russ2000_0379|HURN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0379|HURN|1|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Short Interest|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Earnings Yield|Huron Consulting Group Inc Market Cap (USD)|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Consensus Recommendation|Huron Consulting Group Inc Price Target Num Estimates|Huron Consulting Group Inc Price Target (USD)|Huron Consulting Group Inc Revenue Estimates for Next Fiscal Year (USD)|Huron Consulting Group Inc Revenue Estimates for Current Fiscal Year (USD)|Huron Consulting Group Inc EPS Estimates for Next Fiscal Year (USD)|Huron Consulting Group Inc EPS Estimates for Current Fiscal Year (USD)|Huron Consulting Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Huron Consulting Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc EBITDA (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)||
russ2000_0379|HURN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0379|HURN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0379|HURN|5|7.01706484642|7.00995575221|7.02335164835|13.9889624724|16.598944591|1.45044632639|7.01706484642|7.00995575221|7.01706484642|15.3983050847|55.0606060606|55.0606060606|25.3275862069|19.2321428571|29.7551020408|24.4772727273|19.9444444444|25.7321428571|91.3188405797|91.3188405797|91.3188405797||
russ2000_0379|HURN|6|879|904|728|453|379|4369|879|904|879|118|33|33|58|56|49|44|54|56|69|69|69||
russ2000_0379|HURN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0379|HURN|20040615|||||||||||||||||||45.15|9.203|4.885||
russ2000_0379|HURN|20040915|||||||||||||||||||40.334|4.078|1.109||
russ2000_0379|HURN|20041015||342.8521||18.9||||307.8054||||||||||||||21|
russ2000_0379|HURN|20041115||355.3689||19.5|93780|||319.0427||||||||||||||20.06|
russ2000_0379|HURN|20041215||409.1682||21.75|14654|||367.3426|||||||||||44.883|5.248|2.522|21|
russ2000_0379|HURN|20050115||7.0801||21.65|51810|||354.3022||||||||||||||23.87|
russ2000_0379|HURN|20050215||7.9279||23.59|113094|||386.0574||||||||||||||24.5|
russ2000_0379|HURN|20050315|1.6772|7.745||22.76|128360||4.1526|372.4742|24.0814||||||||||51.13|9.076|4.827|21.85|
russ2000_0379|HURN|20050415|1.806|6.3393||22.22|239139||3.8565|371.8368|25.9302|||||||||||||19.8|
russ2000_0379|HURN|20050515|1.7849|6.05||21.44|259613||3.902|376.346|25.6279|||||||||||||20.59|
russ2000_0379|HURN|20050615|1.9032|7.1094||21.996|368781||3.6596|387.4844|27.3256||||||||||55.208|9.644|4.657|25.25|
russ2000_0379|HURN|20050715|1.996|6.405||23.53|712589||3.3524|401.8265|29.8293|||||||||||||26.75|
russ2000_0379|HURN|20050815|2.2685|7.6335||28.22|712359||2.9496|484.3709|33.9024|||||||||||||27.12|25.05
russ2000_0379|HURN|20050915|2.0351|6.7793||26.06|698806||3.2879|437.6846|30.4146||||||||||59.149|9.805|3.766|27.25|
russ2000_0379|HURN|20051015|2.0091|6.43||24.3|609524||3.8446|438.9672|26.0102|||||||||||||25.99|
russ2000_0379|HURN|20051115|2.2038|6.6354||23.45|457087||3.505|488.7157|28.5306|||||||||||||26.29|
russ2000_0379|HURN|20051215|1.9011|5.9457||24.44|454922||4.063|420.5709|24.6122||||||||||60.475|9.652|4.519|25.82|
russ2000_0379|HURN|20060115|1.8889|5.4966||24.28|446852||4.1469|418.7912|24.1143|||||||||||||24.95|
russ2000_0379|HURN|20060215|2.021|6.1657||27.03|441199||3.876|466.2243|25.8|||||||||||||27|
russ2000_0379|HURN|20060315|2.0583|6.5115|1.0391|27.05|456496||3.8057|466.6396|26.2762||||||||||67.626|11.257|5.596|29.85|
russ2000_0379|HURN|20060415|2.1424|6.2148|1.0521|30.53|304211||3.554|524.678|28.1376|||||||||||||32.82|
russ2000_0379|HURN|20060515|2.5182|7.274|1.2367|34.01|382673||3.0236|608.2873|33.0734|||||||||||||30.72|
russ2000_0379|HURN|20060615|2.1138|6.1587|1.038|30.05|466765||3.6021|523.0052|27.7615||||||||||74.46|14.516|6.28|31.3|
russ2000_0379|HURN|20060715|2.2078|6.124|0.6784|33.88|971017||3.4534|579.4496|28.9573|||||||||||||33.5|
russ2000_0379|HURN|20060815|2.2235|6.4983|0.6832|34.12|1153963||3.4291|614.8629|29.1624|||||||||||||35.17|
russ2000_0379|HURN|20060915|2.3707|6.9287|0.7285|38.63|1186642||3.2161|655.5894|31.094||||||||||83.115|15.511|6.785|39.38|
russ2000_0379|HURN|20061015|2.4505|7.0124|0.8282|39.39|1169189||3.2867|736.4244|30.4254|||||||||||||39|
russ2000_0379|HURN|20061115|2.4187|6.9079|0.8175|37.35|916209||3.33|725.4507|30.0299|||||||||||||41.86|
russ2000_0379|HURN|20061215|2.5028|7.1482|0.8459|41.64|1016913||3.2181|750.6901|31.0746||||||||||96.717|17.633|8.028|44.62|
russ2000_0379|HURN|20070115|2.3807|6.861|0.6159|44.26|1148427||3.4794|799.8579|28.7403|||||||||||||49.95|51.85
russ2000_0379|HURN|20070215|2.7857|8.0283|0.7206|54.78|1141879||2.9735|935.9385|33.6299|||||||||||||63.4|
russ2000_0379|HURN|20070315|3.5232|10.3008|0.9114|65.21|1346177||2.3511|1200.8704|42.5325||||||||||126.044|25.197|9.811|61.05|
russ2000_0379|HURN|20070415|2.8569|8.8335|0.5737|62.13|1166357||2.8355|1157.4441|35.267|||||||||||||61.94|
russ2000_0379|HURN|20070515|3.1069|9.1423|0.5938|66.6|1392372||2.7397|1197.909|36.5|||||||||||||66.05|
russ2000_0379|HURN|20070615|3.1566|9.7785|0.6351|68.71|1987377||2.5615|1281.2629|39.0398||||||||||129.176|26.248|10.101|69.98|
russ2000_0379|HURN|20070715|3.0279|9.2854|0.5552|73.48|2207199||2.6674|1372.8195|37.4898|||||||||||||76.99|
russ2000_0379|HURN|20070815|2.7818|8.972|0.5365|71|1834932||2.7606|1326.4859|36.2245|||||||||||||62.03|
russ2000_0379|HURN|20070915|2.7005|8.3553|0.4996|65.54|1572724||2.9643|1235.3133|33.7347||||||||||145.337|28.317|10.487|72.21|
russ2000_0379|HURN|20071015|2.6541|8.3633|0.5687|74.45|1552315||2.9089|1378.4658|34.3767|||||||||||||78.57|
russ2000_0379|HURN|20071115|2.3809|7.7477|0.5268|64.67|1724238||3.1401|1277.0066|31.8465|||||||||||||69.59|
russ2000_0379|HURN|20071215|2.5786|8.5013|0.5781|75.13|1987492||2.8617|1401.2196|34.9442||||||||||147.396|29.179|11.502|81.89|
russ2000_0379|HURN|20080115|2.5152|7.6979|0.6423|69.68|2061637||3.0737|1414.7518|32.5345|||||||||||||68.73|
russ2000_0379|HURN|20080215|2.1025|7.2889|0.6082|63.89|2198630||3.2461|1339.5908|30.806|||||||||||||54.77|
russ2000_0379|HURN|20080315|1.8119|5.6021|0.4675|55.06|2531290||4.2236|1029.575|23.6767||||||||||151.007|25.791|10.213|57.84|
russ2000_0379|HURN|20080415|1.3925|4.3329|0.6104|43.97|2767779||5.0586|881.4134|19.7682|||||||||||||43.77|41.86
russ2000_0379|HURN|20080515|1.5011|4.1083|0.5767|47.97|2205471||5.3539|835.7276|18.6781|||||||||||||48.69|
russ2000_0379|HURN|20080615|1.6636|4.9551|0.6956|48.8|3443164||4.4389|1007.9812|22.5279||||||||||155.973|12.739|1.135|45.24|
russ2000_0379|HURN|20080715|1.3913|4.2422||49.6|3802806||3.799|926.0586|26.3224|||||||||||||56.3|
russ2000_0379|HURN|20080815|1.7944|5.7156||59.16|3133112||3.0434|1247.6975|32.8579|||||||||||||61.33|
russ2000_0379|HURN|20080915|1.9734|6.2384||65.06|3143660||2.7884|1361.8225|35.8634||||||||||185.355|27.876|2.438|55.66|
russ2000_0379|HURN|20081015|1.637|3.5038||56.25|3848470||2.7897|1020.8643|35.8467|||||||||||||42.6|
russ2000_0379|HURN|20081115|1.5965|3.9742||48.74|3488247||2.4654|1157.9399|40.562|||||||||||||51.15|
russ2000_0379|HURN|20081215|1.4749|3.5888||53.79|3396527||2.7302|1045.6258|36.6277||||||||||179.841|57.447|34.029|56.15|
russ2000_0379|HURN|20090115|1.6071|3.7727|2.6404|56.62|3304525||4.3933|1203.6021|22.7619|||||||||||||51.32|
russ2000_0379|HURN|20090215|1.4107|3.2906|2.303|49.7|3583086||5.037|1049.7945|19.8532|||||||||||||46.48|
russ2000_0379|HURN|20090315|1.1583|2.6892|1.873|40.81|3168526||6.1932|857.9283|16.1468||||||||||164.542|21.744|7.076|40.94|
russ2000_0379|HURN|20090415|1.1235|2.5639||39.33|2603984||5.7448|865.3835|17.4069|||||||||||||37.39|
russ2000_0379|HURN|20090515|1.3269|2.9932||42.5|2158778||4.9212|1010.2662|20.3203|||||||||||||46.31|
russ2000_0379|HURN|20090615|1.3455|2.9913|0.3495|49.04|2435482||4.9243|1009.6205|20.3074||||||||||166.557|22.164|9.646|47.73|
russ2000_0379|HURN|20090715|1.3543|2.6841|0.3373|43.63|2272456||6.0959|961.0032|16.4044|||||||||||||43.95|
russ2000_0379|HURN|20090815|0.4218|0.8259|0.1038|14.58|1887340||19.8106|295.7099|5.0478|||||||||||||11.99|
russ2000_0379|HURN|20090915|0.5185|1.0771|0.1357|18.59|2587906||15.1786|385.6366|6.5882||||||||||161.744|17.983|-63.994|23.75|
russ2000_0379|HURN|20091015|0.7581|1.7318||25.19|2558974||-2.2231|538.6075||||||||||||||23.42|
russ2000_0379|HURN|20091115|0.7033|1.6015||23.37|2701831||-2.3962|498.0965||||||||||||||24.23|
russ2000_0379|HURN|20091215|0.6753|1.5378||22.44|3045598||-2.4955|478.2749|||||||||||152.624|-40.925|14.399|21.79|
russ2000_0379|HURN|20100115|0.7624|1.604||24.72|1759190||-6.6392|524.5057||||||||||||||24.51|
russ2000_0379|HURN|20100215|0.7476|1.573||23.06|1875405||-6.7704|514.34||||||||||||||23.03|
russ2000_0379|HURN|20100315|0.735|1.5496||23.77|1585383||-6.8862|506.7101|||||||||||139.241|13.035|2.514|21.46|
russ2000_0379|HURN|20100415|0.7227|1.4658||22.02|1578980||-8.356|485.0323||||||||||||||21.87|
russ2000_0379|HURN|20100515|0.7276|1.4751||22.17|1361693||-8.2995|488.1169||||||||||||||22.38|
russ2000_0379|HURN|20100615|0.7414|1.503||22.59|1411567||-8.1452|497.364|||||||||||148.144|16.47|2.375|21.74|19.41
russ2000_0379|HURN|20100715|0.6291|1.2059||19.98|1432816||-11.879|408.7308||||||||||||||21.37|
russ2000_0379|HURN|20100815|0.6903|1.3223||19.5|1301477||-10.8268|448.1678||||||||||||||19.27|
russ2000_0379|HURN|20100915|0.6695|1.2826||21.14|1411399||-11.1618|434.7139|||||||||||158.302|30.423|7.45|22|
russ2000_0379|HURN|20101015|0.6763|1.2332||19.65|1320997||6.7176|430.8007|14.8864|||||||||||||20.08|
russ2000_0379|HURN|20101115|0.6949|1.2653||20.19|1089852||6.5379|442.0177|15.2955|||||||||||||21.72|
russ2000_0379|HURN|20101215|0.7916|1.4414||23|1039009||5.7391|503.5367|17.4242||||||||||113.331|25.314|-3.814|26.26|
russ2000_0379|HURN|20110115|0.9933|1.6787||27.12|725885||1.4964|584.8016|66.825|||||||||||||26.63|
russ2000_0379|HURN|20110215|0.9665|1.6335||26.64|647580||1.5379|569.0494|65.025|||||||||||||28.91|
russ2000_0379|HURN|20110315|1.0122|1.7149||27.54|711373||1.4684|597.4222|68.1||||||||||148.545|17.077|4.056|26.05|
russ2000_0379|HURN|20110415|1.05|1.7816||28.5|675000||1.6491|632.8624|60.6383|||||||||||||28.58|
russ2000_0379|HURN|20110515|1.0448|1.7723||28.36|861092||1.6573|629.5608|60.3404|||||||||||||28.55|
russ2000_0379|HURN|20110615|1.0938|1.8554||29.69|918619||1.583|659.0853|63.1702||||||||||166.286|29.031|9.469|29.82|
russ2000_0379|HURN|20110715|1.1163|1.8327||29.94|714652||2.5806|701.5827|38.75|||||||||||||30.33|
russ2000_0379|HURN|20110815|1.1879|1.9516||27.55|734348||2.425|747.0816|41.2375|||||||||||||30.73|
russ2000_0379|HURN|20110915|1.1069|1.8185||30.74|927423||2.6025|696.1288|38.425||||||||||166.719|9.507|0.489|29.68|
russ2000_0379|HURN|20111015|1.1057|1.7976||30.74|884926||1.4964|695.8706|66.8261|||||||||||||33.67|
russ2000_0379|HURN|20111115|1.2489|2.03||34.72|684691||1.3249|785.8664|75.4783|||||||||||||34.25|34.72
russ2000_0379|HURN|20111215|1.2212|1.985||35.96|635729||1.3549|768.4379|73.8043||||||||||176.344|60.937|6.505|38.83|
russ2000_0379|HURN|20120115|1.2572|2.1703|0.2977|37.98|583407||2.4895|861.1376|40.1684|||||||||||||38.3|
russ2000_0379|HURN|20120215|1.3149|2.2698|0.2958|38.33|495731||2.3804|900.629|42.0105|||||||||||||37.66|
russ2000_0379|HURN|20120315|1.1979|2.1022|0.2748|36.36|534307||2.6128|834.1129|38.2737||||||||||152.433|12.593|0.856|37.21|
russ2000_0379|HURN|20120415|1.2528|2.1604|0.6826|37.81|490449||2.1158|866.8169|47.2625|||||||||||||37.49|
russ2000_0379|HURN|20120515|1.1398|1.9655|0.6231|34.4|679336||2.3256|788.5994|43|||||||||||||32.27|
russ2000_0379|HURN|20120615|0.994|1.7141|0.53|29.53|840559||2.6667|687.732|37.5||||||||||159.225|22.315|6.507|29.32|
russ2000_0379|HURN|20120715|1.0848|1.7953||32.72|876100||2.0243|736.947|49.4|||||||||||||31.09|
russ2000_0379|HURN|20120815|1.1342|1.879||33.76|871975||1.9363|771.3043|51.6462|||||||||||||32.96|
russ2000_0379|HURN|20120915|1.1423|1.8924||32.93|823637||1.9225|776.8186|52.0154||||||||||175.358|42.259|10.463|35.72|
russ2000_0379|HURN|20121015|1.1798|1.9085|0.2272|35.04|709452||3.1215|808.9095|32.0364|||||||||||||33.98|28.85
russ2000_0379|HURN|20121115|0.999|1.6159|0.204|32.12|742565||3.6863|684.9026|27.1273|||||||||||||32.1|
russ2000_0379|HURN|20121215|1.1283|1.8249|0.2192|33.53|675899||3.2641|773.4993|30.6364||||||||||194.709|41.549|18.602|33.13|
russ2000_0379|HURN|20130115|1.0908|1.7169|0.2853|32.55|497423||4.8846|764.5901|20.4724|||||||||||||32.48|
russ2000_0379|HURN|20130215|1.1107|1.7483|0.2909|33.94|469801||4.7969|778.5668|20.8466|||||||||||||35.45|
russ2000_0379|HURN|20130315|1.2601|1.984|0.3262|38.06|355188||4.2283|883.5274|23.6503||||||||||179.372|25.63|11.337|39.31|
russ2000_0379|HURN|20130415|1.2523|2|0.1179|39.74|414766||5.2671|945.1447|18.9856|||||||||||||40.68|
russ2000_0379|HURN|20130515|1.2942|2.0659|0.1202|40.51|419868||5.0963|954.6267|19.622|||||||||||||43.09|
russ2000_0379|HURN|20130615|1.43|2.2825|0.1328|43.48|408297||4.6127|1054.7216|21.6794||||||||||188.53|36.696|15.805|44.14|
russ2000_0379|HURN|20130715|1.364|2.1558|0.0635|46.14|415110||5.5642|1040.7955|17.9719|||||||||||||46.655|
russ2000_0379|HURN|20130815|1.591|2.5149|0.0741|51.23|279216||4.7701|1214.1772|20.9639|||||||||||||49.91|
russ2000_0379|HURN|20130915|1.478|2.3362|0.0688|48.05|314337||5.1351|1127.8822|19.4739||||||||||192.277|31.462|17.171|52.21|
russ2000_0379|HURN|20131015|1.5975|2.4582|0.1267|53.03|340578||5.198|1238.6461|19.2383|||||||||||||56.59|
russ2000_0379|HURN|20131115|1.7987|2.7677|0.1427|59.46|260394||4.6167|1394.616|21.6606|||||||||||||59.04|
russ2000_0379|HURN|20131215|1.8235|2.806|0.1446|60.1|369640||4.5537|1413.9082|21.9603||||||||||42.572|14.15|22.12|63.15|
russ2000_0379|HURN|20140115|2.3368|2.7122|0.2737|60.78|491814||4.6888|1438.1857|21.3276|||||||||||||68.17|
russ2000_0379|HURN|20140215|2.4566|2.8512|0.2878|65.13|589453||4.4602|1511.8971|22.4207|||||||||||||66.37|
russ2000_0379|HURN|20140315|2.5438|3.0032|0.298|67.2|413189||4.3071|1592.5094|23.2172||||||||||229.834|49.105|34.126|67.08|
russ2000_0379|HURN|20140415|2.2315|2.6233|0.1914|62.9|356767||6.1016|1504.1451|16.3892|||||||||||||61.53|
russ2000_0379|HURN|20140515|2.3638|2.7666|0.2027|68.61|471616||5.7601|1586.328|17.3608|||||||||||||65.01|
russ2000_0379|HURN|20140615|2.3765|2.7814|0.2038|68.51|438906||5.7295|1594.806|17.4536||||||||||230.546|42.531|19.913|70.26|
russ2000_0379|HURN|20140715|2.3592|2.841|0.281|66.8|427955||5.681|1674.7019|17.6025|||||||||||||65.33|
russ2000_0379|HURN|20140815|2.0614|2.483|0.2455|63.31|455258||6.5018|1463.6904|15.3802|||||||||||||63.19|
russ2000_0379|HURN|20140915|2.0048|2.4149|0.2388|62.66|839076||6.6854|1423.5088|14.958||||||||||216.728|28.925|12.219|63.87|
russ2000_0379|HURN|20141015|1.9388|2.3546|0.4133|61.07|1022092||6.3222|1390.6745|15.8172|||||||||||||61.41|
russ2000_0379|HURN|20141115|2.2224|2.6887|0.4738|69.11|796498||5.5156|1588.0025|18.1305|||||||||||||69.16|
russ2000_0379|HURN|20141215|2.2774|2.7553|0.4855|66.31|737104||5.3822|1627.3367|18.5796||||||||||24.425|0.989|12.793|69.37|
russ2000_0379|HURN|20150115|2.183|2.5445|1.0209|69.19|545099||5.1647|1528.3306|19.3623|||||||||||||71.63|
russ2000_0379|HURN|20150215|2.4608|2.8683|1.1508|76.03|476242||4.5817|1734.7009|21.8261|||||||||||||77.8|
russ2000_0379|HURN|20150315|2.1918|2.5571|1.025|62.54|501262||5.1439|1486.0989|19.4406||||||||||170.734|18.881|1.502|66.5|
russ2000_0379|HURN|20150415|2.3514|2.5156||67.1|519348||3.0797|1531.3982|32.4706|||||||||||||67.15|
russ2000_0379|HURN|20150515|2.1554|2.3052||61|1154718||3.3597|1394.2741|29.7647|||||||||||||63.38|
russ2000_0379|HURN|20150615|2.2175|2.3717||62.88|1358198||3.2656|1453.7971|30.6225||||||||||204.886|43.54|18.833|67.26|
russ2000_0379|HURN|20150715|2.6065|2.5966||71.38|1594319||2.8374|1618.1378|35.2438|||||||||||||67.48|
russ2000_0379|HURN|20150815|2.7975|2.7863||74.94|1277989||2.6437|1704.3612|37.8259|||||||||||||72.14|
russ2000_0379|HURN|20150915|2.6256|2.6152||73.9|1169145||2.8167|1673.3895|35.5025||||||||||191.556|44.165|19.374|66.75|
russ2000_0379|HURN|20151015|2.3778|2.2036||62.25|1023245||3.759|1436.3877|26.6026|||||||||||||63.28|
russ2000_0379|HURN|20151115|1.9512|1.8082||51.08|763489||4.581|1206.3442|21.8291|||||||||||||54.33|
russ2000_0379|HURN|20151215|2.1441|1.987||56.13|808285||4.1689|1245.7912|23.9872||||||||||201.847|48.818|19.343|54.3|
russ2000_0379|HURN|20160115|1.7118|2.0115||56.68|1337438||4.4979|1275.6587|22.2328|||||||||||||56.76|
russ2000_0379|HURN|20160215|1.6149|1.8975||50.95|1413045||4.768|1237.8147|20.9733|||||||||||||50.45|
russ2000_0379|HURN|20160315|1.6957|1.9066||56.77|1212495||4.5407|1243.712|22.0229||||||||||197.05|26.509|6.002|57.48|
russ2000_0379|HURN|20160415|1.6124|2.0576|0.5244|57.47|1013164||4.9243|1249.3576|20.3074|||||||||||||59.59|
russ2000_0379|HURN|20160515|1.5552|1.9845|0.5058|55.43|930148||5.1055|1205.0094|19.5866|||||||||||||54.87|58.54
russ2000_0379|HURN|20160615|1.682|2.1464|0.547|59.14|810655||4.7206|1303.271|21.1837||||||||||203.241|41.358|15.169|58.32|
russ2000_0379|HURN|20160715|1.6674|2.0906|0.6375|63.75|849002||4.5039|1308.6072|22.203|||||||||||||64.46|
russ2000_0379|HURN|20160815|1.6821|2.1089|0.6432|61.04|824567||4.4646|1320.0429|22.3985|||||||||||||63.26|
russ2000_0379|HURN|20160915|1.76|2.2065|0.6729|63.51|955554||4.267|1381.152|23.4354||||||||||202.493|36.433|12.292|59.98|
russ2000_0379|HURN|20161015|1.5964|2.0116|7.0103|59.17|807657||4.0899|1285.4742|24.4504|||||||||||||55.8|
russ2000_0379|HURN|20161115|1.4798|1.8647|5.9407|54.85|619803||4.412|1191.5559|22.6653|||||||||||||49.7|
russ2000_0379|HURN|20161215|1.4029|1.7678|6.1159|53.75|679820||4.6538|1129.6428|21.4876||||||||||195.2|26.344|4.154|51.8|
russ2000_0379|HURN|20170115|1.2377|1.545||45.9|622636||3.7961|1001.1906|26.3429|||||||||||||46.95|
russ2000_0379|HURN|20170215|1.2028|1.5014||44.8|528624||3.9062|972.9574|25.6|2.25|3|49||||||||||43.35|
russ2000_0379|HURN|20170315|1.0994|1.373||40.95|475477||4.2735|889.778|23.4|2.5|2|51|||||||205.799|26.359|5.298|40.75|
russ2000_0379|HURN|20170415|1.1036|1.3809||41.55|362816||4.1396|919.2148|24.157|||||||||||||42.45|
russ2000_0379|HURN|20170515|1.2152|1.5189||45.75|389512||3.7596|1011.0933|26.5988|2.3333||||||||||||43.1|
russ2000_0379|HURN|20170615|1.1262|1.4077||43.35|450839||4.0566|937.057|24.6512||||||||||202.348|24.366|-150.173|42.55|
russ2000_0379|HURN|20170715|1.1396|1.8256||42.2|377997||-13.972|945.6746||2.5|1|48||||||||||42.05|
russ2000_0379|HURN|20170815|0.9346|1.498||33.3|489142||-17.037|775.9662||2.5||||||||||||31.25|
russ2000_0379|HURN|20170915|0.8188|1.3123||30.2|586643||-19.4472|679.7995||2.5|||||||||194.358|20.621|4.37|32.8|
russ2000_0379|HURN|20171015|0.9568|1.4983||35.15|595292||-17.8873|785.6682||2||||||||||||36.2|36.6
russ2000_0379|HURN|20171115|0.9784|1.5319||39.05|571137||-17.4931|803.2972||2||||||||||||41.9|
russ2000_0379|HURN|20171215|1.0862|1.7007||40.5|491500||-15.7568|891.8148||2|||||||||205.24|30.635|-29.612|39.9|
russ2000_0379|HURN|20180115|1.0633|1.7533||40.15|408193||-19.8496|882.4643||2|||785.55||2.725|||||||41.75|
russ2000_0379|HURN|20180215|1.0687|1.7621||39.8|509186||-19.7506|886.8877||2|1|46|777.575||2.5033|||102.5525||||40.95|
russ2000_0379|HURN|20180315|0.9714|1.6235||35.8|451649||-21.7284|817.1179||2|||776.3813||2.485|||101.2017|211.298|13.055|-3.264|37.3|
russ2000_0379|HURN|20180415|1.0231|1.7049||38.35|412901||-21.5544|865.1804||2||||||||||||39.05|
russ2000_0379|HURN|20180515|0.929|1.5481||37.3|321467||-23.7375|785.6107||2|||784.2648||2.4925|||101.738||||37.05|
russ2000_0379|HURN|20180615|1.0881|1.8131||40.15|385200||-20.4172|920.0947||2|||||||||218.277|24.788|5.372|41.1|
russ2000_0379|HURN|20180715|1.1142|1.8471||43.9|411455||-2.5653|958.1877||2||||||||||||44.4|
russ2000_0379|HURN|20180815|1.1769|1.9511||47.55|306633||-2.2713|1012.0933||1.5|2|52|797.493||2.445|||104.151||||47.95|
russ2000_0379|HURN|20180915|1.2854|2.1308||49.7|320297||-2.173|1105.3272||1.25|3|53.6667|803.293||2.415|||106.5843|219.744|23.988|8.477|49.9|
russ2000_0379|HURN|20181015|1.2364|2.0645||49|374486||-1.8367|1093.9126||1.25|3|54.6667|817.9805||2.4125|||108.1767||||47.56|
russ2000_0379|HURN|20181115|1.3702|2.2878||52.09|292619||-1.68|1212.2668||1.25|3|55.3333|821.5555||2.43|||107.2767||||54.08|
russ2000_0379|HURN|20181215|1.3284|2.218||51.37|301837||-1.6908|1175.2785|||||||||||228.68|30.384|3.061|48.8|
russ2000_0379|HURN|20190115|1.247|2.0752||50.9|283447||1.2277|1121.9138|80.2581|1.25|||858.7885||2.73|||||||46.73|
russ2000_0379|HURN|20190215|1.2089|2.0118||49.8|239231||1.245|1087.6432|77.8065|1.25|3|57.6667|864.607|823.9008|2.66|2.3875|101.418|115.88||||55.85|
russ2000_0379|HURN|20190315|1.2011|1.9998||47.42|241008||1.3075|1081.1187|76.4839|1.25|||862.9802|825.4257|2.6075|2.3775|101.3793|114.5867|223.062|16.113|3.304|48.3|
russ2000_0379|HURN|20190415|1.1974|1.9996||47.07|158375||1.9545|1099.0897|51.163|1.25|||860.904|823.8737|2.6225|2.3925|101.543|115.6745||||47.33|
russ2000_0379|HURN|20190515|1.2393|2.0695||48.95|119687||1.8795|1137.5139|53.2065|1.25|3|58.3333|869.8807|824.9483|2.6275|2.3925|101.281|116.3075||||47.45|
russ2000_0379|HURN|20190615|1.2401|2.0708||50.99|149511||1.847|1138.2004|54.1413||||||||||244.288|26.891|10.472|49.69|
russ2000_0379|HURN|20190715|1.2321|2.0399||52.43|157623||2.2322|1159.3811|44.7982|1.25|3|60.3333|885.6705|843.38|2.6825|2.47|101.6837|114.8603||||55|
russ2000_0379|HURN|20190815|1.4079|2.3317||58.81|181707||1.9384|1325.248|51.5877|1.25|3|64.6667|902.761|850.261|2.7|2.4975|103.431|117.533||||61.27|
russ2000_0379|HURN|20190915|1.5173|2.5128||63.57|207854||1.7933|1428.1777|55.7632|1.25|3|67.3333|902.761|850.261|2.7|2.4975|103.431|117.533|242.925|28.198|13.654|62.1|
russ2000_0379|HURN|20191015|1.4472|2.3648||60.7|166725||2.257|1389.4589|44.3066|1.25|3|70.6667|909.3833|850.2598|2.775|2.5833|104.1533|117.8113||||58.56|
russ2000_0379|HURN|20191115|1.6055|2.6226||66.18|132158||2.0233|1540.9127|49.4234|||||||||||||67.33|
russ2000_0379|HURN|20191215|1.5938|2.6035|0.1847|69.02|143625||1.9867|1529.6852|50.3358|||||860.1173||2.585|103.6137||255.199|27.578|14.313|68.41|
russ2000_0379|HURN|20200115|1.605|2.6718|0.1851|68.76|128547||2.7169|1564.2238|36.8065|1.25|3|75.3333||914.0833|||116.269|||||68.93|
russ2000_0379|HURN|20200215|1.5304|2.5476|0.1765|65.1|123950||2.8571|1491.522|35|1.25|3|75.6667|985.05|914.0833|3.505|2.8925|116.269|135.2765||||67.4|
russ2000_0379|HURN|20200315|1.3816|2.2787|0.1593|56.58|201580||3.2874|1334.1203|30.4194|1.25|3|74|978.522|925.9787||2.8925|115.4382|127.712|241.922|22.839|-42.308|38.46|
russ2000_0379|HURN|20200415|1.0702|2.0493||43.92|154164||-0.5237|1075.0951||1.25|3|70|965.5878|913.8892|3.19|2.8125|112.2575|125.212||||47.12|56.04
russ2000_0379|HURN|20200515|0.9979|1.9112||38.54|215889||-0.537|1002.6141||1.75|2|72.5|923.4745|812.0815|2.975|1.34|64.719|118.5175||||46|
russ2000_0379|HURN|20200615|1.0125|1.939||41.25|239598||-0.5152|1017.2375||1.75|||898.0375|816.2798|2.68|1.26|64.3205|110.4925|220.827|23.59|13.547|42.7|
russ2000_0379|HURN|20200715|0.9925|1.8233||42.21|220740||-0.2048|977.2928||1.75|||904.0415|849.4605|2.7225|1.75|81.8|111.5288||||44.24|
russ2000_0379|HURN|20200815|1.0868|1.9971||46.31|139310||-0.1943|1070.4845||1.75|||900.2915|845.6773|2.665|1.705|80.8475|110.3645||||47.58|
russ2000_0379|HURN|20200915|0.9988|1.8354||43|129839||-0.2093|983.7935|||||||||||208.164|21.327|11.058|39.54|
russ2000_0379|HURN|20201015|0.986|1.6936||40.09|136670||-0.4989|940.0762||||||||||||||42.65|
russ2000_0379|HURN|20201115|0.9745|1.6737||41.34|212013||-0.4869|929.0281||1.75|2|61|872.4347|846.7755|2.38|1.9675|84.321|100.7493||||45.57|
russ2000_0379|HURN|20201215|1.0525|1.8076||51.31|268873||-0.433|1003.3595||1.25|3|62|866.1347|845.5255|2.425|2.0525|86.221|101.623|200.101|13.805|-6.137|59.42|
russ2000_0379|HURN|20210115|1.4457|2.3594||57.17|359601||-1.9484|1302.2598||1.2|4|64.75|936.5457|868.601|2.9233|2.432|101.999|118.9763||||59.2|
russ2000_0379|HURN|20210215|1.3901|2.2687||58.12|334295||-2.0178|1252.1816||1.2|||941.766|865.1792|2.8625|2.482|99.3088|113.1145||||59.14|
russ2000_0379|HURN|20210315|1.3259|2.1645||55.31|318731||-2.1155|1194.6632||1.2|4|65.5|933.9328|859.5792|2.84|2.444|97.9562|113.0584|205.147|15.477|5.405|49.28|
russ2000_0379|HURN|20210415|1.4004|2.231||53.27|349794||2.0277|1206.9924|49.3178|1.2|||933.9328|859.5792|2.84|2.444|97.9562|113.0584||||54.64|
russ2000_0379|HURN|20210515|1.5392|2.4205||57.08|443518||1.8448|1309.5182|54.2056|1.2|4|69|944.6286|869.9254|2.914|2.498|100.037|116.0482||||55.52|
russ2000_0379|HURN|20210615|1.4222|2.2365||53.59|397818||1.9966|1209.9497|50.0841|1.2|||950.459|873.5822|||100.3978|117.4258|233.378|23.346|12.797|51.79|
russ2000_0379|HURN|20210715|1.2494|1.9975||47|361215||2.1912|1074.9271|45.6381|1.2|||957.4688|873.5796|2.954|2.568|100.3632|117.4322||||46.93|
russ2000_0379|HURN|20210815|1.2332|1.9729||46.99|485432||2.2199|1061.6911|45.0476|1.2|||963.1984|895.5122|2.934|2.592|98.3956|112.0874||||50.45|
russ2000_0379|HURN|20210915|1.2801|2.048||49.1|561007||2.1385|1102.0937|46.7619|1.2|||||||||227.697|26.361|13.727|49.6|
russ2000_0379|HURN|20211015|1.2773|2.075||50.49|476489||2.3569|1106.7408|42.4286|1.2|||962.7984|894.8122||2.584|98.148|111.8388||||49.56|
russ2000_0379|HURN|20211115|1.3325|2.1644||52.67|324042||2.2594|1154.4|44.2605|1.2|4|70|968.4992|894.1915|2.954|2.602|98.3364|113.0124||||52.09|45.69
russ2000_0379|HURN|20211215|1.2368|2.009||46.71|281934||2.434|1071.5515|41.084|1.2||||893.184||2.59|97.9824|||||50.16|
russ2000_0379|HURN|20220115|1.2811|2.0809||48.02|213193||2.3499|1109.9073|42.5546|1.2|4|70|1052.589|964.7434|3.4333|2.954|112.699|126.5943||||45|
russ2000_0379|HURN|20220215|1.1281|1.8323||44.51|||2.6688|977.3058|37.4706|1.2|4|70|1052.7333|966.3042||2.954|112.7068|126.5147||||46.69|