Hawkins Inc Price (USD)|Hawkins Inc Short Interest|Hawkins Inc Dividend Yield|Hawkins Inc Earnings Yield|Hawkins Inc Market Cap (USD)|Hawkins Inc PE Ratio|Hawkins Inc Consensus Recommendation|Hawkins Inc Price Target Num Estimates|Hawkins Inc Price Target (USD)|Hawkins Inc Revenue Estimates for Next Fiscal Year (USD)|Hawkins Inc Revenue Estimates for Current Fiscal Year (USD)|Hawkins Inc EPS Estimates for Next Fiscal Year (USD)|Hawkins Inc EPS Estimates for Current Fiscal Year (USD)|Hawkins Inc EBITDA Estimates for Current Fiscal Year (USD)|Hawkins Inc EBITDA Estimates for Next Fiscal Year (USD)|Hawkins Inc Revenue (Quarterly) (USD)|Hawkins Inc EBITDA (Quarterly) (USD)|Hawkins Inc Net Income (Quarterly) (USD)||
russ2000_1162|HWKN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1162|HWKN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1162|HWKN|5|30.14|30.1412803532|14.0108108108|29.8906525573|21.0257352941|13.9813391877|14.0117493473|30.2096069869|14.0300653595|44.0666666667|82.625|82.625|94|45|||45|94|91.9266666667|91.9266666667|91.9266666667||
russ2000_1162|HWKN|6|450|453|740|567|544|911|766|458|765|15|8|8|5|15|||15|5|150|150|150||
russ2000_1162|HWKN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1162|HWKN|19750915||||0.0942||||||||||||||||||0.0942|
russ2000_1162|HWKN|19751015||||0.0706||||||||||||||||||0.0706|0.0706
russ2000_1162|HWKN|19751115||||0.0706||||||||||||||||||0.0706|
russ2000_1162|HWKN|19751215||||0.0706||||||||||||||||||0.0706|0.0706
russ2000_1162|HWKN|19760115||||0.0706||||||||||||||||||0.0706|0.1178
russ2000_1162|HWKN|19760215||||0.1412|||||||||||||||||||
russ2000_1162|HWKN|19760315||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760415||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760515||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760615||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760715||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760815||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19760915||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19761015||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19761115||||0.1649|||||||||||||||||||
russ2000_1162|HWKN|19761215||||0.2121|||||||||||||||||||
russ2000_1162|HWKN|19770115||||0.2357|||||||||||||||||||
russ2000_1162|HWKN|19770215||||0.2357|||||||||||||||||||
russ2000_1162|HWKN|19770315||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770415||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770515||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770615||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770715||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770815||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19770915||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19771015||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19771115||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19771215||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19780115||||0.2356|||||||||||||||||||
russ2000_1162|HWKN|19780215||||0.4005|||||||||||||||||||
russ2000_1162|HWKN|19780315||||0.3296|||||||||||||||||||
russ2000_1162|HWKN|19780415||||0.3061|||||||||||||||||||
russ2000_1162|HWKN|19780515||||0.3767|||||||||||||||||||
russ2000_1162|HWKN|19780615||||0.3532|||||||||||||||||||
russ2000_1162|HWKN|19780715||||0.4003|||||||||||||||||||
russ2000_1162|HWKN|19780815||||0.4474|||||||||||||||||||
russ2000_1162|HWKN|19780915||||0.4474|||||||||||||||||||
russ2000_1162|HWKN|19781015||||0.3532|||||||||||||||||||
russ2000_1162|HWKN|19781115||||0.3296|||||||||||||||||||
russ2000_1162|HWKN|19781215||||0.3532|||||||||||||||||||
russ2000_1162|HWKN|19790115||||0.4003|||||||||||||||||||
russ2000_1162|HWKN|19790215||||0.4944|||||||||||||||||||
russ2000_1162|HWKN|19790315||||0.5884|||||||||||||||||||
russ2000_1162|HWKN|19790415||||0.5414|||||||||||||||||||
russ2000_1162|HWKN|19790515||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19790615||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19790715||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19790815||||0.612|||||||||||||||||||
russ2000_1162|HWKN|19790915||||0.5884|||||||||||||||||||
russ2000_1162|HWKN|19791015||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19791115||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19791215||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19800115||||0.4942|||||||||||||||||||
russ2000_1162|HWKN|19800215||||0.5884|||||||||||||||||||
russ2000_1162|HWKN|19800315||||0.3891|||||||||||||||||||
russ2000_1162|HWKN|19800415||||0.3482|||||||||||||||||||
russ2000_1162|HWKN|19800515||||0.3891|||||||||||||||||||
russ2000_1162|HWKN|19800615||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19800715||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19800815||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19800915||||0.4505|||||||||||||||||||
russ2000_1162|HWKN|19801015||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19801115||||0.4505|||||||||||||||||||
russ2000_1162|HWKN|19801215||||0.3891|||||||||||||||||||
russ2000_1162|HWKN|19810115||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19810215||||0.43|||||||||||||||||||
russ2000_1162|HWKN|19810315||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19810415||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19810515||||0.4275|||||||||||||||||||
russ2000_1162|HWKN|19810615||||0.392|||||||||||||||||||
russ2000_1162|HWKN|19810715||||0.4275|||||||||||||||||||
russ2000_1162|HWKN|19810815||||0.392|||||||||||||||||||
russ2000_1162|HWKN|19810915||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19811015||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19811115||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19811215||||0.3741|||||||||||||||||||
russ2000_1162|HWKN|19820115||||0.392|||||||||||||||||||
russ2000_1162|HWKN|19820215||||0.4633|||||||||||||||||||
russ2000_1162|HWKN|19820315||||0.4339|||||||||||||||||||
russ2000_1162|HWKN|19820415||||0.4339|||||||||||||||||||
russ2000_1162|HWKN|19820515||||0.4339|||||||||||||||||||
russ2000_1162|HWKN|19820615||||0.4339|||||||||||||||||||
russ2000_1162|HWKN|19820715||||0.4496|||||||||||||||||||
russ2000_1162|HWKN|19820815||||0.465|||||||||||||||||||
russ2000_1162|HWKN|19820915||||0.465|||||||||||||||||||
russ2000_1162|HWKN|19821015||||0.465|||||||||||||||||||
russ2000_1162|HWKN|19821115||||0.4496|||||||||||||||||||
russ2000_1162|HWKN|19821215||||0.5115|||||||||||||||||||
russ2000_1162|HWKN|19830115||||0.5735|||||||||||||||||||
russ2000_1162|HWKN|19830215||||0.6355|||||||||||||||||||
russ2000_1162|HWKN|19830315||||0.6878|||||||||||||||||||
russ2000_1162|HWKN|19830415||||0.7551|||||||||||||||||||
russ2000_1162|HWKN|19830515||||0.6607|||||||||||||||||||
russ2000_1162|HWKN|19830615||||0.6607|||||||||||||||||||
russ2000_1162|HWKN|19830715||||0.7417|||||||||||||||||||
russ2000_1162|HWKN|19830815||||0.7281|||||||||||||||||||
russ2000_1162|HWKN|19830915||||0.917|||||||||||||||||||
russ2000_1162|HWKN|19831015||||0.7281|||||||||||||||||||
russ2000_1162|HWKN|19831115||||0.6878|||||||||||||||||||
russ2000_1162|HWKN|19831215||||0.6473|||||||||||||||||||
russ2000_1162|HWKN|19840115||||0.6473|||||||||||||||||||
russ2000_1162|HWKN|19840215||||0.6607|||||||||||||||||||
russ2000_1162|HWKN|19840315||||0.6252|||||||||||||||6.5|6.5|0.2||
russ2000_1162|HWKN|19840415||||0.5884||||11.6812|||||||||||||||
russ2000_1162|HWKN|19840515||||0.4535||||8.4737|||||||||||||||
russ2000_1162|HWKN|19840615||||0.4535||||8.4737|||||||||||7.9|7.9|0.3||
russ2000_1162|HWKN|19840715||||0.4535||||8.4737|||||||||||||||
russ2000_1162|HWKN|19840815||||0.478||||8.9315|||||||||||||||
russ2000_1162|HWKN|19840915||||0.4535||||8.4737|||||||||||7.7|-18.8|0.4||
russ2000_1162|HWKN|19841015||0.8559||0.4535||||8.4737|||||||||||||||
russ2000_1162|HWKN|19841115||0.8559||0.4535||||8.4737|||||||||||||||
russ2000_1162|HWKN|19841215|0.2337|0.694||0.3677||||6.8705|||||||||||7.3|7.3|0.3||
russ2000_1162|HWKN|19850115|0.2299|0.6827||0.5158||||6.7592|||||||||||||||
russ2000_1162|HWKN|19850215|0.3337|0.991||0.5251||||9.811|||||||||||||||
russ2000_1162|HWKN|19850315|0.3997|||0.6418||||11.9914|||||||||||7.1|7.1|0.3||
russ2000_1162|HWKN|19850415|0.3924|1.1892||0.6301||||11.7727|||||||||||||||
russ2000_1162|HWKN|19850515|0.436|1.3212||0.7001||||13.0801|||||||||||||||
russ2000_1162|HWKN|19850615|0.4034|||0.665||||12.4254|||||||||||8.7|8.7|0.4||
russ2000_1162|HWKN|19850715|0.4247|1.3212||0.7001||||13.0801|||||||||||||||
russ2000_1162|HWKN|19850815|0.4247|1.3212||0.7001||||13.0801|||||||||||||||
russ2000_1162|HWKN|19850915|0.4232|1.1776||0.7001||||13.0712|||||||||||7.8|-20.7|0.3||
russ2000_1162|HWKN|19851015|0.4232|1.1776||0.7001||||13.0712|||||||||||||||
russ2000_1162|HWKN|19851115|0.4232|1.1776||0.7001||||13.0712|||||||||||||||
russ2000_1162|HWKN|19851215|0.4288|1.1784||0.7001||||13.0801|||||||||||6.9|6.9|0.2||
russ2000_1162|HWKN|19860115|0.4288|1.1784||0.7001||||13.0801|||||||||||||||
russ2000_1162|HWKN|19860215|0.4093|1.1248||0.6682||||12.4847|||||||||||||||
russ2000_1162|HWKN|19860315|0.3872|1.0704||0.6364||||11.8816|||||||||||7.3|7.3|0.2||
russ2000_1162|HWKN|19860415|0.3872|1.0704||0.6364||||11.8816|||||||||||||||
russ2000_1162|HWKN|19860515|0.4065|1.124||0.6682||||12.4763|||||||||||||||
russ2000_1162|HWKN|19860615|0.4322|1.1953||0.7106||||13.2676|||||||||||8.7|8.7|0.6||
russ2000_1162|HWKN|19860715|0.3871|1.0704||0.6364||||11.8816|||||||||||||||
russ2000_1162|HWKN|19860815|0.3806|1.0525||0.6257||||11.683|||||||||||||||
russ2000_1162|HWKN|19860915|0.356|0.8928||0.5834||||10.8919|||||||||||7.7|-21.1|0.3||
russ2000_1162|HWKN|19861015|0.356|0.8928||0.5834||||10.8919|||||||||||||||
russ2000_1162|HWKN|19861115|0.3107|0.7792||0.5091||||9.5059|||||||||||||||
russ2000_1162|HWKN|19861215|0.3689|0.9252||0.6045||||11.2869|||||||||||6.9|6.9|0.3||
russ2000_1162|HWKN|19870115|0.4077|1.0226||0.6682||||12.4763|||||||||||||||
russ2000_1162|HWKN|19870215|0.5113|1.2824||0.8379||||15.6452|||||||||||||||
russ2000_1162|HWKN|19870315|0.5737|1.3428||0.9652||||16.3818|||||||||||7.4|7.4|0.4||
russ2000_1162|HWKN|19870415|0.5295|1.2393||0.8908||1.1268||15.1196|||||||||||||||
russ2000_1162|HWKN|19870515|0.4791|1.1213||0.806||1.3389||13.6804|||||||||||||||
russ2000_1162|HWKN|19870615|0.5187|1.2836||0.9227||1.3549||15.6602|||||||||||9.7|9.7|0.6||
russ2000_1162|HWKN|19870715|0.477|1.1803||0.8484||1.4226||14.3996|||||||||||||||
russ2000_1162|HWKN|19870815|0.4889|1.2098||0.8696||1.3081||14.7595|||||||||||||||
russ2000_1162|HWKN|19870915|0.4526|1.1678||0.8484||1.3389||15.6491|||||||||||9.3|-21|0.5||
russ2000_1162|HWKN|19871015|0.413|1.0657||0.7742||1.3389||14.2808|||||||||||||||
russ2000_1162|HWKN|19871115|0.43|1.1095||0.806||1.5589||14.8675|||||||||||||||
russ2000_1162|HWKN|19871215|0.3993|1.0086||0.806||1.4974||13.5148|||||||||||8.5|8.5|0.5||
russ2000_1162|HWKN|19880115|0.3835|0.9688||0.7742||1.4974||12.9815|||||||||||||||
russ2000_1162|HWKN|19880215|0.5464|1.3801||1.1029||1.5589||18.4928|||||||||||||||
russ2000_1162|HWKN|19880315|0.616|1.6588||1.3257||1.1268||22.2279|||||||||||9.6|9.6|0.6||
russ2000_1162|HWKN|19880415|0.5715|1.5392||1.2301||1.3869||20.6248|||||||||||||||
russ2000_1162|HWKN|19880515|0.5518|1.486||1.1876||1.3261||19.9128|||||||||||||||
russ2000_1162|HWKN|19880615|0.565|1.6453||1.3149||1.3498||22.0466|||||||||||12.6|12.6|0.9||
russ2000_1162|HWKN|19880715|0.5741|1.6719||1.3361||1.3261||22.403|||||||||||||||
russ2000_1162|HWKN|19880815|0.5741|1.6719||1.3361||1.1998||22.403|||||||||||||||
russ2000_1162|HWKN|19880915|0.5243|1.6115||1.2936||1.1998||23.8502|||||||||||11.7|-28.3|-0.2||
russ2000_1162|HWKN|19881015|0.5243|1.6115||1.2936||1.3261||23.8502|||||||||||||||
russ2000_1162|HWKN|19881115|0.4899|1.5059||1.2089||1.2392||22.2869|||||||||||||||
russ2000_1162|HWKN|19881215|0.5235|||1.2936||1.1998||23.8502|||||||||||9.6|9.6|0.6||
russ2000_1162|HWKN|19890115|0.4892|1.5059||1.2089||1.2392||22.2869|||||||||||||||
russ2000_1162|HWKN|19890215|0.5879|1.8098||1.4528||1.2392||26.7846|||||||||||||||
russ2000_1162|HWKN|19890315|0.6556|2.0078||1.6118||1.0146||29.7151|||||||||||10.4|10.4|0.6||
russ2000_1162|HWKN|19890415|0.7246|2.2192||1.7815||1.2577||32.8436|||||||||||||||
russ2000_1162|HWKN|19890515|0.6254|1.9153||1.5375||1.0855||28.3459|||||||||||||||
russ2000_1162|HWKN|19890615|0.5629|1.704||1.3679||1.331||25.2192|||||||||||13.1|13.1|1||
russ2000_1162|HWKN|19890715|0.5629|1.704||1.3679||1.4136||25.2192|||||||||||||||
russ2000_1162|HWKN|19890815|0.5629|1.704||1.3679||1.2577||25.2192|||||||||||||||
russ2000_1162|HWKN|19890915|0.6616|||1.6118||1.2577||29.7151|||||||||||11.8|-28.8|0.7||
russ2000_1162|HWKN|19891015|0.5615|1.4563||1.3679||1.1997||25.1943|||||||||||||||
russ2000_1162|HWKN|19891115|0.5615|1.4563||1.3679||1.4136||25.1943|||||||||||||||
russ2000_1162|HWKN|19891215|0.6094|||1.5375||1.4136||28.3179|||||||||||11.2|11.2|0.6||
russ2000_1162|HWKN|19900115|0.6094|1.6385||1.5375||1.4136||28.3459|||||||||||||||
russ2000_1162|HWKN|19900215|0.6389|1.7176||1.6118||1.2577||29.7151|||||||||||||||
russ2000_1162|HWKN|19900315|0.511|||1.4416||1.4136||26.577|||||||||||15.9|15.9|0.8||
russ2000_1162|HWKN|19900415|0.5711|1.7169||1.6111||1.5274||29.7031|||||||||||||||
russ2000_1162|HWKN|19900515|0.5636|1.6944||1.59||1.5274||29.3135|||||||||||||||
russ2000_1162|HWKN|19900615|0.4859|||1.5264||1.6123||28.1404|||||||||||19|19|0.9||
russ2000_1162|HWKN|19900715|0.5399|1.8073||1.6959||1.451||31.2671|||||||||||||||
russ2000_1162|HWKN|19900815|0.4319|1.4459||1.3568||1.451||25.0137|||||||||||||||
russ2000_1162|HWKN|19900915|0.4706|||1.5264||1.9347||28.1404|||||||||||14.4|-41.6|0.8||
russ2000_1162|HWKN|19901015|0.4379|1.2751||1.4203|2367|1.6583||27.4141|||||||||||||||
russ2000_1162|HWKN|19901115|0.4444|1.2942||1.4416|1279|1.7071||27.8245|||||||||||||||
russ2000_1162|HWKN|19901215|0.4185|1.2555||1.4416||1.6123||27.746|||||||||||12.5|1.1|0.6||
russ2000_1162|HWKN|19910115|0.4677|1.4031||1.6111||1.7588||31.0096|||||||||||||||
russ2000_1162|HWKN|19910215|0.4923|1.477||1.6959|1515|1.6583||32.6423|||||||||||||||
russ2000_1162|HWKN|19910315|0.4062|||1.4692|8490|1.4882||28.2778|||||||||||16.4|16.4|0.9||
russ2000_1162|HWKN|19910415|0.4678|1.4113||1.6917||1.9181||31.1889|||||||||||||||
russ2000_1162|HWKN|19910515|0.4432|1.337||1.6027|9566|1.7162||29.5474|||||||||||||||
russ2000_1162|HWKN|19910615|0.4116|||1.6027|2611|1.7162||29.5474|||||||||||21|21|1.2||
russ2000_1162|HWKN|19910715|0.4116|1.337||1.6027|699|1.8116||29.5474|||||||||||||||
russ2000_1162|HWKN|19910815|0.3887|1.2627||1.5136|561|1.6304||27.9059|||||||||||||||
russ2000_1162|HWKN|19910915|0.4253|1.3382||1.6917|584|1.7162||32.5176|||||||||||15.7|-44.7|0.8||
russ2000_1162|HWKN|19911015|0.4253|1.3382||1.6917|1937|1.6304||32.5176|||||||||||||||
russ2000_1162|HWKN|19911115|0.4365|1.3734||1.7362||1.8116||33.3726|||||||||||||||
russ2000_1162|HWKN|19911215|0.4043|1.1866||1.6027|8566|1.8116||29.5474|||||||||||12.6|1.2|0.7||
russ2000_1162|HWKN|19920115|0.438|1.2855||1.7362|22501|1.7162||32.009|||||||||||||||
russ2000_1162|HWKN|19920215|0.438|1.2855||1.7362|3341|1.8116||32.009|||||||||||||||
russ2000_1162|HWKN|19920315|0.4627|1.4305||1.8464|3942|1.4822||35.4771|||||||||||15.4|1.4|0.7||
russ2000_1162|HWKN|19920415|0.4334|1.34||1.7296|13493|1.928||33.2331|||||||||||||||
russ2000_1162|HWKN|19920515|0.4569|1.4124||1.823|6080|2.1154||35.028|||||||||||||||
russ2000_1162|HWKN|19920615|0.4834|1.3077||1.7763|1628|2.004||34.1312|||||||||||21.3|2.4|1.3||
russ2000_1162|HWKN|19920715|0.4834|1.3077||1.7763|989|2.0582||34.1312|||||||||||||||
russ2000_1162|HWKN|19920815|0.4961|1.3421||1.823|1398|2.004||35.028|||||||||||||||
russ2000_1162|HWKN|19920915|0.515|1.2502||1.7763|788|1.9781|11.4562|34.1312|8.7289||||||||||14.3|2.2|1.1||
russ2000_1162|HWKN|19921015|0.515|1.2502||1.7763|3430|2.004|11.1629|34.1312|8.9582||||||||||||||
russ2000_1162|HWKN|19921115|0.515|1.2502||1.7763|871|2.004|11.4562|34.1312|8.7289||||||||||||||
russ2000_1162|HWKN|19921215|0.5648|1.3012||1.9165|3594|2.004|11.3077|36.825|8.8435||||||||||13.5|1.8|1||
russ2000_1162|HWKN|19930115|0.6475|1.4917||2.197|8736|1.8574|11.1921|42.2141|8.9348||||||||||||||
russ2000_1162|HWKN|19930215|0.6888|1.5869||2.3372|288|1.7308|9.7634|44.9086|10.2424||||||||||||||
russ2000_1162|HWKN|19930315|0.7358|1.599||2.3559|430|1.6555|9.56|45.2509|10.4603||||||||||15|1.9|1||
russ2000_1162|HWKN|19930415|0.7051|1.5323||2.2577|1828|1.9036|9.7444|43.3647|10.2624||||||||||||||
russ2000_1162|HWKN|19930515|0.6438|1.3991||2.0614|751|1.9943|10.6722|39.5945|9.3701||||||||||||||
russ2000_1162|HWKN|19930615|0.6499|1.3377||2.0614|4489|1.745|10.1871|39.5945|9.8163||||||||||20.7|2.2|1.3||
russ2000_1162|HWKN|19930715|0.7117|1.465||2.2577|3295|1.9036|9.7444|43.3647|10.2624||||||||||||||
russ2000_1162|HWKN|19930815|0.7117|1.465||2.2577|4130|1.9479|10.1871|43.3647|9.8163||||||||||||||
russ2000_1162|HWKN|19930915|0.6763|1.4644|0.5146|2.3559||1.9479|9.7444|45.2509|10.2624||||||||||16.8|2.4|1.3||
russ2000_1162|HWKN|19931015|0.6763|1.4644|0.4931|2.3559|1176|1.9036|10.272|45.2509|9.7352||||||||||||||
russ2000_1162|HWKN|19931115|0.6763|1.4644|0.536|2.3559|2419|1.8209|10.7188|45.2509|9.3294||||||||||||||
russ2000_1162|HWKN|19931215|0.664|1.3889|0.4931|2.3068|5819|1.8209|10.7188|44.3074|9.3294||||||||||14.9|1.9|1.1||
russ2000_1162|HWKN|19940115|0.7205|1.5072|0.791|2.5032||1.6752|10.272|48.0798|9.7352||||||||||||||
russ2000_1162|HWKN|19940215|0.8194|1.714|0.7593|2.8467|2839|1.745|10.272|54.6782|9.7352||||||||||||||
russ2000_1162|HWKN|19940315|0.8316|1.7422|0.8859|2.886|3033|1.4957|8.501|55.4009|11.7634||||||||||16.5|2.1|1.1||
russ2000_1162|HWKN|19940415|0.8019|1.68|1.2352|2.783|356|1.8367|7.8263|53.4231|12.7775||||||||||||||
russ2000_1162|HWKN|19940515|0.8019|1.68|1.2352|2.783||1.8367|9.0303|53.4231|11.0738||||||||||||||
russ2000_1162|HWKN|19940615|0.8392|1.7825|1.15|3.0921|1287|1.9727|7.5738|59.3581|13.2034||||||||||24.3|2.8|1.6||
russ2000_1162|HWKN|19940715|0.8112|1.7231|0.638|2.9891|10094|1.9023|8.6482|57.3795|11.5631||||||||||||||
russ2000_1162|HWKN|19940815|0.7693|1.634|0.581|2.8345|1270|2.0888|10.0319|54.4116|9.9682||||||||||||||
russ2000_1162|HWKN|19940915|0.8299|1.592|0.5924|2.886||2.0486|9.646|55.4009|10.367||||||||||20.3|2.4|1.4||
russ2000_1162|HWKN|19941015|0.8595|1.6488||2.989|538|2.01|8.741|57.378|11.4403||||||||||||||
russ2000_1162|HWKN|19941115|0.8299|1.592||2.886|10288|1.8367|7.9123|55.4009|12.6385||||||||||||||
russ2000_1162|HWKN|19941215|0.8374|||2.989|1775|2.0485|8.8246|57.378|11.3319||||||||||16.9|1.9|1.1||
russ2000_1162|HWKN|19950115|0.8663|1.6534||3.092|536|1.9023|8.1947|59.3553|12.203||||||||||||||
russ2000_1162|HWKN|19950215|0.8374|1.5983||2.989|2546|1.8367|7.9123|57.378|12.6385||||||||||||||
russ2000_1162|HWKN|19950315|0.9991|2.3328||3.515|6953|1.7756|6.9528|81.6464|14.3827||||||||||18.9|2.4|0.6||
russ2000_1162|HWKN|19950415|0.9024|2.1068||3.1746|4297|1.653|6.1734|73.7397|16.1985||||||||||||||
russ2000_1162|HWKN|19950515|0.9024|2.1068||3.1746|1600|1.74|6.2804|73.7397|15.9225||||||||||||||
russ2000_1162|HWKN|19950615|0.8746|1.9272||3.0615|2674|1.7712|6.2804|71.1125|15.9225||||||||||26.5|3.2|1.9||
russ2000_1162|HWKN|19950715|0.9474|2.0877||3.3165|266|1.6883|6.159|77.0357|16.2363||||||||||||||
russ2000_1162|HWKN|19950815|0.9556|2.1056||3.345||1.74|6.4831|77.6977|15.4248||||||||||||||
russ2000_1162|HWKN|19950915|0.9943|||3.6281|68|1.653|6.4831|84.2739|15.4248||||||||||21.4|2.8|1.7||
russ2000_1162|HWKN|19951015|0.9633|2.143|6.7237|3.515|5691|2.6757|7.3386|81.6464|13.6266||||||||||||||
russ2000_1162|HWKN|19951115|0.9943|2.2101|7.1879|3.6281|9031|2.2822|6.8647|84.2061|14.5674||||||||||||||
russ2000_1162|HWKN|19951215|1.1926||7.4193|4.195|8511|2.5029|6.6506|97.363|15.0362||||||||||17.4|2|1.2||
russ2000_1162|HWKN|19960115|1.0476|2.1707||3.685|2529|2.3875|5.7892|85.5266|17.2736||||||||||||||
russ2000_1162|HWKN|19960215|1.2088|2.5047||4.252|7170|2.2172|5.955|98.6864|16.7927||||||||||||||
russ2000_1162|HWKN|19960315|1.1576|||4.0475|3190|2.042|5.4843|93.94|18.2337||||||||||18.4|2.1|1.2||
russ2000_1162|HWKN|19960415|1.2257|2.5054|0.5838|4.2857|2753|1.6333|6.4557|99.4659|15.4903||||||||||||||
russ2000_1162|HWKN|19960515|1.1576|2.3662|0.5838|4.0475|974|1.6333|6.4557|93.9372|15.4903||||||||||||||
russ2000_1162|HWKN|19960615|1.1087||0.5752|3.6905|428|1.5878|6.552|85.6517|15.2626||||||||||22.3|3.5|2||
russ2000_1162|HWKN|19960715|1.0729|1.9878|0.536|3.5715|753|1.7863|6.8827|82.8899|14.5291||||||||||||||
russ2000_1162|HWKN|19960815|1.0998|2.0376|0.4947|3.661||1.9711|7.4561|84.9671|13.4119||||||||||||||
russ2000_1162|HWKN|19960915|1.0859|1.9919|0.5112|3.6905||1.8439|7.2156|85.6517|13.8588||||||||||22.8|3|2||
russ2000_1162|HWKN|19961015|1.0859|1.9919|0.9311|3.6905|4141|2.016|7.4774|85.6517|13.3737||||||||||||||
russ2000_1162|HWKN|19961115|1.0247|1.8796|0.9161|3.4825|1892|2.016|7.5999|80.8243|13.1581||||||||||||||
russ2000_1162|HWKN|19961215|0.959|1.7696|0.871|3.393|17289|2.1185|7.9928|78.7471|12.5112||||||||||19.9|2.4|1.5||
russ2000_1162|HWKN|19970115|0.9422|1.7385|0.5041|3.3333|3341|2.232|8.5751|77.3623|11.6617||||||||||||||
russ2000_1162|HWKN|19970215|0.9254|1.7075|0.5041|3.274|3425|2.232|8.5751|75.9853|11.6617||||||||||||||
russ2000_1162|HWKN|19970315|0.9533|1.8051|0.4953|3.5|15441|2.155|8.7286|81.228|11.4566||||||||||20.7|2.7|1.5||
russ2000_1162|HWKN|19970415|0.9022|1.7084|0.7171|3.3125|11594|2.215|8.1587|76.8765|12.2568||||||||||||||
russ2000_1162|HWKN|19970515|1.1065|2.0952|0.6215|4.0625|4924|2.428|9.4139|94.2825|10.6226||||||||||||||
russ2000_1162|HWKN|19970615|1.0976|1.9986|0.8127|4.125||1.9727|7.1989|95.733|13.8911||||||||||23.9|3.6|3||
russ2000_1162|HWKN|19970715|1.0809|1.9683|0.3585|4.0625||1.9727|8.7738|94.2825|11.3976||||||||||||||
russ2000_1162|HWKN|19970815|1.1641|2.1197|0.3641|4.375||1.9727|8.6388|101.535|11.5757||||||||||||||
russ2000_1162|HWKN|19970915|1.3103|2.3137|0.3921|4.875|5666|1.7062|8.0218|113.139|12.4661||||||||||23.2|4.9|1.9||
russ2000_1162|HWKN|19971015|1.4111|2.4917|0.8457|5.25|1562|1.5602|5.5258|121.842|18.097||||||||||||||
russ2000_1162|HWKN|19971115|1.3271|2.3433|0.6801|4.9375|600|1.5965|6.8718|114.5895|14.5522||||||||||||||
russ2000_1162|HWKN|19971215|1.5166|2.6413|0.7673|5.7815|4892|1.6152|6.0909|134.1771|16.4179||||||||||22.7|3.1|1.9||
russ2000_1162|HWKN|19980115|1.3116|2.2843|0.8007|5|52|1.5602|6.1538|116.04|16.25||||||||||||||
russ2000_1162|HWKN|19980215|1.3526|2.3556|0.7127|5.1563|8994|1.6743|6.9136|119.6662|14.4643||||||||||||||
russ2000_1162|HWKN|19980315|1.4437|2.5398|0.7391|5.625|14190|1.6345|6.6667|130.545|15||||||||||22.3|3|1.7||
russ2000_1162|HWKN|19980415|1.6682|2.9349|0.9238|6.5|114|1.5833|6.1277|150.852|16.3194||||||||||||||
russ2000_1162|HWKN|19980515|1.6522|2.9066|0.9041|6.4375|202|1.4902|6.2609|149.4015|15.9722||||||||||||||
russ2000_1162|HWKN|19980615|1.5117|2.5979|0.9238|6|7440|1.52|6.1277|139.248|16.3194||||||||||25.7|3.9|2.2||
russ2000_1162|HWKN|19980715|1.3385|2.3002||5.3125|3382|1.6|5.4167|123.2925|18.4615||||||||||||||
russ2000_1162|HWKN|19980815|1.2755|2.192||5.0625||1.8537|6.1905|117.4905|16.1538||||||||||||||
russ2000_1162|HWKN|19980915|1.2246|2.1404||5|120|1.7273|6.4198|114.51|15.5769||||||||||24|4|2.4||
russ2000_1162|HWKN|19981015|1.3585|2.3745|2.3886|5.5469|20298|2|7.0123|127.0345|14.2606||||||||||||||
russ2000_1162|HWKN|19981115|1.2552|2.1756|2.5066|5.125|13764|1.8605|6.6824|116.3934|14.9648||||||||||||||
russ2000_1162|HWKN|19981215|1.2027|2.0365|2.4181|5|17492|1.9512|6.9268|113.23|14.4366||||||||||23.3|3.1|3.4||
russ2000_1162|HWKN|19990115|1.2027|2.0365|0.549|5|6916|2|8.5|113.23|11.7647||||||||||||||
russ2000_1162|HWKN|19990215|1.2102|2.0492|0.549|5.0313|18874|1.9632|8.5|113.9377|11.7647||||||||||||||
russ2000_1162|HWKN|19990315|1.1644|1.9978|0.5627|4.875|17432|2|8.2927|107.0842|12.0588||||||||||22.8|3.3|1.8||
russ2000_1162|HWKN|19990415|1.1644|1.9978|0.5606|4.875|4134|2.3014|9.1733|107.0842|10.9012||||||||||||||
russ2000_1162|HWKN|19990515|1.0524|1.8057|0.5756|4.4063|3778|2.1961|8.9351|96.7877|11.1919||||||||||||||
russ2000_1162|HWKN|19990615|0.9631|1.6296|0.5307|4.0625|1626|2.383|9.6901|88.9769|10.3198||||||||||25|4.3|2.4||
russ2000_1162|HWKN|19990715|1.0298|1.7424|0.2434|4.3438|4704|2.5263|11.125|95.1368|8.9888||||||||||||||
russ2000_1162|HWKN|19990815|0.9298|1.5732|0.2625|3.9219|3974|2.4706|10.3188|85.8969|9.691||||||||||||||
russ2000_1162|HWKN|19990915|0.8973|1.5511|0.2358|3.9375|2076|2.6667|11.4839|86.2391|8.7079||||||||||25.7|4.6|2||
russ2000_1162|HWKN|19991015|0.9116|1.5757|0.4359|4|7160|3.0164|10.1792|87.608|9.824||||||||||||||
russ2000_1162|HWKN|19991115|0.9329|1.6126|0.4335|4.0938|6058|2.875|10.2353|89.6613|9.7701||||||||||||||
russ2000_1162|HWKN|19991215|0.997|1.6754|0.4176|4.3438|174|2.8092|10.626|93.9901|9.4109||||||||||21.6|2.8|1.6||
russ2000_1162|HWKN|20000115|0.9324|1.5669||4.0625|7220|2.7463|8.5018|87.9044|11.7622||||||||||||||
russ2000_1162|HWKN|20000215|0.9324|1.5391||4.0625||2.7463|8.8615|86.3436|11.2847||||||||||||||
russ2000_1162|HWKN|20000315|0.941|1.6283||4.1563|6|2.8308|8.7939|87.7127|11.3715||||||||||22.7474|3.1493|1.7747||
russ2000_1162|HWKN|20000415|0.9198|1.5916||4.0625|26|3.2481|8.782|85.7342|11.387||||||||||||||
russ2000_1162|HWKN|20000515|0.8774|1.509||3.875|4114|3.4286|9.4194|81.2828|10.6164||||||||||||||
russ2000_1162|HWKN|20000615|0.8666|1.4726||3.9375|42|3.4286|9.4194|82.6446|10.6164||||||||||26.8328|4.7998|2.7425||
russ2000_1162|HWKN|20000715|0.8529|1.4492||3.875|62|3.4286|9.7778|81.3328|10.2273||||||||||||||
russ2000_1162|HWKN|20000815|0.8529|1.4452||3.875||3.4839|9.9355|81.108|10.0649||||||||||||||
russ2000_1162|HWKN|20000915|0.8526|||3.9375|72|3.456|9.856|82.4162|10.1461||||||||||26.8151|4.4356|2.4109||
russ2000_1162|HWKN|20001015|0.8661|1.4706||4|34|3.75|10.4516|83.342|9.5679||||||||||||||
russ2000_1162|HWKN|20001115|0.8796|1.4936||4.0625|26|3.8095|10.2857|84.6442|9.7222||||||||||||||
russ2000_1162|HWKN|20001215|0.8732|||4.1875|52|3.4783|9.9692|87.1482|10.0309||||||||||24.2569|2.543|1.3404||
russ2000_1162|HWKN|20010115|0.9514|1.6409|1.0904|4.5625||3.5821|9.4328|94.7855|10.6013||||||||||||||
russ2000_1162|HWKN|20010215|1.0166|1.7499|1.2694|4.875|674|2.9268|8.1026|101.0807|12.3418||||||||||||||
russ2000_1162|HWKN|20010315|0.9665||1.2776|4.8125||2.9814|8.051|99.7848|12.4209||||||||||25.9417|2.5326|1.2483||
russ2000_1162|HWKN|20010415|0.8334|1.5021|9.273|4.15|1108|3.1915|7.8723|86.0482|12.7027||||||||||||||
russ2000_1162|HWKN|20010515|0.8977|1.6162|8.4838|4.47|1778|3.2086|8.6047|92.5849|11.6216||||||||||||||
russ2000_1162|HWKN|20010615|0.8591||8.4838|4.375|64|3.3898|8.6047|90.6172|11.6216||||||||||28.7547|3.9334|2.083||
russ2000_1162|HWKN|20010715|0.8375|1.4951||4.265|2064|3.6765|8.0473|87.7537|12.4265||||||||||||||
russ2000_1162|HWKN|20010815|0.8247|1.4696||4.2|1048|3.5714|8.0952|86.2525|12.3529||||||||||||||
russ2000_1162|HWKN|20010915|0.7395|||3.865|1192|3.7037|8.3951|79.3728|11.9118||||||||||29.2104|3.774|2.446||
russ2000_1162|HWKN|20011015|0.7318|1.327||3.825|2544|3.871|8.8859|78.4033|11.2538||||||||||||||
russ2000_1162|HWKN|20011115|0.7844|1.4224||4.1|116|4|9.1821|84.0402|10.8907||||||||||||||
russ2000_1162|HWKN|20011215|0.8401|1.5029||4.45|2136|3.75|8.6082|90.9286|11.6168||||||||||25.2106|3.1758|1.6206||
russ2000_1162|HWKN|20020115|0.8779|1.5704||4.65||3.4682|8.3082|95.0153|12.0363||||||||||||||
russ2000_1162|HWKN|20020215|0.8024|1.4353||4.25|9470|3.1414|7.5252|86.842|13.2887||||||||||||||
russ2000_1162|HWKN|20020315|0.8628|1.5434||4.57|7198|3.3333|7.9851|93.3806|12.5233||||||||||||||
russ2000_1162|HWKN|20020415|0.9534|1.7055||5.05|2326|3.3113|7.9322|103.1887|12.6068||||||||||||||
russ2000_1162|HWKN|20020515|0.9345|1.6717||4.95|1316|2.9412|7.0457|101.1453|14.1931||||||||||||||
russ2000_1162|HWKN|20020615|0.8678|||4.67|2736|3.0334|7.2665|95.424|13.7618||||||||||27.2829|4.6782|2.5744||
russ2000_1162|HWKN|20020715|0.8269|1.4438|0.7375|4.45|3700|3.2644|9.2346|90.9286|10.8289||||||||||||||
russ2000_1162|HWKN|20020815|0.8314|1.4517|0.6741|4.4745|76|3.5714|10.1031|91.4292|9.898||||||||||||||
russ2000_1162|HWKN|20020915|0.8141|1.3864|0.6845|4.35|6162|3.517|9.9491|88.8853|10.0512||||||||||27.6363|4.7958|2.6813||
russ2000_1162|HWKN|20021015|0.8384|1.4279|0.2782|4.48|42|3.5294|10.6901|91.5416|9.3545||||||||||||||
russ2000_1162|HWKN|20021115|0.8187|1.3944|0.2864|4.375|10428|3.4286|10.3847|89.3961|9.6296||||||||||||||
russ2000_1162|HWKN|20021215|0.8794|1.3923|0.2847|4.495|700|3.4483|10.4443|91.8481|9.5746||||||||||24.332|3.4615|1.8352||
russ2000_1162|HWKN|20030115|0.8852|1.4016|0.443|4.525|200|3.401|9.6361|92.4611|10.3776||||||||||||||
russ2000_1162|HWKN|20030215|0.8217|1.301|0.457|4.2|3150|3.2967|9.3407|85.8203|10.7059||||||||||||||
russ2000_1162|HWKN|20030315|0.889|1.407|0.4544|4.525|7290|3.3149|9.3923|92.4611|10.6471||||||||||24.7534|3.0907|1.3393||
russ2000_1162|HWKN|20030415|0.9745|1.5423|0.7733|4.96|2324|3.6464|9.0728|101.3497|11.0219||||||||||||||
russ2000_1162|HWKN|20030515|1.0098|1.5983|0.863|5.14|1442|3.2673|8.1296|105.0277|12.3007||||||||||||||
russ2000_1162|HWKN|20030615|0.9609|1.4823|0.8972|4.975|2810|3.1429|7.8199|101.6562|12.7879||||||||||29.0669|4.9627|2.792||
russ2000_1162|HWKN|20030715|1.0314|1.5911||5.34|5716|3.128|7.9724|109.1144|12.5432||||||||||||||
russ2000_1162|HWKN|20030815|1.185|1.8279||6.135|4932|3|7.6463|125.3589|13.0783||||||||||||||
russ2000_1162|HWKN|20030915|1.2255|1.8874||6.405|6048|2.6574|6.7732|130.8759|14.7642||||||||||28.645|4.6895|2.5916||
russ2000_1162|HWKN|20031015|1.213|1.8682||6.34|30670|2.6239|6.0575|129.5478|16.5084||||||||||||||
russ2000_1162|HWKN|20031115|1.2542|1.9316||6.555|7384|2.8369|6.5492|133.9409|15.2691||||||||||||||
russ2000_1162|HWKN|20031215|1.3154|2.0049||6.915|11156|2.6906|6.2114|141.297|16.0993||||||||||24.9518|2.3972|1.1628||
russ2000_1162|HWKN|20040115|1.1965|1.8237||6.29|2592|2.6568|5.6169|128.5261|17.8034||||||||||||||
russ2000_1162|HWKN|20040215|1.1166|1.702||5.87|10960|2.9268|6.1877|119.9441|16.161||||||||||||||
russ2000_1162|HWKN|20040315|1.1369|1.7919||5.955|7232|2.995|6.3319|121.6809|15.7931||||||||||24.3644|-0.8761|-0.7945||
russ2000_1162|HWKN|20040415|1.1541|1.819||6.045|3858|2.99|4.5681|123.5199|21.8909||||||||||||||
russ2000_1162|HWKN|20040515|1.1493|1.8115||6.02|2336|2.9828|4.5571|123.0091|21.9436||||||||||||||
russ2000_1162|HWKN|20040615|1.1342|1.7324||5.99|982|2.9876|4.5643|122.3961|21.9091||||||||||29.9558|5.1663|2.9293||
russ2000_1162|HWKN|20040715|1.1361|1.7352||6|1858|3|4.75|122.6004|21.0526||||||||||||||
russ2000_1162|HWKN|20040815|1.1332|1.7309||5.985|5434|3.0126|4.7699|122.2939|20.9649||||||||||||||
russ2000_1162|HWKN|20040915|1.1315|1.7179||5.975|3798|3|4.75|122.5873|21.0526||||||||||28.6316|4.3809|2.4061||
russ2000_1162|HWKN|20041015|1.141|1.7323||6.025|1932|2.9975|4.6251|123.6131|21.6209||||||||||||||
russ2000_1162|HWKN|20041115|1.122|1.7034||5.925|2050|3.0151|4.6523|121.5496|21.4949||||||||||||||
russ2000_1162|HWKN|20041215|1.1034|1.6625||5.92|2744|3.0329|4.6797|121.447|21.3689||||||||||26.7034|3.0887|1.7731||
russ2000_1162|HWKN|20050115|1.0959|1.6512||5.88|6324|3.048|5.2111|120.6264|19.1899||||||||||||||
russ2000_1162|HWKN|20050215|1.1229|1.6919||6.025|1452|3.0743|5.256|123.6011|19.0258||||||||||||||
russ2000_1162|HWKN|20050315|1.0561|1.692||5.955|2532|3.0126|5.1505|122.165|19.4157||||||||||29.9895|3.4033|0.9835||
russ2000_1162|HWKN|20050415|1.0809|1.7318|0.3574|6.095|3134|2.995|6.5348|125.0371|15.3027||||||||||||||
russ2000_1162|HWKN|20050515|1.0906|1.7475|0.358|6.15|3792|2.99|6.5239|126.1654|15.3282||||||||||||||
russ2000_1162|HWKN|20050615|1.0256|1.6597|0.3637|6.075|4930|2.9436|6.4226|124.6268|15.5701||||||||||35.8545|4.8254|2.7495||
russ2000_1162|HWKN|20050715|1.0847|1.7554|0.458|6.425|6392|3.0252|6.4192|131.8069|15.5783||||||||||||||
russ2000_1162|HWKN|20050815|1.0467|1.6939|0.4757|6.2|2670|2.9126|6.1803|127.1911|16.1805||||||||||||||
russ2000_1162|HWKN|20050915|1.0784|1.8334|0.5327|6.805|2780|2.6012|5.5194|139.4596|18.118||||||||||36.6432|4.5154|3.0009||
russ2000_1162|HWKN|20051015|1.1133|1.8927|0.3562|7.025|2864|2.7536|5.9304|143.9682|16.8621||||||||||||||
russ2000_1162|HWKN|20051115|1.1173|1.8855|0.3393|7.05|1436|2.8915|6.2274|143.4182|16.0581||||||||||||||
russ2000_1162|HWKN|20051215|1.0455||0.3692|6.995|2830|2.6573|5.7231|142.2993|17.4731||||||||||34.353|3.4177|1.8273||
russ2000_1162|HWKN|20060115|1.0403|1.8429|0.4866|6.96|3382|2.7338|5.9558|141.5873|16.7903||||||||||||||
russ2000_1162|HWKN|20060215|1.0418|1.8455|0.496|6.97|5244|2.6817|5.8423|141.7907|17.1164||||||||||||||
russ2000_1162|HWKN|20060315|1.0025|1.8807|0.4824|7.035|5406|2.7576|6.0077|143.113|16.6453||||||||||36.4805|2.6764|1.3085||
russ2000_1162|HWKN|20060415|0.9797|1.8379|1.5546|6.875|4612|2.8269|6.1333|139.8581|16.3045||||||||||||||
russ2000_1162|HWKN|20060515|0.9797|1.8379|1.5381|6.875|7834|2.8571|6.199|139.8581|16.1316||||||||||||||
russ2000_1162|HWKN|20060615|0.9586|1.8056|1.5129|7.0025|2910|2.9049|6.3025|142.4519|15.8666||||||||||41.4607|5.1139|2.8||
russ2000_1162|HWKN|20060715|0.9165|1.7263|1.1029|6.695|2464|2.8571|6.2481|136.1964|16.0049||||||||||||||
russ2000_1162|HWKN|20060815|0.9459|1.7817|1.0588|6.91|3692|2.9762|6.5084|140.5701|15.3647||||||||||||||
russ2000_1162|HWKN|20060915|0.9364||1.1013|7.11|3058|2.8612|6.257|144.6387|15.982||||||||||42.2002|5.6451|3.1461||
russ2000_1162|HWKN|20061015|0.9351|1.8081|1.7391|7.1|3068|2.9228|6.2216|144.4353|16.0731||||||||||||||
russ2000_1162|HWKN|20061115|0.9299|1.7979|1.704|7.06|2616|2.983|6.3497|143.6216|15.7487||||||||||||||
russ2000_1162|HWKN|20061215|0.9254||1.7233|7.15|3078|2.9494|6.2784|145.4524|15.9277||||||||||37.0392|1.49|0.3143||
russ2000_1162|HWKN|20070115|0.9319|1.8336||7.2|1334|2.9577|5.2435|147.1212|19.0711||||||||||||||
russ2000_1162|HWKN|20070215|1.0322|2.031||7.975|5304|2.6667|4.7275|162.9572|21.1528||||||||||||||
russ2000_1162|HWKN|20070315|0.9362|||7.38|2458|2.8283|5.014|150.7992|19.944||||||||||39.7051|3.3524|1.8085||
russ2000_1162|HWKN|20070415|0.9425|1.9058||7.43|8186|2.9043|2.8984|152.4205|34.5019||||||||||||||
russ2000_1162|HWKN|20070515|0.9387|1.8981||7.4|6438|3.0556|3.0493|151.8051|32.7939||||||||||||||
russ2000_1162|HWKN|20070615|0.9388|||7.725|9290|3.0075|3.0014|158.4722|33.3177||||||||||48.6227|5.5625|2.9511||
russ2000_1162|HWKN|20070715|0.9376|1.8919||7.715|5364|2.8664|2.9565|158.2671|33.8232||||||||||||||
russ2000_1162|HWKN|20070815|0.8811|1.7779||7.25|6050|2.9333|3.0255|148.728|33.052||||||||||||||
russ2000_1162|HWKN|20070915|0.8465|||7.2|5734|2.979|3.0726|147.7022|32.5452||||||||||48.1439|5.6474|2.9214||
russ2000_1162|HWKN|20071015|0.9258|1.9169||7.875|9014|2.9563|2.7926|161.6596|35.8095||||||||||||||
russ2000_1162|HWKN|20071115|0.87|1.8013||7.4|8724|3.0223|2.8549|151.9087|36.4769||||||||||||||
russ2000_1162|HWKN|20071215|0.8282|1.7902||7.5|12992|3.106|2.934|153.5918|34.0604||||||||||48.4718|3.5273|1.507||
russ2000_1162|HWKN|20080115|0.8227|1.7782||7.45|15912|3.1039|3.7417|152.5678|26.6716||||||||||||||
russ2000_1162|HWKN|20080215|0.8149|1.7627||7.38|26760|3.0504|3.6772|151.2376|27.3028||||||||||||||
russ2000_1162|HWKN|20080315|0.8344|1.8342||7.615|32304|3.081|3.7141|155.9468|27.411||||||||||41.4257|2.5158|1.7306||
russ2000_1162|HWKN|20080415|0.8448|1.8571|0.1647|7.71|22328|3.0848|5.7841|157.8923|17.7667||||||||||||||
russ2000_1162|HWKN|20080515|0.83|1.8246|0.1656|7.575|16986|3.0693|5.7549|155.1277|17.4333||||||||||||||
russ2000_1162|HWKN|20080615|0.7636|1.7028|0.1588|7.48|16240|3.2|6|153.1822|17.1556||||||||||62.554|8.784|4.876||
russ2000_1162|HWKN|20080715|0.7539|1.6812|0.0982|7.385|20734|3.2|7.2667|151.2367|13.7615||||||||||||||
russ2000_1162|HWKN|20080815|0.8097|1.8083|0.0982|7.9325|16740|3.2|7.2667|162.67|14.5413||||||||||||||
russ2000_1162|HWKN|20080915|0.7796|1.9123|0.1031|8.79|20016|3.0476|6.9206|180.1326|15.0917||||||||||78.463|12.64|6.823||
russ2000_1162|HWKN|20081015|0.7237|1.7752|0.0483|8.16|17110|2.9533|8.6828|167.2221|11.6939||||||||||||||
russ2000_1162|HWKN|20081115|0.6554|1.6088|0.0466|7.39|15192|3.06|8.9963|151.546|10.9184||||||||||||||
russ2000_1162|HWKN|20081215|0.6073|1.5487|0.04|7.645|13048|3.5714|10.5|156.7753|10.034||||||||||75.555|12.606|6.973||
russ2000_1162|HWKN|20090115|0.566|1.4434|0.0297|7.125|13354|3.2258|12.9032|146.1127|7.595||||||||||||||
russ2000_1162|HWKN|20090215|0.5382|1.3725|0.0284|6.775|15796|3.3784|13.5135|138.9342|7.675||||||||||||||
russ2000_1162|HWKN|20090315|0.5561|1.5252|0.0259|7.715|11836|3.7064|14.8258|158.2107|6.45||||||||||67.784|8.888|5.092||
russ2000_1162|HWKN|20090415|0.6304|1.7288|0.0408|8.745|12788|3.2602|15.4203|179.3328|6.485||||||||||||||
russ2000_1162|HWKN|20090515|0.7742|2.1232|0.0465|10.74|3114|3.0285|13.5465|220.2441|7.382||||||||||||||
russ2000_1162|HWKN|20090615|0.7837|2.106|0.0567|11.29|75856|2.6183|11.0952|231.3648|9.0129||||||||||73.586|11.001|6.053||
russ2000_1162|HWKN|20090715|0.6511|1.7548|0.0699|9.38|1510248|2.3287|11.5476|192.7862|8.6598||||||||||||||
russ2000_1162|HWKN|20090815|0.7376|1.9877|0.0656|10.625|2081806|2.8093|12.3108|218.3746|8.123||||||||||||||
russ2000_1162|HWKN|20090915|0.8503|2.123|0.0692|11.68|2255914|2.5292|11.6691|239.5206|8.5697||||||||||64.976|12.488|6.665||
russ2000_1162|HWKN|20091015|0.7651|1.9157|0.1446|10.51|2436272|2.4129|10.7032|216.1371|9.343||||||||||||||
russ2000_1162|HWKN|20091115|0.7949|1.9904|0.1409|10.92|2470348|2.5352|10.98|224.5687|9.1074||||||||||||||
russ2000_1162|HWKN|20091215|0.8397|1.8867|0.14|10.915|2618810|2.5714|11.0502|223.8328|9.0496||||||||||60.627|10.955|5.595||
russ2000_1162|HWKN|20100115|0.7931|1.7871|0.662|10.31|2612976|2.5448|10.7903|212.0241|9.2675||||||||||||||
russ2000_1162|HWKN|20100215|0.7674|1.7291|0.6288|9.975|2718940|2.6432|11.3602|205.1349|8.8026||||||||||||||
russ2000_1162|HWKN|20100315|0.9677|2.0423|0.683|12.1|2874652|2.5352|10.4587|248.1335|9.5614||||||||||57.91|10.688|5.534||
russ2000_1162|HWKN|20100415|1.0725|2.2634||13.41|2660740|2.1514|9.2911|274.9975|10.7629||||||||||||||
russ2000_1162|HWKN|20100515|1.0757|2.2701||13.45|2665452|1.9615|8.5263|275.8178|11.7284||||||||||||||
russ2000_1162|HWKN|20100615|0.9599|1.9126||12.04|2426742|2.3237|9.1231|246.9031|10.9612||||||||||74.665|13.51|7.337||
russ2000_1162|HWKN|20100715|1.2939|2.5922||16.23|2433964|2.2848|9.2284|334.6285|10.8361||||||||||||||
russ2000_1162|HWKN|20100815|1.2146|2.4333||15.235|2085202|1.6741|7.2339|314.1137|13.8238||||||||||||||
russ2000_1162|HWKN|20100915|1.3846|2.749||17.71|1932102|1.7241|7.9974|363.3897|12.5041||||||||||70.398|12.629|6.832||
russ2000_1162|HWKN|20101015|1.4034|2.8016|12.9198|17.95|1496564|1.5132|6.2436|370.3426|16.0163||||||||||||||
russ2000_1162|HWKN|20101115|1.7016|3.397|12.0638|21.765|1202328|1.5389|6.6867|449.0533|14.9551||||||||||||||
russ2000_1162|HWKN|20101215|1.9237|3.8403|15.1127|22.2|1028418|1.3081|5.3377|455.5196|18.7347||||||||||70.62|8.514|4.254||
russ2000_1162|HWKN|20110115|1.4817|2.9594|11.1125|19.635|1064252|1.3107|5.1034|405.1074|19.5948||||||||||||||
russ2000_1162|HWKN|20110215|1.4439|2.884|9.6605|19.135|1241270|1.4785|5.9048|394.7914|16.9353||||||||||||||
russ2000_1162|HWKN|20110315|1.4285|3.1059|8.9308|20.54|1388748|1.586|6.185|423.7792|16.1681||||||||||81.957|4.456|1.891||
russ2000_1162|HWKN|20110415|1.6357|3.5535||23.52|1254482|1.5038|4.7297|484.8507|21.1429||||||||||||||
russ2000_1162|HWKN|20110515|1.5144|3.2958||21.775|1813542|1.2939|4.343|449.6908|23.0255||||||||||||||
russ2000_1162|HWKN|20110615|1.2047|2.6039||18.11|1677518|1.6309|5.6631|373.4735|17.6582||||||||||88.594|12.113|6.727||
russ2000_1162|HWKN|20110715|1.1449|2.4879||17.21|1594478|1.6593|5.1813|356.8304|19.3||||||||||||||
russ2000_1162|HWKN|20110815|1.2057|2.6202||18.125|1456614|1.7493|5.8086|375.8019|17.2158||||||||||||||
russ2000_1162|HWKN|20110915|1.0036|2.235||15.92|1608328|1.7256|5.7663|330.0837|17.3421||||||||||87.87|12.962|6.901||
russ2000_1162|HWKN|20111015|1.2066|2.6911||19.14|1592696|1.7421|5.8338|397.4383|17.1414||||||||||||||
russ2000_1162|HWKN|20111115|1.2454|2.7775||19.755|1549546|1.5245|5.3263|410.2086|18.7749||||||||||||||
russ2000_1162|HWKN|20111215|1.1174|||18.43|1363868|1.6066|5.2343|382.6953|19.1047||||||||||84.16|10.655|5.552||
russ2000_1162|HWKN|20120115|1.2013|2.6901||19.815|1238568|1.6784|5.2934|413.2735|18.8916||||||||||||||
russ2000_1162|HWKN|20120215|1.1747|2.6304||19.375|1110274|1.52|4.9272|404.0966|20.2956||||||||||||||
russ2000_1162|HWKN|20120315|1.1241|||18.6|1094282|1.656|5.8417|387.9328|17.1182||||||||||83.21|7.837|3.505||
russ2000_1162|HWKN|20120415|1.0495|2.3132|1.5346|17.365|1083324|1.7753|5.8539|362.2634|17.0826||||||||||||||
russ2000_1162|HWKN|20120515|0.9975|2.207|1.3417|16.505|1063736|1.93|6.4478|345.6246|15.5092||||||||||||||
russ2000_1162|HWKN|20120615|1.1524||1.4026|19.09|1095826|1.9931|6.49|400.8995|15.4083||||||||||90.099|9.408|4.383||
russ2000_1162|HWKN|20120715|1.1482|2.4789|7.8241|19.02|1084876|1.6117|4.9834|400.0343|20.0667||||||||||||||
russ2000_1162|HWKN|20120815|1.1657|2.5167|7.3701|19.31|984186|1.7354|5.1724|406.1337|19.3333||||||||||||||
russ2000_1162|HWKN|20120915|1.2614||7.8241|20.775|908894|1.5865|5.0245|436.946|19.9026||||||||||87.16|14.174|7.23||
russ2000_1162|HWKN|20121015|1.187|2.4748|6.6155|19.55|802916|1.662|4.739|412.1355|21.1015||||||||||||||
russ2000_1162|HWKN|20121115|1.2143|2.5317|6.4329|20|797838|1.6692|5.3243|421.622|18.7817||||||||||||||
russ2000_1162|HWKN|20121215|1.1719|2.4031|6.4572|19.32|768488|1.6747|4.8787|404.982|20.4975||||||||||85.527|2.972|1.348||
russ2000_1162|HWKN|20130115|1.1834|2.446||19.51|659506|1.6467|4.0164|412.2229|24.8981||||||||||||||
russ2000_1162|HWKN|20130215|1.1962|2.4724||19.72|637040|1.6932|4.0256|416.6599|24.8408||||||||||||||
russ2000_1162|HWKN|20130315|1.2009|||19.975|631662|1.6837|3.9016|422.0478|25.6306||||||||||87.601|9.024|4.165||
russ2000_1162|HWKN|20130415|1.118|2.2937||18.595|605800|1.718|4.201|390.3258|23.8037||||||||||||||
russ2000_1162|HWKN|20130515|1.1988|2.4742||19.94|609356|1.7594|4.4978|421.0391|22.2331||||||||||||||
russ2000_1162|HWKN|20130615|1.1706|||19.695|585974|1.7077|4.1203|415.8658|24.2699||||||||||94.744|11.577|5.112||
russ2000_1162|HWKN|20130715|1.1515|2.3474||19.375|555428|1.7159|4.0421|410.75|24.7396||||||||||||||
russ2000_1162|HWKN|20130815|1.1019|2.2462||18.54|427760|1.6996|4.1483|393.048|24.1065||||||||||||||
russ2000_1162|HWKN|20130915|1.1252|2.247||18.87|408386|1.7672|4.4959|398.0777|22.2426||||||||||86.599|11.709|5.207||
russ2000_1162|HWKN|20131015|1.0736|2.1558||18.005|319548|1.921|4.0194|381.9239|24.8792||||||||||||||
russ2000_1162|HWKN|20131115|1.1257|2.2606||18.88|246490|1.938|4.14|400.4844|24.1544||||||||||||||
russ2000_1162|HWKN|20131215|1.1225|2.1681||18.595|258616|1.9225|4.1748|392.2727|23.953||||||||||81.697|8.313|3.48||
russ2000_1162|HWKN|20140115|1.0627|2.0668|2.7893|17.605|294094|1.9131|4.6737|373.9496|21.3964||||||||||||||
russ2000_1162|HWKN|20140215|1.0754|2.0915|2.6074|17.815|353086|2.0127|4.9941|378.4102|20.0237||||||||||||||
russ2000_1162|HWKN|20140315|1.1177|2.1274|2.8505|18.37|364782|1.9493|4.6124|388.0626|21.6805||||||||||85.223|9.096|4.295||
russ2000_1162|HWKN|20140415|1.1012|2.0961|4.9557|18.1|409218|1.9873|4.5309|382.3589|22.0706||||||||||||||
russ2000_1162|HWKN|20140515|1.0985|2.1009|4.8845|18.055|446386|2.0833|4.7026|383.2228|21.2647||||||||||||||
russ2000_1162|HWKN|20140615|1.1205|2.0919|4.9407|18.57|437168|1.9502|4.6716|391.4036|21.4059||||||||||98.036|12.605|6.021||
russ2000_1162|HWKN|20140715|1.0333|1.9291|3.4678|17.125|491318|1.9053|4.9325|360.9471|20.2737||||||||||||||
russ2000_1162|HWKN|20140815|1.1102|2.0876|3.3413|18.4|448250|2.0391|5.1719|390.5989|19.3352||||||||||||||
russ2000_1162|HWKN|20140915|1.0783|1.9978|3.5688|17.98|506966|1.9149|4.7455|379.7574|21.0726||||||||||88.881|12.938|6.147||
russ2000_1162|HWKN|20141015|1.1547|2.1517|0.6979|19.255|544426|2.2017|5.432|409.0224|18.4096||||||||||||||
russ2000_1162|HWKN|20141115|1.1826|2.2037|0.7824|19.72|465222|1.8075|4.5842|418.9001|21.8138||||||||||||||
russ2000_1162|HWKN|20141215|1.2921|2.3617|0.7877|21.665|432652|1.8362|4.7201|457.9569|21.1862||||||||||83.825|8.124|3.146||
russ2000_1162|HWKN|20150115|1.1483|2.1141|2.3266|19.255|378276|1.7573|4.5321|409.9467|22.0649||||||||||||||
russ2000_1162|HWKN|20150215|1.1627|2.1405|2.2027|19.495|348310|1.9186|4.7878|415.0563|20.8865||||||||||||||
russ2000_1162|HWKN|20150315|1.1088|2.0693|2.1679|18.995|353170|1.9326|4.8968|401.3625|20.4216||||||||||93.281|9.764|3.9||
russ2000_1162|HWKN|20150415|1.1514|2.1488|3.0863|19.725|330074|1.8701|4.5902|416.7873|21.7857||||||||||||||
russ2000_1162|HWKN|20150515|1.1896|2.2308|3.1657|20.38|416006|1.8948|4.475|432.6919|22.3462||||||||||||||
russ2000_1162|HWKN|20150615|1.1681|2.131|3.1213|20.195|492888|1.8868|4.5387|426.9122|22.033||||||||||101.496|14.408|6.791||
russ2000_1162|HWKN|20150715|1.055|1.9401|3.7581|18.24|433804|1.9314|4.7631|388.6762|20.9947||||||||||||||
russ2000_1162|HWKN|20150815|1.1004|2.0236|3.5999|19.025|457918|2.0337|4.9724|405.4037|20.1111||||||||||||||
russ2000_1162|HWKN|20150915|1.0961|2.0328|3.6188|19.25|599222|2.0079|4.9463|403.4126|20.2169||||||||||94.592|12.894|5.678||
russ2000_1162|HWKN|20151015|1.1798|2.2024||20.72|593430|1.8932|4.6883|437.0801|21.3297||||||||||||||
russ2000_1162|HWKN|20151115|1.1672|2.1791||20.5|524372|1.9099|4.4237|432.4393|22.6054||||||||||||||
russ2000_1162|HWKN|20151215|1.004|1.877||17.885|520336|1.9297|4.4016|374.807|22.7189||||||||||88.375|5.402|0.815||
russ2000_1162|HWKN|20160115|1.0517|1.9826||18.735|499990|2.2774|4.7675|395.8874|20.9755||||||||||||||
russ2000_1162|HWKN|20160215|0.8976|1.6921||15.99|423824|2.1892|4.6149|337.8831|21.6687||||||||||||||
russ2000_1162|HWKN|20160315|0.9216|1.8973||18.045|480674|2.4329|4.8111|381.3071|20.7853||||||||||129.513|13.978|4.859||
russ2000_1162|HWKN|20160415|0.9992|2.0468||19.565|565632|2.0576|4.7501|411.3522|21.0523||||||||||||||
russ2000_1162|HWKN|20160515|0.9964|2.0496||19.51|568892|2.0351|4.4114|411.9185|22.6686||||||||||||||
russ2000_1162|HWKN|20160615|1.0321|2.1857||21.705|632308|1.8104|3.9368|458.262|25.4012||||||||||131.374|18.165|7.604||
russ2000_1162|HWKN|20160715|1.0162|2.1617||21.37|520508|1.8713|4.0413|453.2363|24.7444||||||||||||||
russ2000_1162|HWKN|20160815|1.0385|2.2092||21.84|468684|1.8939|4.0733|463.2046|24.55||||||||||||||
russ2000_1162|HWKN|20160915|0.9717|2.159||21.665|434128|1.9268|4.1261|459.493|24.2361||||||||||121.25|17.37|7.19||
russ2000_1162|HWKN|20161015|0.9049|2.0121|4.4989|20.175|379852|1.9477|4.569|428.2184|21.8866||||||||||||||
russ2000_1162|HWKN|20161115|1.0888|2.421|4.1906|24.275|396518|1.9951|4.9052|515.2417|20.3866||||||||||||||
russ2000_1162|HWKN|20161215|1.1531||5.6051|26.975|314148|1.5969|3.6673|572.5498|27.268||||||||||112.351|11.165|3.551||
russ2000_1162|HWKN|20170115|1.1467|2.6013|0.6915|26.825|192062|1.5256|4.1353|565.3825|24.1818||||||||||||||
russ2000_1162|HWKN|20170215|1.0569|2.4191|0.6525|24.725|171044|1.6174|4.3825|525.7796|22.8182||||||||||||||
russ2000_1162|HWKN|20170315|1.0726|2.3918|0.6402|24.5|97330|1.6821|4.467|520.995|22.3864||||||||||118.618|12.867|4.21||
russ2000_1162|HWKN|20170415|1.1186|2.4826|0.9138|25.55|113966|1.7834|4.4817|540.7709|22.3131||||||||||||||
russ2000_1162|HWKN|20170515|1.0299|2.2938|0.9635|23.525|123230|1.68|4.2502|499.6498|23.528||||||||||||||
russ2000_1162|HWKN|20170615|1.0111|2.1977|0.9415|23.175|116378|1.774|4.3496|493.8407|22.9907||||||||||133.731|16.064|5.831||
russ2000_1162|HWKN|20170715|0.9806|2.1205|2.5019|22.475|114536|1.7872|4.232|476.4902|23.6294||||||||||||||
russ2000_1162|HWKN|20170815|0.7777|1.6918|2.2601|17.825|99734|1.8919|4.6849|380.1449|21.3452||||||||||||||
russ2000_1162|HWKN|20170915|0.8839||1.9376|20.4|122884|2.2222|5.4646|435.0606|18.2995||||||||||125.395|14.806|5.21||
russ2000_1162|HWKN|20171015|0.8254|1.8003||19.05|215998|2.1235|4.2331|406.2698|23.6236||||||||||||||
russ2000_1162|HWKN|20171115|0.8308|1.8122||19.175|219672|2.4536|4.7978|408.9356|20.8427||||||||||||||
russ2000_1162|HWKN|20171215|0.7547|||17.6|103162|2.3181|4.8304|375.3464|20.7022||||||||||118.053|10.165|17.143||
russ2000_1162|HWKN|20180115|0.7569|1.5426|0.2987|17.65|82464|2.4294|8.6648|375.3096|11.541||||||||||||||
russ2000_1162|HWKN|20180215|0.7183|1.4727|0.2898|16.75|77932|2.4022|8.9312|358.2892|11.1967||||||||||||||
russ2000_1162|HWKN|20180315|0.7419||0.2974|17.575|92878|2.4432|8.7019|375.9363|11.4918||||||||||126.99|-30.357|-37.361||
russ2000_1162|HWKN|20180415|0.686|1.7085||16.25|155708|2.6466|-2.626|345.54|||||||||||||||
russ2000_1162|HWKN|20180515|0.6617|1.656||15.675|97248|2.7372|-2.634|334.9277|||||||||||||||
russ2000_1162|HWKN|20180615|0.7242|||17.675|132766|2.5731|-2.2721|377.9357|||||||||||149.8|18.983|9.123||
russ2000_1162|HWKN|20180715|0.7641|1.8823||18.65|45122|2.3946|-1.5156|399.5707|||||||||||||||
russ2000_1162|HWKN|20180815|0.8461|2.0841||20.65|58606|2.149|-1.4035|442.4201|||||||||||||||
russ2000_1162|HWKN|20180915|0.8191|||20.725|99342|2.7351|-1.393|444.0269|||||||||||145.324|16.407|7.409||
russ2000_1162|HWKN|20181015|0.6652|1.657||16.83|78458|3.0609|-0.8975|360.8588|||||||||||||||
russ2000_1162|HWKN|20181115|0.8249|2.0548||20.87|67774|2.8074|-0.9054|447.482|||||||||||||||
russ2000_1162|HWKN|20181215|0.7956|1.9992||20.475|126230|2.2311|-0.8685|434.8767|||||||||||128.151|11.798|4.13||
russ2000_1162|HWKN|20190115|0.8061|2.0255||20.745|148598|2.1085|-3.6389|440.6114|||||||||||||||
russ2000_1162|HWKN|20190215|0.8008|2.0242||20.61|147398|2.0828|-3.7388|440.3141|||||||||||||||
russ2000_1162|HWKN|20190315|0.709|||18.415|161668|2.6622|-3.9022|393.4199|||||||||||133.051|11.459|3.771||
russ2000_1162|HWKN|20190415|0.7105|1.7946||18.455|206230|2.8881|5.8793|390.9673|16.6053||||||||||||||
russ2000_1162|HWKN|20190515|0.6845|1.7342||17.78|92984|2.9489|6.0032|377.8072|16.2193||||||||||||||
russ2000_1162|HWKN|20190615|0.839|||21.705|167344|2.3704|5.939|464.2179|17.4649||||||||||147.336|19.431|9.807||
russ2000_1162|HWKN|20190715|0.844|2.0849||21.835|135868|2.1518|5.5569|465.7515|17.8979||||||||||||||
russ2000_1162|HWKN|20190815|0.8572|2.1174||22.175|261352|1.9399|5.0096|473.0038|18.8043||||||||||||||
russ2000_1162|HWKN|20190915|0.8277|1.9536||21.25|301602|2.0097|5.1614|448.2241|18.2213||||||||||140.043|18.589|9.25||
russ2000_1162|HWKN|20191015|0.8325|1.9805||21.375|246424|2.31|6.3873|454.3898|16.3597||||||||||||||
russ2000_1162|HWKN|20191115|0.8047|1.9142||20.66|116426|2.0497|5.6676|439.1903|17||||||||||||||
russ2000_1162|HWKN|20191215|0.9027|2.0806||22.905|113586|2.145|5.8988|483.1329|17.502||||||||||120.406|12.349|4.547||
russ2000_1162|HWKN|20200115|0.8232|1.916||20.89|151120|2.0651|5.7688|444.9131|16.6887||||||||||||||
russ2000_1162|HWKN|20200215|0.7044|1.6395||17.875|72370|2.142|5.9837|380.7|16.4864||||||||||||||
russ2000_1162|HWKN|20200315|0.7011|1.6028||17.8|133506|2.4705|6.8827|374.2361|15.5097|||||534.428|||60.017||132.413|12.682|4.763||
russ2000_1162|HWKN|20200415|0.7371|1.6852|0.7359|18.715|143586|2.7333|7.9111|393.4735|12.588|2|1|22||570.987|||65.813||||||
russ2000_1162|HWKN|20200515|0.8449|1.9464|0.7186|21.45|184014|2.5385|7.3473|454.444|12.2921|2||||573.278|||66.514||||||
russ2000_1162|HWKN|20200615|0.8446|1.8394|0.8397|21.29|134934|2.0703|5.9758|447.7649|14.3633|2|1|26.25||575.716|||67.056||143.172|21.899|11.788||
russ2000_1162|HWKN|20200715|1.0221|2.2576|0.7075|25.765|219656|2.0999|6.4699|549.5546|15.0526||||||||||||||
russ2000_1162|HWKN|20200815|0.9962|2.2002|0.8425|25.11|239572|1.8295|5.6369|535.5837|17.9263|2|1|31||566.969|||70.704||||||
russ2000_1162|HWKN|20200915|0.9012|1.9091|0.8091|23.05|268936|1.8711|5.7494|486.1337|17.214|2|||||||||147.801|22.484|12.19||
russ2000_1162|HWKN|20201015|0.9131|1.9574|0.6321|23.355|231354|1.8425|6.1979|498.4261|14.7404|2|||588.356|566.203|||71.1|74.124|||||
russ2000_1162|HWKN|20201115|0.9809|2.1028|0.7126|25.09|311452|1.7498|5.8702|535.4532|16.6186||||||||||||||
russ2000_1162|HWKN|20201215|0.982|2.1302|0.7051|26.155|185116|1.7146|5.7522|547.2751|16.4423||||||||||142.927|16.637|7.921||
russ2000_1162|HWKN|20210115|1.0312|2.2687|0.4761|27.465|268740|1.7409|6.4208|582.865|15.9329|2|1|33.5|593.541|566.75|||71.754|75.583|||||
russ2000_1162|HWKN|20210215|1.1752|2.5855|0.5249|31.3|285464|1.6661|6.1448|664.2517|17.5656||||||||||||||
russ2000_1162|HWKN|20210315|1.1928|2.65|0.6078|33.52|344851|1.4763|5.3728|702.9043|20.3382|2|1|44|647.534|584.295|||75.825|84.872|162.971|18.967|9.081||
russ2000_1162|HWKN|20210415|1.1868|2.6366|0.4027|33.35|182467|1.4473|5.8968|699.3395|17.6458||||||||||||||
russ2000_1162|HWKN|20210515|1.2106|2.7301|0.4095|34.02|169600|1.419|5.7814|724.1599|17.9427|2||||648.9|||84.689||||||
russ2000_1162|HWKN|20210615|1.0942|2.4927|0.4112|32.75|216925|1.4073|5.6587|685.9946|18.0208||||||||||181.241|28.285|16.628||
russ2000_1162|HWKN|20210715|1.2131|2.7987|0.2838|36.31|178619|1.4697|6.6482|770.2222|14.6389|2||||657.398|||95.09||||||
russ2000_1162|HWKN|20210815|1.2656|2.9197|0.3295|37.88|154120|1.3447|6.0828|803.5257|16.9954||||||||||||||
russ2000_1162|HWKN|20210915|1.1023|2.5627|0.3235|34.88|184969|1.4173|6.232|728.6048|16.6852||||||||||183.277|25.746|14.133||
russ2000_1162|HWKN|20211015|1.1589|2.7231|0.3636|36.67|191932|1.3149|6.0493|774.2027|16.3142|2|1|44||657.398|||95.09||||||
russ2000_1162|HWKN|20211115|1.0486|2.4639|0.3558|33.18|179051|1.3535|6.0574|700.5194|15.9646||||||||||||||
russ2000_1162|HWKN|20211215|1.1674|2.821|0.3688|39.45|212278|1.4004|6.2673|822.8639|16.5487||||||||||187.05|20.361|10.204||
russ2000_1162|HWKN|20220115|1.1044|2.7017|0.4315|37.32|133305|1.2644|5.9339|788.0678|16.481|2|1|44||682.123|||89.73||||||
russ2000_1162|HWKN|20220215|1.2973|3.1737|0.4585|43.84||1.3477|6.3251|925.7474|17.5105|2|1|52|708.503|728.254|||92.704|81.207|||||