russ2000_1126|HVT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1126|HVT|1|Haverty Furniture Companies Inc PS Ratio|Haverty Furniture Companies Inc Price to Book Value|Haverty Furniture Companies Inc PEG Ratio|Haverty Furniture Companies Inc Price (USD)|Haverty Furniture Companies Inc Short Interest|Haverty Furniture Companies Inc Dividend Yield|Haverty Furniture Companies Inc Earnings Yield|Haverty Furniture Companies Inc Market Cap (USD)|Haverty Furniture Companies Inc PE Ratio|Haverty Furniture Companies Inc Consensus Recommendation|Haverty Furniture Companies Inc Price Target Num Estimates|Haverty Furniture Companies Inc Price Target (USD)|Haverty Furniture Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Haverty Furniture Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Haverty Furniture Companies Inc EPS Estimates for Next Fiscal Year (USD)|Haverty Furniture Companies Inc EPS Estimates for Current Fiscal Year (USD)|Haverty Furniture Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Haverty Furniture Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Haverty Furniture Companies Inc Revenue (Quarterly) (USD)|Haverty Furniture Companies Inc EBITDA (Quarterly) (USD)|Haverty Furniture Companies Inc Net Income (Quarterly) (USD)||
russ2000_1126|HVT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1126|HVT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1126|HVT|5|30.2745535714|30.2745535714|13.9098039216|30.3551401869|20.9871559633|8.44480102696|14.0562874251|28.1792260692|14.0562874251|21.4235294118|56.48|56.48|27.7073170732|25.6551724138|29.1282051282|29.16|60.75|51.6363636364|91.3178807947|91.3178807947|91.3178807947||
russ2000_1126|HVT|6|448|448|765|535|545|1558|835|491|835|85|25|25|41|29|39|25|12|22|151|151|151||
russ2000_1126|HVT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1126|HVT|19770915||||1.0362||||||||||||||||||1.0223|
russ2000_1126|HVT|19771015||||1.0362|||||||||||||||||||
russ2000_1126|HVT|19771115||||0.981|||||||||||||||||||
russ2000_1126|HVT|19771215||||0.981|||||||||||||||||||
russ2000_1126|HVT|19780115||||0.9948|||||||||||||||||||
russ2000_1126|HVT|19780215||||1.1053|||||||||||||||||||
russ2000_1126|HVT|19780315||||1.1606|||||||||||||||||||
russ2000_1126|HVT|19780415||||1.2849|||||||||||||||||||
russ2000_1126|HVT|19780515||||1.354|||||||||||||||||||
russ2000_1126|HVT|19780615||||1.2849|||||||||||||||||||
russ2000_1126|HVT|19780715||||1.354|||||||||||||||||||
russ2000_1126|HVT|19780815||||1.271|||||||||||||||||||
russ2000_1126|HVT|19780915||||1.202|||||||||||||||||||
russ2000_1126|HVT|19781015||||1.1468|||||||||||||||||||
russ2000_1126|HVT|19781115||||1.1468|||||||||||||||||||
russ2000_1126|HVT|19781215||||1.05|||||||||||||||||||
russ2000_1126|HVT|19790115||||1.05|||||||||||||||||||
russ2000_1126|HVT|19790215||||1.0776|||||||||||||||||||
russ2000_1126|HVT|19790315||||1.05|||||||||||||||||||
russ2000_1126|HVT|19790415||||1.1053|||||||||||||||||||
russ2000_1126|HVT|19790515||||1.0776|||||||||||||||||||
russ2000_1126|HVT|19790615||||1.271|||||||||||||||||||
russ2000_1126|HVT|19790715||||1.2849|||||||||||||||||||
russ2000_1126|HVT|19790815||||1.2849|||||||||||||||||||
russ2000_1126|HVT|19790915||||1.2434|||||||||||||||||||
russ2000_1126|HVT|19791015||||1.0362|||||||||||||||||||
russ2000_1126|HVT|19791115||||0.9575|||||||||||||||||||
russ2000_1126|HVT|19791215||||1.0395|||||||||||||||||||
russ2000_1126|HVT|19800115||||0.9984|||||||||||||||||||
russ2000_1126|HVT|19800215||||0.9984|||||||||||||||||||
russ2000_1126|HVT|19800315||||0.8344|||||||||||||||||||
russ2000_1126|HVT|19800415||||0.9575|||||||||||||||||||
russ2000_1126|HVT|19800515||||1.0121|||||||||||||||||||
russ2000_1126|HVT|19800615||||0.9984|||||||||||||||||||
russ2000_1126|HVT|19800715||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19800815||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19800915||||1.1216|||||||||||||||||||
russ2000_1126|HVT|19801015||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19801115||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19801215||||0.9984|||||||||||||||||||
russ2000_1126|HVT|19810115||||0.9984|||||||||||||||||||
russ2000_1126|HVT|19810215||||0.9711|||||||||||||||||||
russ2000_1126|HVT|19810315||||1.1216|||||||||||||||||||
russ2000_1126|HVT|19810415||||1.2037|||||||||||||||||||
russ2000_1126|HVT|19810515||||1.4088|||||||||||||||||||
russ2000_1126|HVT|19810615||||1.3952|||||||||||||||||||
russ2000_1126|HVT|19810715||||1.1626|||||||||||||||||||
russ2000_1126|HVT|19810815||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19810915||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19811015||||1.0668|||||||||||||||||||
russ2000_1126|HVT|19811115||||1.0806|||||||||||||||||||
russ2000_1126|HVT|19811215||||1.0943|||||||||||||||||||
russ2000_1126|HVT|19820115||||1.0121|||||||||||||||||||
russ2000_1126|HVT|19820215||||0.9301|||||||||||||||||||
russ2000_1126|HVT|19820315||||1.0395|||||||||||||||||||
russ2000_1126|HVT|19820415||||1.2447|||||||||||||||||||
russ2000_1126|HVT|19820515||||1.231|||||||||||||||||||
russ2000_1126|HVT|19820615||||1.1899|||||||||||||||||||
russ2000_1126|HVT|19820715||||1.2037|||||||||||||||||||
russ2000_1126|HVT|19820815||||1.2037|||||||||||||||||||
russ2000_1126|HVT|19820915||||1.2447|||||||||||||||||||
russ2000_1126|HVT|19821015||||1.4498|||||||||||||||||||
russ2000_1126|HVT|19821115||||2.0833|||||||||||||||||||
russ2000_1126|HVT|19821215||||2.1616|||||||||||||||||||
russ2000_1126|HVT|19830115||||2.0053|||||||||||||||||||
russ2000_1126|HVT|19830215||||2.0444|||||||||||||||||||
russ2000_1126|HVT|19830315||||2.7865|||||||||||||||||||
russ2000_1126|HVT|19830415||||2.9949|||||||||||||||||||
russ2000_1126|HVT|19830515||||3.9193|||||||||||||||||||
russ2000_1126|HVT|19830615||||4.2449|||||||||||||||||||
russ2000_1126|HVT|19830715||||3.2552|||||||||||||||||||
russ2000_1126|HVT|19830815||||3.2031|||||||||||||||||||
russ2000_1126|HVT|19830915||||3.2031|||||||||||||||||||
russ2000_1126|HVT|19831015||||3.2552|||||||||||||||||||
russ2000_1126|HVT|19831115||||3.3333|||||||||||||||||||
russ2000_1126|HVT|19831215||||3.4115|||||||||||||||||||
russ2000_1126|HVT|19840115||||2.9949|||||||||||||||||||
russ2000_1126|HVT|19840215||||2.2501|||||||||||||||||||
russ2000_1126|HVT|19840315||||2.0834|||||||||||||||42.1|42.1|1.6||
russ2000_1126|HVT|19840415||||2.2501||||37.0589|||||||||||||||
russ2000_1126|HVT|19840515||||2.2501||||40.0242|||||||||||||||
russ2000_1126|HVT|19840615||||2.1667||||37.0589|||||||||||42.3|42.3|1.4||
russ2000_1126|HVT|19840715||||2.1667||||38.5413|||||||||||||||
russ2000_1126|HVT|19840815||||2.4167||||42.9883|||||||||||||||
russ2000_1126|HVT|19840915||||2.3333||||41.5053|||||||||||44.2|44.2|1.7||
russ2000_1126|HVT|19841015||||2.0834||||37.0589|||||||||||||||
russ2000_1126|HVT|19841115||||2.0834||||37.0589|||||||||||||||
russ2000_1126|HVT|19841215|0.2197|0.7906||2.1667||||37.0589|||||||||||46.9|-113|2.2||
russ2000_1126|HVT|19850115|0.2788|1.0034||2.75||||48.9671|||||||||||||||
russ2000_1126|HVT|19850215|0.3295|1.1859||3.2501||||57.8707|||||||||||||||
russ2000_1126|HVT|19850315|0.3269|||3.2917||||58.6114|||||||||||45.8|45.8|1.7||
russ2000_1126|HVT|19850415|0.3145|1.1555||3.1667||||56.3863|||||||||||||||
russ2000_1126|HVT|19850515|0.3352|1.2315||3.375||||60.0953|||||||||||||||
russ2000_1126|HVT|19850615|0.3548|||3.6667||||65.2887|||||||||||47.4|47.4|1.5||
russ2000_1126|HVT|19850715|0.3548|1.3474||3.6667||||65.7507|||||||||||||||
russ2000_1126|HVT|19850815|0.3427|1.3014||3.5417||||63.5104|||||||||||||||
russ2000_1126|HVT|19850915|0.3559|1.3942||3.7917||||68.0383|||||||||||50.3|50.3|1.7||
russ2000_1126|HVT|19851015|0.3911|1.5321||4.1667||||74.7673|||||||||||||||
russ2000_1126|HVT|19851115|0.3833|1.5015||4.0834||||73.272|||||||||||||||
russ2000_1126|HVT|19851215|0.3961|1.3527||4.3333||||77.9134|||||||||||52.5|-129.3|1.9||
russ2000_1126|HVT|19860115|0.4189|1.4307||4.5834||||82.4096|||||||||||||||
russ2000_1126|HVT|19860215|0.4342|1.4827||4.75||2.5314||85.4056|||||||||||||||
russ2000_1126|HVT|19860315|0.5164|1.7807||5.7083||2.4456||102.5674|||||||||||48.3|48.3|1.1||
russ2000_1126|HVT|19860415|0.4561|1.5727||5.0417||2.4251||90.5887|||||||||||||||
russ2000_1126|HVT|19860515|0.4372|1.5077||4.8334||2.5314||86.846|||||||||||||||
russ2000_1126|HVT|19860615|0.3958|1.3672||4.4167||2.5672||78.7498|||||||||||49|49|1.6||
russ2000_1126|HVT|19860715|0.4182|1.4446||4.6667||2.5672||83.2067|||||||||||||||
russ2000_1126|HVT|19860815|0.3808|1.3156||4.2501||2.9868||75.7787|||||||||||||||
russ2000_1126|HVT|19860915|0.3215|1.135||3.6667||3.3851||65.3767|||||||||||54.4|54.4|2.1||
russ2000_1126|HVT|19861015|0.3507|1.2382||4||3.462||71.32|||||||||||||||
russ2000_1126|HVT|19861115|0.3909|1.3801||4.4584||3.1735||79.4927|||||||||||||||
russ2000_1126|HVT|19861215|0.3792|1.1492||4||2.9294||71.824|||||||||||37.1|-145|2.4||
russ2000_1126|HVT|19870115|0.4187|1.2689||4.4167||3.0466||79.3063|||||||||||||||
russ2000_1126|HVT|19870215|0.4621|1.4006||4.8751||1.6032||87.5367|||||||||||||||
russ2000_1126|HVT|19870315|0.4586|1.4365||5||1.6443||89.78|||||||||||54.6|54.6|2.3||
russ2000_1126|HVT|19870415|0.4891|1.5322||5.3333||1.6585||95.7654|||||||||||||||
russ2000_1126|HVT|19870515|0.5121|1.6041||5.5834||1.5722||100.2556|||||||||||||||
russ2000_1126|HVT|19870615|0.5027|1.5675||5.5||1.5967||97.9661|||||||||||49.6|49.6|1.8||
russ2000_1126|HVT|19870715|0.5027|1.5675||5.5||1.5484||97.9661|||||||||||||||
russ2000_1126|HVT|19870815|0.5218|1.6268||5.7083||1.5028||101.6769|||||||||||||||
russ2000_1126|HVT|19870915|0.4513|1.4242||5||1.5169||89.01|||||||||||56.8|56.8|2.3||
russ2000_1126|HVT|19871015|0.2971|0.9376||3.2917||1.7785||58.5983|||||||||||||||
russ2000_1126|HVT|19871115|0.2934|0.9257||3.2501||3.1051||57.8577|||||||||||||||
russ2000_1126|HVT|19871215|0.308|1.0031||3.75||3.6361||67.1106|||||||||||56.5|-152.2|2.3||
russ2000_1126|HVT|19880115|0.2807|0.914||3.4167||3.0705||61.1453|||||||||||||||
russ2000_1126|HVT|19880215|0.2875|0.9363||3.5||3.4544||62.6366|||||||||||||||
russ2000_1126|HVT|19880315|0.3303|1.0866||4.0834||2.9921||72.6921|||||||||||57.5|57.5|2.3||
russ2000_1126|HVT|19880415|0.3438|1.1309||4.2501||2.8395||75.6597|||||||||||||||
russ2000_1126|HVT|19880515|0.337|1.1088||4.1667||2.6252||74.1756|||||||||||||||
russ2000_1126|HVT|19880615|0.2979|0.9773||3.75||2.8302||65.3781|||||||||||52.4|52.4|1.3||
russ2000_1126|HVT|19880715|0.2847|0.9338||3.5834||3.2579||62.473|||||||||||||||
russ2000_1126|HVT|19880815|0.3013|0.9881||3.7917||3.2579||66.1045|||||||||||||||
russ2000_1126|HVT|19880915|0.3095|||3.9167||3.0455||68.2844|||||||||||56.9|56.9|1.8||
russ2000_1126|HVT|19881015|0.3029|0.9998||3.8334||2.9186||66.8846|||||||||||||||
russ2000_1126|HVT|19881115|0.3029|0.9998||3.8334||3.0664||66.8846|||||||||||||||
russ2000_1126|HVT|19881215|0.2921|||3.75||3.2058||65.4306|||||||||||61.2|-160.5|2.4||
russ2000_1126|HVT|19890115|0.3181|1.0341||4.0834||3.1345||74.9707|||||||||||||||
russ2000_1126|HVT|19890215|0.3246|1.0552||4.1667||2.6365||76.5006|||||||||||||||
russ2000_1126|HVT|19890315|0.3202|1.0341||4.0834||2.8402||74.9707|||||||||||57.8|57.8|1.6||
russ2000_1126|HVT|19890415|0.3071|0.9919||3.9167||2.9586||71.9113|||||||||||||||
russ2000_1126|HVT|19890515|0.3267|1.0552||4.1667||3.0215||76.5006|||||||||||||||
russ2000_1126|HVT|19890615|0.3163|0.9717||4.0417||2.9479||70.4463|||||||||||52.8|52.8|0.7||
russ2000_1126|HVT|19890715|0.3131|0.9617||4||2.9178||69.72|||||||||||||||
russ2000_1126|HVT|19890815|0.3261|1.0017||4.1667||2.9986||72.6256|||||||||||||||
russ2000_1126|HVT|19890915|0.2778|||3.5834||2.9374||62.4587|||||||||||58|2.9|1.7||
russ2000_1126|HVT|19891015|0.2713|0.8124||3.5||3.1289||59.8716|||||||||||||||
russ2000_1126|HVT|19891115|0.2584|0.7737||3.3333||3.5983||57.02|||||||||||||||
russ2000_1126|HVT|19891215|0.2575|||3.4167||3.5983|8.8431|58.4461|11.3082||||||||||63.6|6|3.8||
russ2000_1126|HVT|19900115|0.2638|0.7776||3.5||3.3866|8.2403|59.8716|12.1355||||||||||||||
russ2000_1126|HVT|19900215|0.2889|0.8516||3.8334||3.4269|8.2403|65.5736|12.1355||||||||||||||
russ2000_1126|HVT|19900315|0.275|||3.75||3.0953|7.5536|64.1481|13.2387||||||||||60.1|2.6|1.5||
russ2000_1126|HVT|19900415|0.2719|0.815||3.7083||3.2712|7.9686|63.5683|12.5493||||||||||||||
russ2000_1126|HVT|19900515|0.2658|0.7967||3.625||3.3088|8.335|62.1398|11.9976||||||||||||||
russ2000_1126|HVT|19900615|0.2621|||3.6667||3.3088|7.8819|62.854|12.6872||||||||||57.7|1.9|0.8||
russ2000_1126|HVT|19900715|0.2263|0.6921||3.1667||3.2344|8.4318|54.1189|11.8599||||||||||||||
russ2000_1126|HVT|19900815|0.1966|0.601||2.75||3.9208|10.0715|46.9981|9.929||||||||||||||
russ2000_1126|HVT|19900915|0.1695|||2.4167||4.3002|12.0856|41.3014|8.2743||||||||||62.4|3|1.4||
russ2000_1126|HVT|19901015|0.1812|0.5581||2.5834|1581|4.7611|12.8062|44.0367|7.8087||||||||||||||
russ2000_1126|HVT|19901115|0.1578|0.4861||2.3333|954|4.3817|12.8062|39.774|7.8087||||||||||||||
russ2000_1126|HVT|19901215|0.1676|0.5166||2.4584|621|4.2305|11.9523|41.8414|8.3666||||||||||70.2|4.9|2.6||
russ2000_1126|HVT|19910115|0.179|0.5516||2.625||4.0224|8.6035|44.6775|11.6231||||||||||||||
russ2000_1126|HVT|19910215|0.2159|0.6654||3.1667||3.775|7.6476|53.8973|13.076||||||||||||||
russ2000_1126|HVT|19910315|0.2027|||3||3.1129|7.245|51.06|13.8026||||||||||61.9|2.1|0.6||
russ2000_1126|HVT|19910415|0.2253|0.7004||3.3333|7983|2.7332|6.0788|56.7334|16.4505||||||||||||||
russ2000_1126|HVT|19910515|0.2281|0.7092||3.375|28425|2.6681|6.4636|57.4425|15.4712||||||||||||||
russ2000_1126|HVT|19910615|0.2135|||3.1667|20118|2.601|5.9374|53.8973|16.8424||||||||||57.8|1.7|0.3||
russ2000_1126|HVT|19910715|0.1911|0.5963||2.8334|14862|2.6694|6.576|48.0653|15.2069||||||||||||||
russ2000_1126|HVT|19910815|0.2023|0.6314||3|3870|3.0739|7.263|50.892|13.7684||||||||||||||
russ2000_1126|HVT|19910915|0.2192|0.6826||3.2501|12138|2.8982|6.576|54.8806|15.2069||||||||||61.8|1.6|0.4||
russ2000_1126|HVT|19911015|0.1939|0.6038||2.8751|12198|2.8178|6.092|48.5484|16.4149||||||||||||||
russ2000_1126|HVT|19911115|0.177|0.5513||2.625|1500|3.0739|6.6458|44.3258|15.0472||||||||||||||
russ2000_1126|HVT|19911215|0.2436|0.7419||3.5417|119124|3.2722|7.3103|59.9474|13.6793||||||||||64.9|2.5|0.9||
russ2000_1126|HVT|19920115|0.2322|0.707||3.375|88524|2.601|2.7724|57.1253|36.0694||||||||||||||
russ2000_1126|HVT|19920215|0.2465|0.7507||3.5834|3081|2.5681|2.5591|60.6527|39.076||||||||||||||
russ2000_1126|HVT|19920315|0.2253|0.697||3.3333|11415|2.601|2.4952|56.46|40.0771||||||||||66|1.6|0.7||
russ2000_1126|HVT|19920415|0.2393|0.7406||3.5417|6105|2.3055|2.5952|59.9899|38.5325||||||||||||||
russ2000_1126|HVT|19920515|0.245|0.758||3.625|8079|2.4152|2.4716|61.4003|40.4596||||||||||||||
russ2000_1126|HVT|19920615|0.2481|0.7895||3.75|16608|2.3055|2.3328|63.7881|42.8675||||||||||63.4|1.6|0.1||
russ2000_1126|HVT|19920715|0.2315|0.7368||3.5|9168|2.359|2.3211|59.5356|43.0837||||||||||||||
russ2000_1126|HVT|19920815|0.2205|0.7017||3.3333|12318|2.6694|2.6265|56.7|38.0737||||||||||||||
russ2000_1126|HVT|19920915|0.1977|0.6453||3.0834|17838|2.6694|2.6265|52.5899|38.0737||||||||||70.6|2.7|1.1||
russ2000_1126|HVT|19921015|0.219|0.715||3.4167|1815|2.8178|3.2169|58.2753|31.0862||||||||||||||
russ2000_1126|HVT|19921115|0.2618|0.8546||4.0834|8739|2.4152|2.7573|69.6459|36.2675||||||||||||||
russ2000_1126|HVT|19921215|0.3472|1.176|0.2372|5.75|10662|1.7753|2.014|98.3141|49.6519||||||||||82|5.1|2.5||
russ2000_1126|HVT|19930115|0.4025|1.3635|0.2475|6.6667|48855|1.4794|3.2965|113.9867|30.3354||||||||||||||
russ2000_1126|HVT|19930215|0.3773|1.2783|0.2578|6.2501|35892|1.3087|2.9161|106.8637|34.2919||||||||||||||
russ2000_1126|HVT|19930315|0.3827|1.3478|0.2802|6.5|9726|1.3085|2.8975|116.9871|34.5121||||||||||77.7|4|1.9||
russ2000_1126|HVT|19930415|0.3925|1.3823|0.2125|6.6667|98970|1.4071|3.4446|119.9867|29.0308||||||||||||||
russ2000_1126|HVT|19930515|0.4293|1.5119|0.2209|7.2917|104991|1.276|3.1237|131.2355|32.0132||||||||||||||
russ2000_1126|HVT|19930615|0.4001|1.279|0.2516|6.5|89130|1.1613|2.8254|144.6511|35.3936||||||||||71.9|3.6|1.5||
russ2000_1126|HVT|19930715|0.3847|1.2298|0.164|6.25|100570|1.2305|3.2793|139.0875|30.4946||||||||||||||
russ2000_1126|HVT|19930815|0.4232|1.3528|0.1764|6.875|54462|1.3628|3.1662|152.9962|31.5837||||||||||||||
russ2000_1126|HVT|19930915|0.5521|1.694|0.1887|8.625|107466|1.3628|3.1662|196.167|31.5837||||||||||81.2|4.6|2.4||
russ2000_1126|HVT|19931015|0.5401|1.6572|0.2131|8.4375|77248|1.0539|2.7863|191.9025|35.8898||||||||||||||
russ2000_1126|HVT|19931115|0.5361|1.6449|0.1963|8.375|207598|1.1624|3.0731|190.481|32.5401||||||||||||||
russ2000_1126|HVT|19931215|0.568|1.6128|0.1879|8.5625|208464|1.25|2.9433|194.1804|33.9757||||||||||92.1|-3|3.9||
russ2000_1126|HVT|19940115|0.5804|1.6481|0.6187|8.75|44280|1.2678|3.2797|198.4325|30.4907||||||||||||||
russ2000_1126|HVT|19940215|0.6053|1.7187|0.6271|9.125|31182|1.25|3.2335|206.9368|30.9263||||||||||||||
russ2000_1126|HVT|19940315|0.511|1.4129|0.5763|7.5|21020|1.4065|3.2797|173.505|30.4907||||||||||88|6.2|2.7||
russ2000_1126|HVT|19940415|0.4258|1.1774|0.4943|6.25|28222|1.7581|4.4329|144.5875|22.5584||||||||||||||
russ2000_1126|HVT|19940515|0.5025|1.3894|0.4692|7.375|51588|1.9496|4.9157|170.6132|20.3428||||||||||||||
russ2000_1126|HVT|19940615|0.3962|1.1027|0.5194|6|24716|1.9665|4.5135|136.956|22.1556||||||||||84.7|1.3|2.1||
russ2000_1126|HVT|19940715|0.4127|1.1487|0.4473|6.25|23398|2.08|5.1073|142.6625|19.5799||||||||||||||
russ2000_1126|HVT|19940815|0.4065|1.1314|0.443|6.1563|3046|2.0589|5.0109|140.5237|19.9564||||||||||||||
russ2000_1126|HVT|19940915|0.3504|0.9951|0.4599|5.5|44692|1.984|4.8287|126.082|20.7095||||||||||94.5|3.4|2.9||
russ2000_1126|HVT|19941015|0.3982|1.1308|0.5498|6.25|10006|2.4249|6.0795|143.275|16.4487||||||||||||||
russ2000_1126|HVT|19941115|0.438|1.2439|0.6266|6.875|17376|2.2733|5.6996|157.6025|17.5452||||||||||||||
russ2000_1126|HVT|19941215|0.3647||0.6385|5.875|7404|2.2933|5.6996|134.6785|17.5452||||||||||102.8|22.1|4.8||
russ2000_1126|HVT|19950115|0.3259|0.9197|0.4947|5.25|6540|2.2695|6.2484|120.666|16.0041||||||||||||||
russ2000_1126|HVT|19950215|0.4112|1.1606|0.4741|6.625|48562|2.3421|6.4484|152.269|15.5078||||||||||||||
russ2000_1126|HVT|19950315|0.3735|1.0605|0.4741|6.125|141288|2.3305|6.2484|141.365|16.0041||||||||||94.4|6.3|2.7||
russ2000_1126|HVT|19950415|0.3125|0.8874|0.7021|5.125|57424|2.2165|5.9426|118.285|16.8276||||||||||||||
russ2000_1126|HVT|19950515|0.3164|0.8983|0.6125|5.188|34082|2.7236|7.3023|119.739|13.6944||||||||||||||
russ2000_1126|HVT|19950615|0.3101|0.8788|0.6051|5.125|44900|2.8639|7.4825|118.285|13.3644||||||||||88.7|4.1|2.1||
russ2000_1126|HVT|19950715|0.3555|1.0074|1.1218|5.875|77178|2.3916|6.2484|135.595|16.0041||||||||||||||
russ2000_1126|HVT|19950815|0.3706|1.0503|1.0635|6.125|60610|2.5778|6.735|141.365|14.8479||||||||||||||
russ2000_1126|HVT|19950915|0.404||1.1919|6.813|70198|2.36|6.0615|157.244|16.4977||||||||||101|7.4|3.1||
russ2000_1126|HVT|19951015|0.4114|1.143|1.4098|6.938|21212|2.2474|5.8486|156.9376|17.0982||||||||||||||
russ2000_1126|HVT|19951115|0.4225|1.1738|1.4698|7.125|25432|2.2222|5.6865|161.1675|17.5854||||||||||||||
russ2000_1126|HVT|19951215|0.4035||1.5162|6.938|20460|2.0167|5.1605|156.9376|19.3778||||||||||111.5|11.9|4.3||
russ2000_1126|HVT|19960115|0.3599|1.0203||6.188|18626|2.1429|5.1423|143.8586|19.4465||||||||||||||
russ2000_1126|HVT|19960215|0.3562|1.0099||6.125|35380|2.2964|5.5107|142.394|18.1464||||||||||||||
russ2000_1126|HVT|19960315|0.3816|||6.813|32556|2.3077|5.5379|158.6536|18.0575||||||||||110.8|7.2|2.5||
russ2000_1126|HVT|19960415|0.3921|1.1425||7|68992|2.1818|5.1631|163.492|19.3683||||||||||||||
russ2000_1126|HVT|19960515|0.3781|1.1017||6.75|65728|2.1429|5.0709|157.653|19.7204||||||||||||||
russ2000_1126|HVT|19960615|0.2782|||5.125|74210|2.3836|5.7363|119.6995|17.4329||||||||||103.3|5.1|0.9||
russ2000_1126|HVT|19960715|0.268|0.8059||4.938|75014|2.878|6.4383|115.4899|15.5321||||||||||||||
russ2000_1126|HVT|19960815|0.2951|0.8875||5.438|67404|3.0256|6.7685|127.1839|14.7744||||||||||||||
russ2000_1126|HVT|19960915|0.2837|0.8616||5.375|80090|2.6664|6.0677|126.1405|16.4807||||||||||117.1|9|3.7||
russ2000_1126|HVT|19961015|0.3002|0.9118||5.688|84872|2.7292|6.3987|133.486|15.6282||||||||||||||
russ2000_1126|HVT|19961115|0.3464|1.0521||6.563|75946|2.3836|5.4939|154.0205|18.202||||||||||||||
russ2000_1126|HVT|19961215|0.2917|0.8862||5.688|86600|2.165|4.9899|133.7249|20.0405||||||||||125.7|11.3|5.1||
russ2000_1126|HVT|19970115|0.3302|1.003|4.7012|6.438|38478|2.5652|6.4683|151.3574|15.4599||||||||||||||
russ2000_1126|HVT|19970215|0.3333|1.0127|5.2827|6.5|56816|2.3137|5.8342|152.815|17.1404||||||||||||||
russ2000_1126|HVT|19970315|0.2925|0.884|5.2568|5.75|49074|2.3299|5.7771|134.458|17.3098||||||||||114.7|7.1|2.7||
russ2000_1126|HVT|19970415|0.2797|0.8456|2.3313|5.5|106154|2.7273|6.8533|128.612|14.5916||||||||||||||
russ2000_1126|HVT|19970515|0.2988|0.9032|2.4114|5.875|103502|2.6087|6.5553|137.381|15.2549||||||||||||||
russ2000_1126|HVT|19970615|0.3107|0.9591|2.492|6.25|93942|2.4076|5.8548|144.925|17.0801||||||||||113|5.3|1.4||
russ2000_1126|HVT|19970715|0.3417|1.055|0.945|6.875|114148|2.4314|6.0695|159.4175|16.4759||||||||||||||
russ2000_1126|HVT|19970815|0.3262|1.0072|1.0012|6.563|61078|2.4151|5.8404|152.1828|17.122||||||||||||||
russ2000_1126|HVT|19970915|0.3428|1.0662|1.0104|7.063|32180|2.3704|5.7323|165.472|17.4451||||||||||128.2|9.2|3.9||
russ2000_1126|HVT|19971015|0.3155|0.9812|1.1998|6.5|33932|2.2069|5.4059|152.282|18.4982||||||||||||||
russ2000_1126|HVT|19971115|0.3117|0.9694|1.0641|6.422|37600|2.4973|6.1172|150.4546|16.3473||||||||||||||
russ2000_1126|HVT|19971215|0.3219|0.9908|1.0849|6.75|56258|2.4151|5.9159|158.139|16.9036||||||||||134.1|11.2|5.4||
russ2000_1126|HVT|19980115|0.3398|1.0459|1.8446|7.125|18848|2.3704|6.0073|166.9245|16.6464||||||||||||||
russ2000_1126|HVT|19980215|0.4606|1.4176|2.0837|9.657|25228|2.0812|5.2744|226.2442|18.9596||||||||||||||
russ2000_1126|HVT|19980315|0.4346|1.3581|2.545|9.375|10116|1.7355|4.3984|220.1512|22.7353||||||||||129.4|8.2|3.4||
russ2000_1126|HVT|19980415|0.5128|1.6027|2.2202|11.063|12620|1.6842|4.3736|259.7902|22.8644||||||||||||||
russ2000_1126|HVT|19980515|0.5157|1.6116|2.7641|11.125|36142|1.3837|3.5933|261.2462|27.8296||||||||||||||
russ2000_1126|HVT|19980615|0.5016|1.6523|2.6171|11.063|5288|1.6203|4.2075|251.9709|23.7669||||||||||122|5.5|2||
russ2000_1126|HVT|19980715|0.4874|1.6055|2.2437|10.75|46592|1.4713|3.9586|244.842|25.2617||||||||||||||
russ2000_1126|HVT|19980815|0.4421|1.4562|2.102|9.75|45680|1.6049|4.2518|222.066|23.5195||||||||||||||
russ2000_1126|HVT|19980915|0.4167|1.4016|2.0698|9.5|276118|1.625|4.3049|211.641|23.2292||||||||||139|9.8|4.7||
russ2000_1126|HVT|19981015|0.414|1.3924|1.337|9.438|288198|1.7274|4.7889|210.2598|20.8816||||||||||||||
russ2000_1126|HVT|19981115|0.4276|1.4385|1.6017|9.75|245528|1.7483|4.7734|217.2105|20.9493||||||||||||||
russ2000_1126|HVT|19981215|0.4415|1.483|1.4484|10.5|150228|1.65|4.5049|234.465|22.1979||||||||||149.9|14|6.7||
russ2000_1126|HVT|19990115|0.4099|1.3771|0.7253|9.75|105176|1.5668|4.9381|217.7175|20.2507||||||||||||||
russ2000_1126|HVT|19990215|0.473|1.5889|0.6892|11.25|60440|1.6552|5.2168|251.2125|19.169||||||||||||||
russ2000_1126|HVT|19990315|0.5076|1.7458|0.7551|12.6875|69916|1.5227|4.7277|283.5149|21.152||||||||||149.781|12.381|6.3||
russ2000_1126|HVT|19990415|0.4739|1.6297|0.4954|11.8438|72590|1.357|4.7801|264.6604|20.92||||||||||||||
russ2000_1126|HVT|19990515|0.5901|2.0296|0.4942|14.75|6204|1.3814|4.8664|329.6035|20.5493||||||||||||||
russ2000_1126|HVT|19990615|0.8595|2.3689|0.5988|17.625|31088|1.1789|3.975|396.3158|25.157||||||||||142.239|10.55|4.97||
russ2000_1126|HVT|19990715|0.7727|2.1295|0.558|15.8438|35516|0.9459|3.5138|356.2626|28.4596||||||||||||||
russ2000_1126|HVT|19990815|0.7894|2.1757|0.4675|16.1875|20902|1.1774|4.1938|363.9921|23.8445||||||||||||||
russ2000_1126|HVT|19990915|0.6906|1.9594|0.4732|14.5|25160|1.1633|4.1437|326.047|24.1329||||||||||157.9|13.93|7.2||
russ2000_1126|HVT|19991015|0.6549|1.8581|0.2043|13.75|15314|1.1633|5.4505|309.1825|18.347||||||||||||||
russ2000_1126|HVT|19991115|0.6549|1.8581|0.1807|13.75|28005|1.3153|6.1625|309.1825|16.2272||||||||||||||
russ2000_1126|HVT|19991215|0.584|1.5525|0.1522|12.625|9401|1.6257|7.3159|262.0571|13.6689||||||||||168.9|16.8|8.9||
russ2000_1126|HVT|20000115|0.5088|1.3527|0.1505|11|9665|1.6344|8.129|228.327|12.3016||||||||||||||
russ2000_1126|HVT|20000215|0.5001|1.3296|0.1295|10.8125|2339|1.9|9.45|224.4351|10.582||||||||||||||
russ2000_1126|HVT|20000315|0.4772|1.3648|0.136|10.625|1500|1.881|9|220.9022|11.1111||||||||||163.741|13.6|3.153||
russ2000_1126|HVT|20000415|0.5053|1.4451|0.1862|11.25|9188|1.7955|8.6818|233.8965|11.5183||||||||||||||
russ2000_1126|HVT|20000515|0.5053|1.4381|0.1841|11.25|42519|1.8161|8.7816|232.776|11.3874||||||||||||||
russ2000_1126|HVT|20000615|0.2864|1.0621|0.146|8.5|15369|2.3188|11.0725|174.896|9.0314||||||||||164.413|13.061|5.783||
russ2000_1126|HVT|20000715|0.3896|1.4448|0.1273|11.5625|2513|1.8824|10.6353|237.9031|9.4027||||||||||||||
russ2000_1126|HVT|20000815|0.3896|1.4448|0.1521|11.5625|35006|1.5764|8.9064|237.9031|11.2279||||||||||||||
russ2000_1126|HVT|20000915|0.3492||0.1356|10.9375|62292|1.768|9.989|225.0434|10.0111||||||||||177.345|15.205|7.376||
russ2000_1126|HVT|20001015|0.3591|1.3568|0.2509|11.25|53641|1.8497|10.8208|233.3452|9.2415||||||||||||||
russ2000_1126|HVT|20001115|0.3392|1.2815|0.2538|10.625|2561|1.8514|10.6971|220.3816|9.3483||||||||||||||
russ2000_1126|HVT|20001215|0.3069||0.2335|9.875||2.0124|11.6273|204.8253|8.6004||||||||||175.418|16.538|8.183||
russ2000_1126|HVT|20010115|0.4118|1.5345|0.3979|13.25||1.9286|11.0476|275.2422|9.0517||||||||||||||
russ2000_1126|HVT|20010215|0.4289|1.5981|0.521|13.8|71074|1.4727|8.4364|286.6674|11.8534||||||||||||||
russ2000_1126|HVT|20010315|0.4224||0.5252|13.7|142999|1.4791|8.3694|285.5601|11.9483||||||||||167.599|10.907|4.307||
russ2000_1126|HVT|20010415|0.4317|1.6|0.4135|14|249595|1.5344|9.0569|292.9192|11.0413||||||||||||||
russ2000_1126|HVT|20010515|0.3916|1.4514|0.4488|12.7|156856|1.4138|8.3448|265.7196|11.9835||||||||||||||
russ2000_1126|HVT|20010615|0.4722||0.3925|14.95|192054|1.6364|9.5426|312.7959|10.4793||||||||||152.116|7.963|2.563||
russ2000_1126|HVT|20010715|0.4548|1.6333||14.4|176257|1.4928|7.554|302.5224|13.2381||||||||||||||
russ2000_1126|HVT|20010815|0.4415|1.5857||13.98|193164|1.4533|7.2664|293.6988|13.7619||||||||||||||
russ2000_1126|HVT|20010915|0.3159|||9.85|197121|1.5011|7.5054|206.9337|13.3238||||||||||170.645|12.383|5.611||
russ2000_1126|HVT|20011015|0.4009|1.3934||12.5|144632|2.1627|9.8867|264.9762|10.1146||||||||||||||
russ2000_1126|HVT|20011115|0.4891|1.6999||15.25|131811|1.4925|6.823|323.271|14.6563||||||||||||||
russ2000_1126|HVT|20011215|0.5315|1.742||16.55|138383|1.3592|6.2136|350.8286|16.0938||||||||||187.753|24.41|10.229||
russ2000_1126|HVT|20020115|0.5678|1.8609||17.68|133140|1.1871|4.8615|374.7824|20.5698||||||||||||||
russ2000_1126|HVT|20020215|0.633|2.0746||19.71|117013|1.1939|4.8891|417.8146|20.4535||||||||||||||
russ2000_1126|HVT|20020315|0.5525|||17.21|132508|1.0775|4.4125|370.5709|22.6628||||||||||174.953|14.707|6.73||
russ2000_1126|HVT|20020415|0.6068|1.9452||18.9|124493|1.2069|5.5172|408.2476|18.125||||||||||||||
russ2000_1126|HVT|20020515|0.5852|1.8762||18.23|62001|1.1006|5.0314|393.7753|19.875||||||||||||||
russ2000_1126|HVT|20020615|0.629|||19.75|48909|1.0966|5.0131|426.6079|19.9479||||||||||164.892|10.683|3.742||
russ2000_1126|HVT|20020715|0.4188|1.3414||13.15|275614|1.2426|5.9763|285.28|16.7327||||||||||||||
russ2000_1126|HVT|20020815|0.4108|1.3159||12.9|172946|1.8392|8.6399|279.8565|11.5743||||||||||||||
russ2000_1126|HVT|20020915|0.3973|1.2547||12.5|226597|1.6667|7.8295|271.5125|12.7723||||||||||175.68|8.53|5.909||
russ2000_1126|HVT|20021015|0.4081|1.2897|1.8635|12.84|170345|1.8098|8.5859|279.0723|11.6471||||||||||||||
russ2000_1126|HVT|20021115|0.4132|1.3057|1.8039|13|82568|1.913|8.8696|282.5498|11.2745||||||||||||||
russ2000_1126|HVT|20021215|0.4372|1.3494|2.069|13.9|134664|1.6679|7.7331|303.4648|12.9314||||||||||188.434|14.474|7.934||
russ2000_1126|HVT|20030115|0.3901|1.2038|0.4222|12.4|237260|1.6975|8.4877|270.7168|11.7818||||||||||||||
russ2000_1126|HVT|20030215|0.3413|1.0533|0.3798|10.85|227662|1.8868|9.434|236.8772|10.6||||||||||||||
russ2000_1126|HVT|20030315|0.3367|1.0269|0.3381|10.75|250016|2.1676|10.5973|234.7585|9.4364||||||||||175.38|12.066|4.898||
russ2000_1126|HVT|20030415|0.44|1.342|1.6941|14.05|169318|2.0833|9.4444|306.8099|10.5882||||||||||||||
russ2000_1126|HVT|20030515|0.4839|1.4757|2.0518|15.45|211391|1.7202|7.7982|337.3816|12.8235||||||||||||||
russ2000_1126|HVT|20030615|0.5437|1.6643|2.4941|17.5|226392|1.4465|6.4151|383.74|15.5882||||||||||168.634|7.388|2.137||
russ2000_1126|HVT|20030715|0.5142|1.5748||16.55|186417|1.4007|5.7856|363.112|17.2842||||||||||||||
russ2000_1126|HVT|20030815|0.5394|1.6519||17.36|206535|1.4277|5.897|380.8836|16.9579||||||||||||||
russ2000_1126|HVT|20030915|0.5563|1.6929||18.28|174875|1.1558|4.7739|405.4138|20.9474||||||||||195.352|14.159|7.397||
russ2000_1126|HVT|20031015|0.6315|1.9219||20.75|238365|1.1358|4.9877|460.2661|20.0495||||||||||||||
russ2000_1126|HVT|20031115|0.6501|1.9784||21.36|392533|1.0586|4.5496|473.7968|21.9802||||||||||||||
russ2000_1126|HVT|20031215|0.5984|1.7609||19.86|448980|1.0849|4.663|445.0427|21.4455||||||||||205.269|18.75|10.899||
russ2000_1126|HVT|20040115|0.6349|1.8682|6.8563|21.07|197549|1.1122|5.3478|472.1576|18.6991||||||||||||||
russ2000_1126|HVT|20040215|0.6427|1.8922|7.1678|21.33|194446|1.0638|5.1154|478.2378|19.5487||||||||||||||
russ2000_1126|HVT|20040315|0.6374|1.8524|7.6091|21.28|204960|1.0235|4.8188|479.8427|20.7522||||||||||190.301|14.582|6.15||
russ2000_1126|HVT|20040415|0.5413|1.5731|1.2409|18.07|246472|1.1241|5.4801|407.4966|18.2479||||||||||||||
russ2000_1126|HVT|20040515|0.5257|1.5279|1.0223|17.55|474840|1.3928|6.6515|395.77|15.0342||||||||||||||
russ2000_1126|HVT|20040615|0.5459|1.5064|0.9677|17.48|633667|1.4715|7.027|394.7858|14.2308||||||||||179.614|10.188|3.745||
russ2000_1126|HVT|20040715|0.5805|1.6021|0.532|18.59|433014|1.4583|7.1429|419.8552|14||||||||||||||
russ2000_1126|HVT|20040815|0.5287|1.459|0.5257|16.93|347115|1.4759|7.2289|382.364|13.8333||||||||||||||
russ2000_1126|HVT|20040915|0.573|1.4939|0.5681|17.54|378815|1.3935|6.689|396.6145|14.95||||||||||197.445|10.29|4.284||
russ2000_1126|HVT|20041015|0.5515|1.4377|8.7076|16.88|358933|1.4077|5.7996|381.6906|17.2427||||||||||||||
russ2000_1126|HVT|20041115|0.6583|1.7162|8.8645|20.15|302092|1.3827|5.6969|455.6197|17.5534||||||||||||||
russ2000_1126|HVT|20041215|0.5899|1.5431|9.0704|18.5|314439|1.3514|5.5676|420.1165|17.9612||||||||||221.304|25.949|8.706||
russ2000_1126|HVT|20050115|0.5708|1.493||17.9|316767|1.4286|5.3714|406.4911|18.617||||||||||||||
russ2000_1126|HVT|20050215|0.5165|1.3512||16.2|357395|1.4261|5.3622|367.8858|18.6489||||||||||||||
russ2000_1126|HVT|20050315|0.475|1.2606||15.25|468718|1.5499|5.8277|346.7392|17.1596||||||||||207.634|9.787|3.174||
russ2000_1126|HVT|20050415|0.447|1.1862||14.35|501138|1.6026|5.2564|326.2759|19.0244||||||||||||||
russ2000_1126|HVT|20050515|0.4401|1.1681||14.13|626396|1.7857|5.8571|321.2922|17.0732||||||||||||||
russ2000_1126|HVT|20050615|0.433|1.2202||14.78|587173|1.7042|5.5896|336.1859|17.8902||||||||||192.394|6.776|1.309||
russ2000_1126|HVT|20050715|0.3917|1.1038||13.37|594310|1.9069|5.7208|304.114|17.48||||||||||||||
russ2000_1126|HVT|20050815|0.365|1.0265||12.46|678348|1.9608|5.8824|282.8133|17||||||||||||||
russ2000_1126|HVT|20050915|0.339|1.0002||12.23|1128916|2.0243|6.0729|274.5513|16.4667||||||||||202.044|8.2|3.816||
russ2000_1126|HVT|20051015|0.3393|1.0001||12.24|1319051|2.0747|6.3071|274.5053|15.8553||||||||||||||
russ2000_1126|HVT|20051115|0.3576|1.054||12.9|1206779|2.0627|6.2706|289.307|15.9474||||||||||||||
russ2000_1126|HVT|20051215|0.3531|||12.89|1056142|1.8709|5.5759|289.0827|17.9342||||||||||229.093|23.012|6.754||
russ2000_1126|HVT|20060115|0.407|1.1933||14.86|992880|1.8372|4.8271|333.2637|20.7164||||||||||||||
russ2000_1126|HVT|20060215|0.3903|1.1451||14.25|1014389|1.7721|4.656|319.8014|21.4776||||||||||||||
russ2000_1126|HVT|20060315|0.3907|1.1365||14.35|1019144|1.88|4.8445|322.7745|20.6418||||||||||209.088|11.468|5.103||
russ2000_1126|HVT|20060415|0.4111|1.1959||15.1|1127576|1.7485|5.111|339.6443|19.5658||||||||||||||
russ2000_1126|HVT|20060515|0.3817|1.1117||14.02|1229079|1.7473|5.1075|315.7374|19.5789||||||||||||||
russ2000_1126|HVT|20060615|0.4171|1.2353||15.69|1474006|1.7388|4.9869|355.0333|20.0526||||||||||211.034|10.567|3.591||
russ2000_1126|HVT|20060715|0.4096|1.214|1.3089|15.41|1711084|1.6051|5.209|348.9194|19.1977||||||||||||||
russ2000_1126|HVT|20060815|0.3735|1.1069|1.1631|14.05|2866876|1.8064|5.8623|318.1257|17.0581||||||||||||||
russ2000_1126|HVT|20060915|0.4145||1.0933|15.95|3350113|1.9579|6.2364|361.1463|16.0349||||||||||222.94|10.838|4.136||
russ2000_1126|HVT|20061015|0.4106|1.2314|1.3342|15.8|3312846|1.6071|5.1786|358.1449|19.3103||||||||||||||
russ2000_1126|HVT|20061115|0.3623|1.0865|1.1237|13.94|3414583|1.9081|6.1484|315.9836|16.2644||||||||||||||
russ2000_1126|HVT|20061215|0.3933||1.2301|14.8|3564801|1.7431|5.6165|335.4775|17.8046||||||||||218.861|17.66|3.17||
russ2000_1126|HVT|20070115|0.4068|1.1891|3.4951|15.31|3411804|1.8318|4.8155|347.1389|20.7662||||||||||||||
russ2000_1126|HVT|20070215|0.3882|1.1355|3.7133|14.61|3367765|1.7241|4.5326|331.4688|22.0623||||||||||||||
russ2000_1126|HVT|20070315|0.3814||3.3434|14|3332616|1.9149|5.0341|317.6292|19.8645||||||||||191.073|5.805|0.831||
russ2000_1126|HVT|20070415|0.3477|0.9895||12.76|2955503|1.9424|3.7396|289.6622|26.7406||||||||||||||
russ2000_1126|HVT|20070515|0.3321|0.9453||12.19|2455615|2.0849|4.014|276.7228|24.913||||||||||||||
russ2000_1126|HVT|20070615|0.3272|||11.67|2430184|2.2481|4.3281|264.9183|23.1047||||||||||187.104|2.654|-1.351||
russ2000_1126|HVT|20070715|0.3126|0.8723||11.15|2478778|2.2041|2.4474|253.2901|40.8595||||||||||||||
russ2000_1126|HVT|20070815|0.3005|0.8387||10.72|2879579|2.4434|2.7132|243.522|36.8569||||||||||||||
russ2000_1126|HVT|20070915|0.2525|||8.77|2849366|2.4725|2.7455|199.2246|36.4233||||||||||200.666|4.869|0.643||
russ2000_1126|HVT|20071015|0.2447|0.6512||8.5|3622323|3|1.6645|185.5848|60.0769||||||||||||||
russ2000_1126|HVT|20071115|0.2447|0.6512||8.5|4216029|2.6062|1.446|185.5848|69.1552||||||||||||||
russ2000_1126|HVT|20071215|0.2579|0.6914||8.99|4271188|3.2609|1.8093|192.7906|55.2707||||||||||208.22|14.065|1.635||
russ2000_1126|HVT|20080115|0.2935|0.7868||10.23|5141547|3.562|1.0554|219.3824|94.75||||||||||||||
russ2000_1126|HVT|20080215|0.2817|0.7472||9.82|4613491|2.9573|0.8762|208.3509|114.125||||||||||||||
russ2000_1126|HVT|20080315|0.3023|0.8147||10.64|4507318|2.795|0.8282|225.7648|120.75||||||||||185.253|7.082|1.032||
russ2000_1126|HVT|20080415|0.2594|0.6991||9.13|4155024|2.4172|0.8057|193.7249|124.1111||||||||||||||
russ2000_1126|HVT|20080515|0.2989|0.8055||10.52|4605846|2.8213|0.9404|223.2186|106.3333||||||||||||||
russ2000_1126|HVT|20080615|0.2874|0.7809||10.04|4930370|3.0134|1.0045|213.857|99.5556||||||||||168.412|1.728|-2.309||
russ2000_1126|HVT|20080715|0.3269|0.8882||11.42|5631772|2.6706|0.3956|243.2517|252.75||||||||||||||
russ2000_1126|HVT|20080815|0.316|0.8587||11.04|5317757|2.6012|0.3854|235.1575|259.5||||||||||||||
russ2000_1126|HVT|20080915|0.3329|0.8982||11.44|5063193|2.2959|0.3401|243.9122|294||||||||||176.047|3.355|-1.515||
russ2000_1126|HVT|20081015|0.2863|0.7726||9.84|4380346|2.2979|-0.5106|209.7986|||||||||||||||
russ2000_1126|HVT|20081115|0.247|0.6666||8.49|4571042|3.1142|-0.692|181.0153|||||||||||||||
russ2000_1126|HVT|20081215|0.2877|0.812||9.33|5123071|3.2028|-0.7117|198.9249|||||||||||162.28|3.254|-9.309||
russ2000_1126|HVT|20090115|0.2473|0.698||8.02|5068286|3.2297|-6.8182|170.9944|||||||||||||||
russ2000_1126|HVT|20090215|0.2713|0.7659||8.8|5590851|3.3666|-7.1072|187.6248|||||||||||||||
russ2000_1126|HVT|20090315|0.3447|0.943||10.53|5601244|3.4351|-7.2519|224.6375|||||||||||144.238|-2.261|-7.263||
russ2000_1126|HVT|20090415|0.3551|0.9716||10.85|4837954|2.5496|-9.0652|231.4641|||||||||||||||
russ2000_1126|HVT|20090515|0.3443|0.9421||10.52|3659329|2.7864|-9.9071|224.4242|||||||||||||||
russ2000_1126|HVT|20090615|0.3189|0.8448||9.15|3615318|2.5962|-9.2308|195.993|||||||||||129.683|-1.35|-6.582||
russ2000_1126|HVT|20090715|0.3743|0.9916||10.74|3497915|2.9189|-12.5405|230.0444|||||||||||||||
russ2000_1126|HVT|20090815|0.4067|1.0774||11.67|3122464|2.4748|-10.6324|249.9644|||||||||||||||
russ2000_1126|HVT|20090915|0.43|1.0859|-0.0066|11.81|3028303||-10.2383|252.9702|||||||||||151.945|5.602|0.501||
russ2000_1126|HVT|20091015|0.4409|1.1135|-0.0071|12.11|2833971||-9.161|259.3962|||||||||||||||
russ2000_1126|HVT|20091115|0.4351|1.0987|-0.0067|11.95|2617615||-9.2401|255.9618|||||||||||||||
russ2000_1126|HVT|20091215|0.4993|1.203|-0.0069|13.73|2865784||-8.56|294.2064|||||||||||163.609|12.358|9.165||
russ2000_1126|HVT|20100115|0.4484|1.0804||12.33|2792521||-1.5141|264.2072|||||||||||||||
russ2000_1126|HVT|20100215|0.4829|1.1636||13.28|2709817||-1.6595|284.5638|||||||||||||||
russ2000_1126|HVT|20100315|0.585|1.4173||16.32|2597728||-1.2811|352.871|||||||||||156.25|6.743|2.354||
russ2000_1126|HVT|20100415|0.5843|1.4155||16.3|2243226||1.4684|352.4321|68.1036||||||||||||||
russ2000_1126|HVT|20100515|0.581|1.4077||16.21|1990111||1.4692|350.4861|68.0632||||||||||||||
russ2000_1126|HVT|20100615|0.4129|1.1965||12.29|1599622||1.6148|268.4628|61.927||||||||||145.259|3.764|-0.606||
russ2000_1126|HVT|20100715|0.4071|1.18||12.12|1532590||4.2614|264.7493|23.4663||||||||||||||
russ2000_1126|HVT|20100815|0.3228|0.9356||9.61|1387226||4.3247|209.9122|23.1229||||||||||||||
russ2000_1126|HVT|20100915|0.3651|0.9444||10.91|1334543||5.2838|238.318|18.9257||||||||||157.304|5.564|1.187||
russ2000_1126|HVT|20101015|0.3578|0.9254||10.69|1108388||4.8568|233.5124|20.5899||||||||||||||
russ2000_1126|HVT|20101115|0.4019|1.0396||12.01|973982||5.0887|262.3356|19.6515||||||||||||||
russ2000_1126|HVT|20101215|0.4389|1.1199||12.98|675875||4.2991|283.5351|23.2606||||||||||161.517|7.995|5.509||
russ2000_1126|HVT|20110115|0.4071|1.0388||12.04|561579||2.9341|263.0018|34.082||||||||||||||
russ2000_1126|HVT|20110215|0.4498|1.1488||13.3|523607||3.0705|290.8484|32.5678||||||||||||||
russ2000_1126|HVT|20110315|0.4322|1.1431||13.26|627301||2.9924|289.9829|33.4179||||||||||154.305|4.122|-0.671||
russ2000_1126|HVT|20110415|0.427|1.1293||13.1|656442||1.758|286.4839|56.8843||||||||||||||
russ2000_1126|HVT|20110515|0.3628|0.9595||11.13|702148||1.9655|243.3942|50.8786||||||||||||||
russ2000_1126|HVT|20110615|0.3789|0.9967||11.51|762636||2.2181|252.6445|45.0845||||||||||143.213|3.655|-0.942||
russ2000_1126|HVT|20110715|0.3651|0.9603||11.09|736723||2.014|243.4188|49.6522||||||||||||||
russ2000_1126|HVT|20110815|0.3901|1.0261||11.85|764892||1.9558|260.1004|51.1304||||||||||||||
russ2000_1126|HVT|20110915|0.3305|0.8618||9.99|786253||2.2527|219.2705|44.3913||||||||||155.488|4.786|0.118||
russ2000_1126|HVT|20111015|0.3844|1.0025||11.62|786533||1.6874|255.052|59.2632||||||||||||||
russ2000_1126|HVT|20111115|0.3999|1.043||12.09|710990||1.756|265.3682|56.9474||||||||||||||
russ2000_1126|HVT|20111215|0.4072|||10.98|663422||1.645|241.0044|60.7895||||||||||167.897|10.725|16.957||
russ2000_1126|HVT|20120115|0.4628|1.0676|0.1952|12.48|626959||5.834|280.4381|17.1408||||||||||||||
russ2000_1126|HVT|20120215|0.4079|0.9192|0.1992|11|559484||5.712|241.4434|17.507||||||||||||||
russ2000_1126|HVT|20120315|0.4221||0.1782|11.1|575394||6.3906|243.6383|15.6479||||||||||163.569|8.758|2.457||
russ2000_1126|HVT|20120415|0.4563|0.9888|0.052|12|604033||7.2279|263.3928|13.8353||||||||||||||
russ2000_1126|HVT|20120515|0.4616|1.0003|0.0551|12.14|652131||7.1609|266.4657|13.9647||||||||||||||
russ2000_1126|HVT|20120615|0.4354||0.0479|11.17|760160|0.3643|7.7626|245.1748|12.8824||||||||||151.519|8.18|2.361||
russ2000_1126|HVT|20120715|0.4397|0.925|0.0355|11.28|708868|0.3339|8.3126|248.7804|12.03||||||||||||||
russ2000_1126|HVT|20120815|0.5099|1.0726|0.0357|13.08|628619|0.3328|8.3682|288.4794|11.95||||||||||||||
russ2000_1126|HVT|20120915|0.5433||0.0381|13.88|603770|0.5822|7.6982|306.1234|12.99||||||||||172.677|10.546|3.314||
russ2000_1126|HVT|20121015|0.5875|1.2163|0.0243|15.01|518671|0.5376|8.1429|331.3322|12.2807||||||||||||||
russ2000_1126|HVT|20121115|0.6556|1.3572|0.0267|16.75|486339|0.5267|7.4852|369.7412|13.3596||||||||||||||
russ2000_1126|HVT|20121215|0.5604|1.3986|0.0279|16.31|605295|0.7088|7.1653|362.8323|13.9561||||||||||182.307|15.267|6.779||
russ2000_1126|HVT|20130115|0.6184|1.5435||18|485654|0.7376|4.0557|400.428|24.6567||||||||||||||
russ2000_1126|HVT|20130215|0.6305|1.5738||18.35|447191|0.6619|3.6833|408.2802|27.1493||||||||||||||
russ2000_1126|HVT|20130315|0.6885|||20.56|441798|0.8653|3.6216|457.6224|27.6119||||||||||186.09|19.062|8.26||
russ2000_1126|HVT|20130415|0.7963|1.9844|2.6543|23.78|591476|0.7816|4.5748|531.3879|21.8587||||||||||||||
russ2000_1126|HVT|20130515|0.8245|2.0545|3.0634|24.62|592183|0.6625|3.9638|550.1585|25.2283||||||||||||||
russ2000_1126|HVT|20130615|0.7532||3.2429|23.01|550366|0.641|3.7444|514.1815|26.7065||||||||||171.114|13.302|4.83||
russ2000_1126|HVT|20130715|0.8511|2.1497|12.7304|26|596933|0.6257|3.9276|584.922|25.4608||||||||||||||
russ2000_1126|HVT|20130815|0.7925|2.0017|13.5147|24.21|541730|0.5876|3.8017|544.6524|26.3039||||||||||||||
russ2000_1126|HVT|20130915|0.7609|1.9658|11.7745|24.53|574882|0.8326|4.3721|552.2439|22.8725||||||||||192.722|20.943|9.494||
russ2000_1126|HVT|20131015|0.8626|2.2287|1.4682|27.81|586968|0.8026|5.2227|626.0949|19.1473||||||||||||||
russ2000_1126|HVT|20131115|0.884|2.284|1.596|28.5|617106|0.7383|4.6621|641.629|21.4496||||||||||||||
russ2000_1126|HVT|20131215|0.9598|2.3627|1.7103|31.3|575891|0.8267|4.5231|704.7195|22.1085||||||||||196.164|21.241|9.681||
russ2000_1126|HVT|20140115|0.8531|2.1|0.2|27.82|406602|0.7705|4.8404|626.3673|20.6596||||||||||||||
russ2000_1126|HVT|20140215|0.8939|2.2005|0.1671|29.15|532557|0.9224|5.421|656.3181|18.4468||||||||||||||
russ2000_1126|HVT|20140315|0.9158|2.2025|0.1897|29.7|509693|0.9479|4.7268|668.6955|21.156||||||||||181.737|15.601|6.129||
russ2000_1126|HVT|20140415|0.7875|1.894|0.5212|25.54|576407|0.9361|4.44|575.0382|22.5227||||||||||||||
russ2000_1126|HVT|20140515|0.7718|1.8562|0.4461|25.03|513913|1.0938|5.1442|563.5555|19.4394||||||||||||||
russ2000_1126|HVT|20140615|0.772|1.8635|0.4379|25.13|461742|1.2734|5.3659|570.074|18.6364||||||||||175.132|13.444|4.829||
russ2000_1126|HVT|20140715|0.6829|1.6484|0.6504|22.23|480477|1.2673|5.4636|504.292|18.303||||||||||||||
russ2000_1126|HVT|20140815|0.7148|1.7256|0.5901|23.27|468231|1.3968|5.7567|527.8846|17.3712||||||||||||||
russ2000_1126|HVT|20140915|0.6648|1.7044|0.5965|21.79|495202|1.3817|5.6266|494.3279|17.7727||||||||||198.541|18.303|7.824||
russ2000_1126|HVT|20141015|0.6715|1.7216||22.01|584442|1.5702|5.789|499.3189|17.2742||||||||||||||
russ2000_1126|HVT|20141115|0.6425|1.6473||21.06|475667|1.4545|5.7011|477.7672|17.5403||||||||||||||
russ2000_1126|HVT|20141215|0.6571|1.7067||22.01|443308|1.4539|5.8851|498.5045|16.9919||||||||||212.998|1.396|-10.192||
russ2000_1126|HVT|20150115|0.7293|1.8944||24.43|457692|1.4565|1.5436|553.3151|64.7838||||||||||||||
russ2000_1126|HVT|20150215|0.6881|1.7874||23.05|510880|1.2836|1.4419|522.0595|69.3514||||||||||||||
russ2000_1126|HVT|20150315|0.734|1.8951||24.88|546741|1.36|1.5812|563.7062|63.2432||||||||||191.331|16.491|6.119||
russ2000_1126|HVT|20150415|0.6331|1.6346||21.46|490303|1.4103|1.5462|486.2235|64.6757||||||||||||||
russ2000_1126|HVT|20150515|0.6198|1.6003||21.01|524615|1.5209|1.7314|476.0278|57.7568||||||||||||||
russ2000_1126|HVT|20150615|0.6278|1.6385||21.62|589790|1.5202|1.7577|490.2767|56.8919||||||||||187.732|13.851|4.833||
russ2000_1126|HVT|20150715|0.644|1.6809||22.18|525788|1.4842|1.6343|502.9648|61.1892||||||||||||||
russ2000_1126|HVT|20150815|0.671|1.7514||23.11|505800|1.4447|1.6466|524.0539|60.7297||||||||||||||
russ2000_1126|HVT|20150915|0.671|1.7715||23.48|724093|1.5044|1.5638|520.129|63.9459||||||||||209.921|19.474|7.655||
russ2000_1126|HVT|20151015|0.669|1.7662||23.41|716671|1.4847|1.5983|518.5783|62.5676||||||||||||||
russ2000_1126|HVT|20151115|0.6899|1.8213||24.14|631981|1.463|1.5553|534.7493|64.2973||||||||||||||
russ2000_1126|HVT|20151215|0.6073|1.5743||21.44|631903|1.5721|1.5442|475.0246|64.7568||||||||||215.886|21.886|9.182||
russ2000_1126|HVT|20160115|0.5368|1.3915|0.0739|18.95|586094|1.7037|6.298|419.8562|15.878||||||||||||||
russ2000_1126|HVT|20160215|0.5507|1.4274|0.0653|19.44|548342|1.9272|6.883|430.7165|14.5285||||||||||||||
russ2000_1126|HVT|20160315|0.5939|1.5362|0.0695|21.16|633489|1.8109|5.9709|468.5882|16.748||||||||||194.511|14.819|4.669||
russ2000_1126|HVT|20160415|0.524|1.3554|0.0738|18.67|636924|2.0354|5.7749|413.4472|17.3162||||||||||||||
russ2000_1126|HVT|20160515|0.5217|1.3496|0.0719|18.59|618127|2.0891|6.5036|411.67|15.3761||||||||||||||
russ2000_1126|HVT|20160615|0.4963|1.3215|0.0739|18.03|677980|2.1402|6.457|380.5232|15.4872||||||||||194.774|14.592|5.374||
russ2000_1126|HVT|20160715|0.5073|1.3508|0.0663|18.43|629862|2.2422|6.3425|388.9559|15.7667||||||||||||||
russ2000_1126|HVT|20160815|0.5505|1.4659|0.0746|20|596700|1.993|5.8394|422.09|17.125||||||||||||||
russ2000_1126|HVT|20160915|0.5421|1.4404|0.0729|20.04|553290|2.1396|6.0453|422.9442|16.5417||||||||||211.69|19.456|7.366||
russ2000_1126|HVT|20161015|0.4802|1.2757|0.0654|17.75|515771|2.3864|6.1256|374.6049|16.325||||||||||||||
russ2000_1126|HVT|20161115|0.5843|1.5525|0.0726|21.6|626562|2.1483|6.4|455.8572|15.625||||||||||||||
russ2000_1126|HVT|20161215|0.6303||0.0823|23.7|380156|1.9865|4.9896|500.1766|20.0417||||||||||220.595|24.126|10.947||
russ2000_1126|HVT|20170115|0.5797|1.6323|3.2237|21.8|487314|1.8449|5.5675|460.089|17.9615||||||||||||||
russ2000_1126|HVT|20170215|0.617|1.7383|3.0682|23.2|392810|1.9383|5.9908|489.977|16.6923|3|||||||||||||
russ2000_1126|HVT|20170315|0.6359|1.7952|3.0885|24.35|267977|2.0131|5.6769|514.272|17.6154||||||||||200.427|16.747|5.986||
russ2000_1126|HVT|20170415|0.6437|1.8173|1.0205|24.65|245107|1.9247|5.7928|520.608|17.2628|3|||||||||||||
russ2000_1126|HVT|20170515|0.6254|1.7657|1.1102|23.95|286623|1.7692|5.3516|505.8168|18.6861|3|||||||||||||
russ2000_1126|HVT|20170615|0.6509|1.8347|1.0077|25.1|337786|2.0339|5.3937|532.5969|18.5401|3|||||||||196.829|17.882|6.185||
russ2000_1126|HVT|20170715|0.577|1.6263|0.9584|22.25|600127|1.9238|6.62|472.1094|15.1056|3|||||||||||||
russ2000_1126|HVT|20170815|0.6081|1.714|0.9277|23.45|740587|1.9876|5.6687|497.5715|17.6408|3|||||||||||||
russ2000_1126|HVT|20170915|0.6828||0.9584|26.15|706319|2.0441|5.9044|554.8612|16.9366|3|||||||||207.647|17.554|5.983||
russ2000_1126|HVT|20171015|0.6227|1.7215|1.3153|23.85|827923|2.1384|5.0558|506.0827|19.7794|3|||||||||||||
russ2000_1126|HVT|20171115|0.6306|1.7432|1.296|24.15|697278|2.1702|5.7143|512.4485|17.5|3|||||||||||||
russ2000_1126|HVT|20171215|0.5967||1.3235|22.65|1031592|2.25|5.8495|480.6194|17.0956|3|||||||||214.962|20.309|2.921||
russ2000_1126|HVT|20180115|0.5875|1.6088||22.3|1043832|2.3894|4.3946|473.206|22.7551|3|||||||||||||
russ2000_1126|HVT|20180215|0.5361|1.4663||20.35|943958|2.5352|4.6009|431.306|21.7347|3|||||||||||||
russ2000_1126|HVT|20180315|0.5319|||20.15|921194|2.9557|4.7115|426.4425|21.2245|3|||||||||199.442|15.468|6.313||
russ2000_1126|HVT|20180415|0.4791|1.2989||18.15|1022524|3.2787|5.051|382.5476|19.798|3|1|22|||||||||||
russ2000_1126|HVT|20180515|0.5279|1.4313||20|966432|3.0928|5.5307|421.54|18.0808|3|||||||||||||
russ2000_1126|HVT|20180615|0.5675|||21.6|977957|3.0986|4.6154|455.2632|21.6667||||||||||198.775|16.573|6.214||
russ2000_1126|HVT|20180715|0.5202|1.4229||19.8|1286283|3.0698|4.5103|415.1664|22.1717|3|||||||||||||
russ2000_1126|HVT|20180815|0.5806|1.5882||22.1|1341362|3.1655|4.6047|463.3928|21.7172|3|||||||||||||
russ2000_1126|HVT|20180915|0.576|||22.1|1416989|3.0942|4.5727|463.3928|21.8687|3|1|20|||||||210.547|19.766|8.352||
russ2000_1126|HVT|20181015|0.5286|1.4383||20.28|1461802|3.2593|5.1643|420.593|19.3636|3|||||||||||||
russ2000_1126|HVT|20181115|0.534|1.4532||20.49|1583159|3.1959|5.1985|424.9483|19.2364||||||||||||||
russ2000_1126|HVT|20181215|0.4891|1.4044||18.78|1684665|3.6327|5.7173|385.6849|17.4909||||||||||208.968|19.685|9.428||
russ2000_1126|HVT|20190115|0.5305|1.5233|0.301|20.37|1883224|3.752|7.2118|418.3387|13.8662|3|1|20|857.8545||1.555|||74.2|||||
russ2000_1126|HVT|20190215|0.6344|1.8247|0.319|24.36|1783612|3.5398|6.8732|501.1023|14.5493|3|1|22|850.9567||1.5633|||73.1|||||
russ2000_1126|HVT|20190315|0.5737||0.3835|21.88|1782367|2.9448|5.7959|450.0869|17.2535||||||||||187.242|9.327|3.621||
russ2000_1126|HVT|20190415|0.6246|1.738|0.5992|23.82|2177879|2.952|5.5249|489.9941|18.1|3|||844.364||1.57|||71.5|||||
russ2000_1126|HVT|20190515|0.4565|1.2703|0.4557|17.41|2259457|3.8814|6.7114|358.1359|14.9|3|||828.3923||1.4667|||59.7|||||
russ2000_1126|HVT|20190615|0.4458||0.4125|17.03|2493293|4.2883|7.7891|350.319|12.8385|3|1|20|827.5487||1.4333||||191.893|12.943|6.046||
russ2000_1126|HVT|20190715|0.4741|1.3352|0.4301|18.11|2460591|4.1119|7.4074|356.8358|13.5|3|||827.4423||1.3533|||56.1|||||
russ2000_1126|HVT|20190815|0.5013|1.4118|0.4392|19.15|2680072|4.0268|7.1982|377.3278|13.8923|3|1|22|818.4293||1.34|||55.15|||||
russ2000_1126|HVT|20190915|0.523|1.48|0.5075|20.27|2678951|3.5818|6.8747|397.7177|14.5462||||||||||209.32|12.971|6.097||
russ2000_1126|HVT|20191015|0.468|1.3248|1.529|18.14|2748426|3.6364|6.1741|356.0084|16.1967|3|1|20|820.3413||1.2767|||52.4|||||
russ2000_1126|HVT|20191115|0.5189|1.4687|1.4622|20.11|2740428|3.8027|6.1399|394.6708|16.2869||||||||||||||
russ2000_1126|HVT|20191215|0.5383|1.4791|1.5365|20.16|2791738|3.7164|5.9223|385.3181|16.8852|3|||814.1965||1.295|||51.3|213.836|12.387|6.1||
russ2000_1126|HVT|20200115|0.5375|1.4769||20.13|2712574|3.9195|5.5584|384.7447|17.9907||||||||||||||
russ2000_1126|HVT|20200215|0.4491|1.2263||16.82|2450879|3.7624|5.2657|319.4656|18.9907|3|||833.686|810.6945|1.4|1.19|49.3|51.8|||||
russ2000_1126|HVT|20200315|0.3144|0.8817||11.89|2215734|5.2774|6.1891|222.5927|16.1574|3|1|17|830.119|811.57|1.345|1.11|13.2|24.8|179.432|7.142|1.819||
russ2000_1126|HVT|20200415|0.3578|1.0034||13.53|2150183|7.8078|9.2764|253.2951|10.78|3|1|9|744.696|680.1095|0.495|-0.12|||||||
russ2000_1126|HVT|20200515|0.4575|1.2884||17.3|2199845|6.0092|6.9881|325.24|14.31|3|1|12|731.9265|674.1795|0.545|-0.055|32.3|37.3|||||
russ2000_1126|HVT|20200615|0.463|1.1389||16|2157817|4.4458|6.0533|301.104|16.52||||||||||109.968|-8.336|13.64||
russ2000_1126|HVT|20200715|0.4115|1.0122|1.0867|14.22|2243079|5.3305|10.0351|267.6062|9.965|3|||760.748|729.3155|0.89|0.51|31.5|34.4|||||
russ2000_1126|HVT|20200815|0.6112|1.5033|0.9923|21.12|2606072|4.8607|9.7544|397.4425|10.2517|3|||777.228|739|1.14|0.73|41.2|46.3|||||
russ2000_1126|HVT|20200915|0.6027|1.426|1.5154|20.94|1696962|3.5014|6.701|381.2755|14.9231||||||||||217.513|26.248|18.261||
russ2000_1126|HVT|20201015|0.7202|1.7042|0.1675|25.02|1689540|3.4419|9.8122|455.6567|10.1914|2|1|29|811.248|748.921|1.475|0.875|42.6|47.5|||||
russ2000_1126|HVT|20201115|0.7835|1.854|0.1823|27.22|1409332|2.5659|7.2822|495.7225|13.7321||||||||||||||
russ2000_1126|HVT|20201215|0.7122|1.9921|0.1719|27.67|1581777|2.9547|8.02|503.926|12.4689|||||741.9885||1.41|||241.339|34.859|25.428||
russ2000_1126|HVT|20210115|0.8415|2.3535|0.0468|32.69|1769830|2.4703|10.1059|595.3503|9.8952|2|1|38|861.676|826.425|2.68|2.085|||||||
russ2000_1126|HVT|20210215|0.931|2.604|0.0523|36.17|1748168|2.2423|9.173|658.728|10.9016|2|1|40|872.6165|856.338|2.535|2.31|70.2|70.8|||||
russ2000_1126|HVT|20210315|0.8833|2.5104|0.0619|37.19|1629215|2.0833|8.5227|678.6059|11.7333|2|1|44|876.976|866.122|2.585|2.36|||236.491|29.264|19.406||
russ2000_1126|HVT|20210415|1.1037|3.1367|0.0308|46.47|2173243|2.0643|10.7134|847.8963|9.3341|2|1|47|876.426|865.023|2.585|3.9|114.6|117.7|||||
russ2000_1126|HVT|20210515|1.0911|3.1009|0.0353|45.94|2157778|1.6489|8.5577|838.2258|11.6854||||||||||||||
russ2000_1126|HVT|20210615|1.2322|3.5019|0.0407|51.88|2178641|1.896|8.7346|946.6077|11.4488|2|1|60|950.6845|935.1395|4.04|3.875|||249.989|33.044|22.858|42.76|
russ2000_1126|HVT|20210715|0.7268|2.2828|0.0409|35.99|2053558|2.1065|10.8639|660.6684|9.2048|2|1|64|950.6845|935.1395|4.04|4.645|137.2|137|||||
russ2000_1126|HVT|20210815|0.7195|2.2544|0.0361|35.63|2430653|2.2944|11.8329|652.4637|8.451||||||||||||||
russ2000_1126|HVT|20210915|0.6466|2.0605|0.0333|33.71|2769015|2.6039|12.7147|600.7122|7.8649|2|||1004.4125|990.3865|4.465|4.47|128.5|134.6|260.378|36.014|24.233||
russ2000_1126|HVT|20211015|0.5505|1.7542|0.0504|28.7|2688597|2.759|14.4702|511.4197|6.9108|2|||1015.3125|1001.0365|4.265|4.78|133.4|125|||||
russ2000_1126|HVT|20211115|0.5738|1.8282|0.0526|29.91|2858462|3.0972|16.2438|532.9812|6.1562|2|1|64|1022.599|1009.55|4.34|4.75|||||||
russ2000_1126|HVT|20211215|0.5792|2.1281|0.0455|30.57|3192821|3.11|15.8063|544.7421|6.3266|||||1009.502||4.75|||265.94|36.34|24.306||
russ2000_1126|HVT|20220115|0.5593|2.0551|0.1129|29.52|3170698|3.1803|16.0984|526.0316|6.2118||||||||||||||
russ2000_1126|HVT|20220215|0.5225|1.92|0.1089|27.58||3.2881|16.6441|491.4618|6.0081|2|1|64|1043.959|1021.6555|4.6|4.23|132.8|132.8|||||