russ2000_1585|HURC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1585|HURC|1|Hurco Companies Inc PS Ratio|Hurco Companies Inc Price to Book Value|Hurco Companies Inc PEG Ratio|Hurco Companies Inc Price (USD)|Hurco Companies Inc Short Interest|Hurco Companies Inc Dividend Yield|Hurco Companies Inc Earnings Yield|Hurco Companies Inc Market Cap (USD)|Hurco Companies Inc PE Ratio|Hurco Companies Inc Consensus Recommendation|Hurco Companies Inc Price Target Num Estimates|Hurco Companies Inc Price Target (USD)|Hurco Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Hurco Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Hurco Companies Inc EPS Estimates for Next Fiscal Year (USD)|Hurco Companies Inc EPS Estimates for Current Fiscal Year (USD)|Hurco Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Hurco Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Hurco Companies Inc Revenue (Quarterly) (USD)|Hurco Companies Inc EBITDA (Quarterly) (USD)|Hurco Companies Inc Net Income (Quarterly) (USD)||
russ2000_1585|HURC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1585|HURC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1585|HURC|5|30.2729306488|30.2084257206|14.0572207084|30.2395209581|21.0644567219|2.27726910828|13.9786729858|30.2122538293|14.0619785459|49|49|49|68.95|59.5294117647|53.0384615385|50.3157894737|||91.32|91.32|91.32||
russ2000_1585|HURC|6|447|451|734|501|543|5024|844|457|839|3|3|3|20|17|26|19|||150|150|150||
russ2000_1585|HURC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1585|HURC|19800815||||13.5||||||||||||||||||13|
russ2000_1585|HURC|19800915||||15.75|||||||||||||||||||
russ2000_1585|HURC|19801015||||16|||||||||||||||||||
russ2000_1585|HURC|19801115||||19|||||||||||||||||||
russ2000_1585|HURC|19801215||||16.75|||||||||||||||||||
russ2000_1585|HURC|19810115||||20|||||||||||||||||||
russ2000_1585|HURC|19810215||||21.5|||||||||||||||||||
russ2000_1585|HURC|19810315||||19|||||||||||||||||||
russ2000_1585|HURC|19810415||||23.5|||||||||||||||||||
russ2000_1585|HURC|19810515||||28|||||||||||||||||||
russ2000_1585|HURC|19810615||||26.75|||||||||||||||||||
russ2000_1585|HURC|19810715||||23.75|||||||||||||||||||
russ2000_1585|HURC|19810815||||16.75|||||||||||||||||||
russ2000_1585|HURC|19810915||||15.5|||||||||||||||||||
russ2000_1585|HURC|19811015||||14.75|||||||||||||||||||
russ2000_1585|HURC|19811115||||14.5|||||||||||||||||||
russ2000_1585|HURC|19811215||||14.25|||||||||||||||||||
russ2000_1585|HURC|19820115||||12.75|||||||||||||||||||
russ2000_1585|HURC|19820215||||12.5|||||||||||||||||||
russ2000_1585|HURC|19820315||||13|||||||||||||||||||
russ2000_1585|HURC|19820415||||14.5|||||||||||||||||||
russ2000_1585|HURC|19820515||||13.75|||||||||||||||||||
russ2000_1585|HURC|19820615||||14.25|||||||||||||||||||
russ2000_1585|HURC|19820715||||13.25|||||||||||||||||||
russ2000_1585|HURC|19820815||||12.75|||||||||||||||||||
russ2000_1585|HURC|19820915||||13|||||||||||||||||||
russ2000_1585|HURC|19821015||||14|||||||||||||||||||
russ2000_1585|HURC|19821115||||15|||||||||||||||||||
russ2000_1585|HURC|19821215||||14.25|||||||||||||||||||
russ2000_1585|HURC|19830115||||16.5|||||||||||||||||||
russ2000_1585|HURC|19830215||||19|||||||||||||||||||
russ2000_1585|HURC|19830315||||17.75|||||||||||||||||||
russ2000_1585|HURC|19830415||||16.25|||||||||||||||||||
russ2000_1585|HURC|19830515||||19.25|||||||||||||||||||
russ2000_1585|HURC|19830615||||19.75|||||||||||||||||||
russ2000_1585|HURC|19830715||||19|||||||||||||||||||
russ2000_1585|HURC|19830815||||17|||||||||||||||||||
russ2000_1585|HURC|19830915||||17.75|||||||||||||||||||
russ2000_1585|HURC|19831015||||15|||||||||||||||||||
russ2000_1585|HURC|19831115||||16.5|||||||||||||||||||
russ2000_1585|HURC|19831215||||17|||||||||||||||||||
russ2000_1585|HURC|19840115||||16.25|||||||||||||||||||
russ2000_1585|HURC|19840215||||16.5|||||||||||||||||||
russ2000_1585|HURC|19840315||||15|||||||||||||||||||
russ2000_1585|HURC|19840415||||13|||||||||||||||11.2|11.2|-1.1||
russ2000_1585|HURC|19840515||||12||||30.173|||||||||||||||
russ2000_1585|HURC|19840615||||10.5||||24.3705|||||||||||||||
russ2000_1585|HURC|19840715||||7||||16.247|||||||||||9.2|9.2|-1.6||
russ2000_1585|HURC|19840815||||6.875||||15.9569|||||||||||||||
russ2000_1585|HURC|19840915||||5.75||||13.3458|||||||||||||||
russ2000_1585|HURC|19841015||0.9541||5.75||||13.3572|||||||||||15.3|-31.5|-0.2||
russ2000_1585|HURC|19841115||0.6222||3.75||||8.7112|||||||||||||||
russ2000_1585|HURC|19841215||0.7467||4.5||||10.4535|||||||||||||||
russ2000_1585|HURC|19850115|0.255|0.8711||5.25||||12.1958|||||||||||12.1|12.1|-0.4||
russ2000_1585|HURC|19850215|0.2307|0.7882||4.75||||11.0342|||||||||||||||
russ2000_1585|HURC|19850315|0.1943|0.6637||4||||9.292|||||||||||||||
russ2000_1585|HURC|19850415|0.1955|0.6845||4.125||||9.5824|||||||||||12.4|12.4|-3.4||
russ2000_1585|HURC|19850515|0.1896|0.6637||4||||9.292|||||||||||||||
russ2000_1585|HURC|19850615|0.1896|0.6637||4||||9.292|||||||||||||||
russ2000_1585|HURC|19850715|0.1806|0.6666||4||||9.332|||||||||||11.7|11.7|0.1||
russ2000_1585|HURC|19850815|0.1919|0.7082||4.25||||9.9152|||||||||||||||
russ2000_1585|HURC|19850915|0.1919|0.7082||4.25||||9.9152|||||||||||||||
russ2000_1585|HURC|19851015|0.2021|4.678||4||||9.356|||||||||||9.9|-39.5|-9||
russ2000_1585|HURC|19851115|0.1769|4.0932||3.5||||8.1865|||||||||||||||
russ2000_1585|HURC|19851215|0.1769|4.0932||3.5||||8.1865|||||||||||||||
russ2000_1585|HURC|19860115|0.1662|3.7911||3.25||||7.5822|||||||||||11.6|11.6|-0.4||
russ2000_1585|HURC|19860215|0.1662|3.7911||3.25||||6.999|||||||||||||||
russ2000_1585|HURC|19860315|0.2173|4.9576||4.25||||9.9152|||||||||||||||
russ2000_1585|HURC|19860415|0.2405|5.2628||4.5||||10.5255|||||||||||10.5|10.5|-1.3||
russ2000_1585|HURC|19860515|0.1938|4.2394||3.625||||8.4789|||||||||||||||
russ2000_1585|HURC|19860615|0.2405|5.2628||4.5||||10.5255|||||||||||||||
russ2000_1585|HURC|19860715|0.2132|||3.5||||8.1865|||||||||||11.4|11.4|-0.4||
russ2000_1585|HURC|19860815|0.198|5.7931||3.25||||11.5862|||||||||||||||
russ2000_1585|HURC|19860915|0.198|5.7931||3.25||||11.5862|||||||||||||||
russ2000_1585|HURC|19861015|0.1895|4.9299||2.875||||10.3529|||||||||||11.4|-32.4|0.2||
russ2000_1585|HURC|19861115|0.206|5.3586||3.125||||11.2531|||||||||||||||
russ2000_1585|HURC|19861215|0.2142|5.573||3.25||||11.7032|||||||||||||||
russ2000_1585|HURC|19870115|0.3388|||4.625||||16.6546|||||||||||11.3|11.3|0.1||
russ2000_1585|HURC|19870215|0.3663|8.4881||5||||17.825|||||||||||||||
russ2000_1585|HURC|19870315|0.3572|8.2759||4.875||||17.3794|||||||||||||||
russ2000_1585|HURC|19870415|0.3991|8.7003||5.125||||18.2706|||||||||||11.8|11.8|||
russ2000_1585|HURC|19870515|0.3796|9.9735||4.875||||17.3794|||||||||||||||
russ2000_1585|HURC|19870615|0.3601|7.8515||4.625||||16.4881|||||||||||||||
russ2000_1585|HURC|19870715|0.4007|9.6033||5.125||||20.1669|||||||||||12.4|12.4|0.4||
russ2000_1585|HURC|19870815|0.3323|7.9637||4.25||||16.7238|||||||||||||||
russ2000_1585|HURC|19870915|0.3713|8.9006||4.75||||18.6912|||||||||||||||
russ2000_1585|HURC|19871015|0.2253|||2.75||||10.8213|||||||||||10.3|-34.9|0.1||
russ2000_1585|HURC|19871115|0.2765|1.8757||3.375||||13.3178|||||||||||||||
russ2000_1585|HURC|19871215|0.2765|1.8757||3.375||||13.3178|||||||||||||||
russ2000_1585|HURC|19880115|0.2649|||3.375||||13.3178|||||||||||14.5|14.5|0.5||
russ2000_1585|HURC|19880215|0.3924|2.7711||5||||19.675|||||||||||||||
russ2000_1585|HURC|19880315|0.4807|3.3946||6.125||||24.1019|||||||||||||||
russ2000_1585|HURC|19880415|0.4441|||6||||23.61|||||||||||16|16|0.9||
russ2000_1585|HURC|19880515|0.6662|4.988||9||||35.415|||||||||||||||
russ2000_1585|HURC|19880615|0.6847|5.1266||9.25||||36.3988|||||||||||||||
russ2000_1585|HURC|19880715|0.6191|||9.125||||35.9069|||||||||||17.3|17.3|0.9||
russ2000_1585|HURC|19880815|0.5513|4.5225||8.125||||32.11|||||||||||||||
russ2000_1585|HURC|19880915|0.5598|4.5921||8.25||||32.604|||||||||||||||
russ2000_1585|HURC|19881015|0.4868|2.8883||8.375||||33.2153|||||||||||20.1|-43.6|2.6||
russ2000_1585|HURC|19881115|0.4214|2.5003||7.25||||28.7535|||||||||||||||
russ2000_1585|HURC|19881215|0.5522|3.2763||9.5||||37.677|||||||||||||||
russ2000_1585|HURC|19890115|0.6058|3.7917||11||||43.604|||||||||||18.4|18.4|1.3||
russ2000_1585|HURC|19890215|0.7917|4.955||14.375||||56.9825|||||||||||||||
russ2000_1585|HURC|19890315|0.8054|5.0412||14.625||||57.9735|||||||||||||||
russ2000_1585|HURC|19890415|0.8697|||16.5||||65.406|||||||||||21.9|2.7|1.8||
russ2000_1585|HURC|19890515|0.8829|4.6855||16.75||||69.814|||||||||||||||
russ2000_1585|HURC|19890615|0.8697|4.6156||16.5||||68.772|||||||||||||||
russ2000_1585|HURC|19890715|0.8386|2.5286||16.25||||89.2612|||||||||||23.5|2.8|2.2||
russ2000_1585|HURC|19890815|0.9547|2.8788||18.5||||101.6205|||||||||||||||
russ2000_1585|HURC|19890915|1.0321|3.1122||20||||109.86|||||||||||||||
russ2000_1585|HURC|19891015|1.0103|2.7714||19|||8.7368|104.481|11.4458||||||||||25.8|1.9|2.9||
russ2000_1585|HURC|19891115|0.9904|2.7167||18.625|||8.973|102.4189|11.1446||||||||||||||
russ2000_1585|HURC|19891215|0.9837|2.6984||18.5|||8.7368|101.7315|11.4458||||||||||||||
russ2000_1585|HURC|19900115|0.8479|2.091||15.25|||7.8118|84.058|12.8012||||||||||22.7|2.9|2.2||
russ2000_1585|HURC|19900215|0.834|2.0567||15|||10.8308|82.68|9.233||||||||||||||
russ2000_1585|HURC|19900315|0.973|2.3995||17.5|||11.541|96.46|8.6648||||||||||||||
russ2000_1585|HURC|19900415|0.9774|||17.25|||9.6438|95.082|10.3693||||||||||24.8|3.6|2.5||
russ2000_1585|HURC|19900515|1.0199|2.3328||18|||10.3429|99.378|9.6685||||||||||||||
russ2000_1585|HURC|19900615|1.0482|2.3976||18.5|||9.7838|102.1385|10.221||||||||||||||
russ2000_1585|HURC|19900715|0.5608|1.2414||9.625|||9.7838|53.2551|10.221||||||||||24.7|2.2|1.1||
russ2000_1585|HURC|19900815|0.4151|0.9189||7.125|||16.7568|39.4226|5.9677||||||||||||||
russ2000_1585|HURC|19900915|0.4078|0.9028||7|||21.3793|38.731|4.6774||||||||||||||
russ2000_1585|HURC|19901015|0.3463|0.7256||5.75|10282|3.3333|22.1429|30.6188|4.5161||||||||||22.1|-0.7|1.1||
russ2000_1585|HURC|19901115|0.4366|0.9148||7.25|1066|2.963|16.8276|38.6062|5.9426||||||||||||||
russ2000_1585|HURC|19901215|0.542|1.1357||9|13384|2.6667|14.3529|47.925|6.9672||||||||||||||
russ2000_1585|HURC|19910115|0.5553|1.141||9|4550|2.2222|13.9429|47.808|7.1721||||||||||21.3|0.9|0.3||
russ2000_1585|HURC|19910215|0.6633|1.3629||10.75|4482|1.9048|9.4933|57.104|10.5337||||||||||||||
russ2000_1585|HURC|19910315|0.7867|1.6164||12.75|9809|1.5686|7.12|67.728|14.0449||||||||||||||
russ2000_1585|HURC|19910415|0.7302|1.413||11.25|6601|1.5385|6.8462|59.7712|14.6067||||||||||20|1.1|1.1||
russ2000_1585|HURC|19910515|0.8437|1.6328||13|6586|1.8182|5.4468|69.069|18.3594||||||||||||||
russ2000_1585|HURC|19910615|0.7302|1.413||11.25|28310|1.5094|4.9709|59.7712|20.1172||||||||||||||
russ2000_1585|HURC|19910715|0.886|1.6574||13|27686|1.8605|6.0952|69.446|16.4062||||||||||17.6|0.2|0.1||
russ2000_1585|HURC|19910815|0.8008|1.4981||11.75|28400|1.8182|3.8367|62.7685|26.0638||||||||||||||
russ2000_1585|HURC|19910915|0.7667|1.4343||11.25|33270|1.7778|4|60.0975|25||||||||||||||
russ2000_1585|HURC|19911015|0.6735|1.2481||10|37265|1.9048|4.1778|53.42|23.9362||||||||||21.8|1.9|0.9||
russ2000_1585|HURC|19911115|0.623|1.1545||9.25|47017|2.1622|4.6316|49.4135|21.5909||||||||||||||
russ2000_1585|HURC|19911215|0.7577|1.4041||11.25|44552|2.2222|5.6774|60.0975|17.6136||||||||||||||
russ2000_1585|HURC|19920115|0.8632|1.6352||13|50541|1.8182|3.451|69.498|28.9773||||||||||20|0.7|0.1||
russ2000_1585|HURC|19920215|0.7636|1.4466||11.5|78346|1.6667|3.2653|61.479|30.625||||||||||||||
russ2000_1585|HURC|19920315|0.6806|1.2893||10.25|82298|1.6495|3.4783|54.7965|28.75||||||||||||||
russ2000_1585|HURC|19920415|0.6952|1.4147||10.625|79258|2|4|57.0138|25||||||||||21|-0.4|-1.8||
russ2000_1585|HURC|19920515|0.6379|1.2982||9.75|76381|2.3256|-1.3333|52.3185|||||||||||||||
russ2000_1585|HURC|19920615|0.5561|1.1318||8.5|80577|2.5|-1.3684|45.611|||||||||||||||
russ2000_1585|HURC|19920715|0.4435|0.9446||6.875|78693|2.7778|-1.4054|36.9325|||||||||||20.9|-0.6|-2||
russ2000_1585|HURC|19920815|0.4354|0.9274||6.75|79645|2.5185|-8.16|36.261|||||||||||||||
russ2000_1585|HURC|19920915|0.3871|0.8243||6|86976|2.6154|-7.5556|32.232|||||||||||||||
russ2000_1585|HURC|19921015|0.3952|||6.25|92451|2.9565|-8.8696|33.575|||||||||||24.8|-0.8|-2||
russ2000_1585|HURC|19921115|0.3636|0.8902||5.75|98067|2.3333|-15.4074|30.889|||||||||||||||
russ2000_1585|HURC|19921215|0.6323|1.5481||10|84050|2.3333|-15.1273|53.72|||||||||||||||
russ2000_1585|HURC|19930115|0.5093|||7.75|22369|1.5556|-11.3973|41.633|||||||||||16.8|-0.6|-2.2||
russ2000_1585|HURC|19930215|0.4436|1.1384||6.75|16363|1.8065|-18.25|36.4298|||||||||||||||
russ2000_1585|HURC|19930315|0.4272|1.0963||6.5|17005|2.24|-21.6296|35.0805|||||||||||||||
russ2000_1585|HURC|19930415|0.3689|0.9931|-0.0029|5.5|15945|2.4348|-25.3913|29.6945|||||||||||19.1|-1.2|-2.7||
russ2000_1585|HURC|19930515|0.3522|0.948|-0.0029|5.25|20205|2.5455|-31.0476|28.3448|||||||||||||||
russ2000_1585|HURC|19930615|0.3606|0.9706|-0.0029|5.375|14834|2.9474|-31.0476|29.0196|||||||||||||||
russ2000_1585|HURC|19930715|0.357||-0.0028|5.125|15399|2.5747|-33.4359|27.6699|||||||||||17.6|-4.6|-6.3||
russ2000_1585|HURC|19930815|0.2351|0.7922|-0.0047|3.375|16023|3.6129|-64.5333|18.2216|||||||||||||||
russ2000_1585|HURC|19930915|0.209|0.7042|-0.0039|3|14150|4|-69.1429|16.197|||||||||||||||
russ2000_1585|HURC|19931015|0.2247||-0.0032|3|9407|5.0909|-88|16.197|||||||||||18.7|-8.5|-9.9||
russ2000_1585|HURC|19931115|0.1872|1.0252|-0.0025|2.5|3508||-129.6667|13.43|||||||||||||||
russ2000_1585|HURC|19931215|0.1779|0.9739|-0.0021|2.375|6969||-183.0588|12.7585|||||||||||||||
russ2000_1585|HURC|19940115|0.2206|1.4725|-0.003|3|6973||-155.6|16.197|||||||||||18.6|-0.4|-2.2||
russ2000_1585|HURC|19940215|0.2206|1.4725|-0.0052|3|21969||-114.963|16.197|||||||||||||||
russ2000_1585|HURC|19940315|0.2206|1.4725|-0.0049|3|15493||-129.3333|16.197|||||||||||||||
russ2000_1585|HURC|19940415|0.2206||-0.0047|2.875|11225||-119.3846|15.5221|||||||||||16.2|-0.2|-1.8||
russ2000_1585|HURC|19940515|0.1918|1.4671|-0.0061|2.5|3500||-134.9091|13.4975|||||||||||||||
russ2000_1585|HURC|19940615|0.1726|1.3204|-0.0053|2.25|4783||-148.4|12.1478|||||||||||||||
russ2000_1585|HURC|19940715|0.1917||-0.0053|2.4844|3500||-156.2105|13.4133|||||||||||17.1|0.3|-1.2||
russ2000_1585|HURC|19940815|0.2219|1.9699|-0.0574|2.875|3765||-117.0526|15.5624|||||||||||||||
russ2000_1585|HURC|19940915|0.2508|2.2269|-0.0725|3.25|10489||-88.96|17.5922|||||||||||||||
russ2000_1585|HURC|19941015|0.2962|2.9201|-0.0816|3.938|6386||-79.4286|21.3164|||||||||||20.7|1|-0.6||
russ2000_1585|HURC|19941115|0.3102|3.0587||4.125|4571||-27.3548|22.3286|||||||||||||||
russ2000_1585|HURC|19941215|0.3008|2.966||4|5334||-27.3548|21.652|||||||||||||||
russ2000_1585|HURC|19950115|0.3191|3.3844||4.25|3324||-24.9412|23.0138|||||||||||18.9|1.1|-0.5||
russ2000_1585|HURC|19950215|0.3004|3.1853||4|2113||-17.9083|21.66|||||||||||||||
russ2000_1585|HURC|19950315|0.2534|2.6876||3.375|2000||-21.4286|18.2756|||||||||||||||
russ2000_1585|HURC|19950415|0.2511|||3.625|15096||-22.2222|19.6294|||||||||||20.7|1.5|-0.2||
russ2000_1585|HURC|19950515|0.277|3.2346||4|10553||-13.6296|21.672|||||||||||||||
russ2000_1585|HURC|19950615|0.2511|2.9314||3.625|6859||-11.871|19.6403|||||||||||||||
russ2000_1585|HURC|19950715|0.2289|2.8063||3.625|5957||-12.2667|19.6439|||||||||||22.8|2|0.4||
russ2000_1585|HURC|19950815|0.3236|3.9675||5.125|6041||-4|27.7724|||||||||||||||
russ2000_1585|HURC|19950915|0.3552|4.3546||5.625|3783||-2.6122|30.4819|||||||||||||||
russ2000_1585|HURC|19951015|0.353|4.2496||5.875|3935||-2.7826|31.8719|||||||||||27.3|2.8|0.5||
russ2000_1585|HURC|19951115|0.353|4.2496||5.875|679||0.6667|31.8719|150||||||||||||||
russ2000_1585|HURC|19951215|0.3154|3.7975||5.25|1545||0.6809|28.4812|146.875||||||||||||||
russ2000_1585|HURC|19960115|0.2706|3.302||4.625|1280||0.7619|25.0952|131.25||||||||||23.2|2.3|0.6||
russ2000_1585|HURC|19960215|0.2267|2.7665||3.875|566||5.75|21.0258|17.3913||||||||||||||
russ2000_1585|HURC|19960315|0.1975|2.4096||3.375|9688||6.1333|18.3128|16.3043||||||||||||||
russ2000_1585|HURC|19960415|0.238|2.713||4.25|2068||6.5714|23.0605|15.2174||||||||||26.1|2.6|1||
russ2000_1585|HURC|19960515|0.364|4.1493||6.5|6792||10.5143|35.269|9.5109||||||||||||||
russ2000_1585|HURC|19960615|0.294|3.3514||5.25|5236||6.9434|28.4865|14.4022||||||||||||||
russ2000_1585|HURC|19960715|0.2951|2.2308||5|3366||8.7619|32.57|11.413||||||||||23|2.2|1||
russ2000_1585|HURC|19960815|0.3025|2.2866||5.125|7457||10.8|33.3842|9.2593||||||||||||||
russ2000_1585|HURC|19960915|0.2951|2.2308||5|939||10.5366|32.57|9.4907||||||||||||||
russ2000_1585|HURC|19961015|0.2803|1.8764||4.625|||10.5366|30.2105|9.4907||||||||||27|2.7|1.7||
russ2000_1585|HURC|19961115|0.3333|2.2314|0.0037|5.5|3660||16|35.926|6.25||||||||||||||
russ2000_1585|HURC|19961215|0.3257|2.1807|0.0044|5.375|2634||13.3953|35.1095|7.4653||||||||||||||
russ2000_1585|HURC|19970115|0.3614|2.21|0.0049|5.75|21096||12|37.5705|8.3333||||||||||22.3|2|1||
russ2000_1585|HURC|19970215|0.3142|1.9218|0.0325|5|18097||13.1064|32.67|7.6299||||||||||||||
russ2000_1585|HURC|19970315|0.3064|1.8737|0.0304|4.875|1770||14|31.8532|7.1429||||||||||||||
russ2000_1585|HURC|19970415|0.3701|1.5206|0.027|5.375|2187||15.7949|35.1256|6.3312||||||||||22.6|2.1|6.2||
russ2000_1585|HURC|19970515|0.3701|1.5206|0.0167|5.375|2047||26.2609|35.1256|3.8079||||||||||||||
russ2000_1585|HURC|19970615|0.4045|1.662|0.0152|5.875|1753||28.7619|38.3931|3.4768||||||||||||||
russ2000_1585|HURC|19970715|0.4114|1.5444|0.016|6|568||27.3007|39.228|3.6629||||||||||24.6|2.2|2.5||
russ2000_1585|HURC|19970815|0.5657|2.1236|0.0177|8.25|8025||25.6296|53.9385|3.9017||||||||||||||
russ2000_1585|HURC|19970915|0.5743|2.1557|0.0243|8.375|10615||18.7027|54.7558|5.3468||||||||||||||
russ2000_1585|HURC|19971015|0.5813|1.8394|0.0223|8.375|1490||20.3529|54.8144|4.9133||||||||||26.2|2.5|4||
russ2000_1585|HURC|19971115|0.59|1.8669|0.0212|8.5|8234||25.3538|55.6325|3.9442||||||||||||||
russ2000_1585|HURC|19971215|0.4859|1.5374|0.0215|7|250||24.9697|45.815|4.0049||||||||||||||
russ2000_1585|HURC|19980115|0.4644||0.0165|6.625|90||32.6311|43.4554|3.0646||||||||||22.1|1.6|2.2||
russ2000_1585|HURC|19980215|0.4907|1.4484|0.0164|7|3482||32.1418|45.913|3.1112||||||||||||||
russ2000_1585|HURC|19980315|0.5521|1.6294|0.0191|7.875|6283||27.6589|51.6521|3.6155||||||||||||||
russ2000_1585|HURC|19980415|0.6332|1.6225|0.0183|8.875|100||28.7742|58.0869|3.4753||||||||||21.5|1.4|4.3||
russ2000_1585|HURC|19980515|0.6242|1.5997|0.156|8.75|204||23.0448|57.2688|4.3394||||||||||||||
russ2000_1585|HURC|19980615|0.5172|1.3255|0.156|7.25|759||23.0448|47.4512|4.3394||||||||||||||
russ2000_1585|HURC|19980715|0.5075|1.2257|0.1374|7|1999||26.1695|45.227|3.8212||||||||||23.4|2.3|1.8||
russ2000_1585|HURC|19980815|0.4622|1.1162|0.7129|6.375|4210||26.963|41.1889|3.7088||||||||||||||
russ2000_1585|HURC|19980915|0.4622|1.1162|0.6733|6.375|2954||28.549|41.1889|3.5027||||||||||||||
russ2000_1585|HURC|19981015|0.4327||0.6601|6.0625|955||29.12|39.1698|3.4341||||||||||26.3|3.2|1||
russ2000_1585|HURC|19981115|0.4283|1.009||6|187||23|38.04|4.3478||||||||||||||
russ2000_1585|HURC|19981215|0.3747|0.8829||5.25|||24|33.285|4.1667||||||||||||||
russ2000_1585|HURC|19990115|0.3065|||4.2813|||32|25.4537|3.125||||||||||21.1|1.2|0.2||
russ2000_1585|HURC|19990215|0.3087|0.7304||4.3125|||24.2222|25.6378|4.1284||||||||||||||
russ2000_1585|HURC|19990315|0.3221|0.7622||4.5|987||23.2533|26.7525|4.3005||||||||||||||
russ2000_1585|HURC|19990415|0.3358|0.8015||4.7188|||26.4242|28.053|3.7844||||||||||21.5|0.9|0.6||
russ2000_1585|HURC|19990515|0.4714|1.1253||6.625|433||12.2222|39.3856|8.1818||||||||||||||
russ2000_1585|HURC|19990615|0.3558|0.8493||5|||9.5652|29.725|10.4545||||||||||||||
russ2000_1585|HURC|19990715|0.2999|||4.25|371||11.8919|25.2662|8.4091||||||||||20.8|1.2|0.4||
russ2000_1585|HURC|19990815|0.2734|0.6513||3.875|782||8.2353|23.0563|12.1429||||||||||||||
russ2000_1585|HURC|19990915|0.2381|0.5673||3.375|1405||9.1803|20.0812|10.8929||||||||||||||
russ2000_1585|HURC|19991015|0.2575|||3.5|||10|20.825|10||||||||||24.7|1.7|0.7||
russ2000_1585|HURC|19991115|0.2919|0.6543||3.9688|||8.8889|23.622|11.25||||||||||||||
russ2000_1585|HURC|19991215|0.2575|0.5771||3.5|191||8.1356|20.832|12.2917||||||||||||||
russ2000_1585|HURC|20000115|0.2675|0.6389||3.875|1157||10|23.064|10||||||||||24.5|1.4|0.5||
russ2000_1585|HURC|20000215|0.3149|0.7522||4.5625|2||9.3333|27.156|10.7143||||||||||||||
russ2000_1585|HURC|20000315|0.2416|0.5771||3.5|38||8.2353|20.8316|12.1429||||||||||||||
russ2000_1585|HURC|20000415|0.2644|||4.0469|5||10|24.0866|10||||||||||24.197|1.872|0.602||
russ2000_1585|HURC|20000515|0.2859|0.7224||4.375|5||9.6|26.0396|10.4167||||||||||||||
russ2000_1585|HURC|20000615|0.2614|0.6605||4|||9.1429|23.8076|10.9375||||||||||||||
russ2000_1585|HURC|20000715|0.2474|0.6292||3.8125|6701||8|22.6916|12.5||||||||||22.676|0.92|0.407||
russ2000_1585|HURC|20000815|0.2757|0.7014|3.7066|4.25|645||9.4426|25.2956|10.5903||||||||||||||
russ2000_1585|HURC|20000915|0.2595|0.6601|4.0104|4|||8.7273|23.8076|11.4583||||||||||||||
russ2000_1585|HURC|20001015|0.2113||4.0104|3.375|||8.7273|20.0877|11.4583||||||||||24.806|0.166|3.568||
russ2000_1585|HURC|20001115|0.2113|0.5168|0.0229|3.375|492||23.8596|20.0995|4.1912||||||||||||||
russ2000_1585|HURC|20001215|0.2191|0.536|0.0213|3.5|437||25.6604|20.8439|3.8971||||||||||||||
russ2000_1585|HURC|20010115|0.2188|0.5244|0.0225|3.5625|135||24.2857|20.2842|4.1176||||||||||25.933|1.068|0.567||
russ2000_1585|HURC|20010215|0.2418|0.5796|0.0309|3.9375|1522||21.75|22.4193|4.5977||||||||||||||
russ2000_1585|HURC|20010315|0.2149|0.5152|0.0309|3.5|4278||21.75|19.9283|4.5977||||||||||||||
russ2000_1585|HURC|20010415|0.2136|0.5113|0.0271|3.5|204||24.8571|19.5324|4.023||||||||||23.432|1.157|0.323||
russ2000_1585|HURC|20010515|0.2112|0.5054|0.0323|3.46|553||23.7143|19.3092|4.2169||||||||||||||
russ2000_1585|HURC|20010615|0.1734|0.4149|0.0288|2.84|1040||26.6026|15.8492|3.759||||||||||||||
russ2000_1585|HURC|20010715|0.1644|0.4126|0.0221|2.7122|1165||34.5833|15.136|2.8916||||||||||21.678|0.004|-1.329||
russ2000_1585|HURC|20010815|0.1631|0.4115|0.1212|2.69|1165||17.931|15.096|5.5769||||||||||||||
russ2000_1585|HURC|20010915|0.151|0.3809|0.1168|2.49|1288||20.3922|13.9736|4.9038||||||||||||||
russ2000_1585|HURC|20011015|0.1322|0.3367|0.1026|2.14|123||23.1029|11.9427|4.3285||||||||||21.224|-0.239|-1.158||
russ2000_1585|HURC|20011115|0.1483|0.3776||2.4|||-13.3333|13.3937|||||||||||||||
russ2000_1585|HURC|20011215|0.1359|0.3462||2.2|||-13.2701|12.2775|||||||||||||||
russ2000_1585|HURC|20020115|0.1656|0.4121||2.5|500||-12.6605|13.958|||||||||||18.52|-0.698|-1.641||
russ2000_1585|HURC|20020215|0.1391|0.3462||2.1007|56||-26.8|11.7286|||||||||||||||
russ2000_1585|HURC|20020315|0.1689|0.4205||2.551|2217||-31.0185|14.2427|||||||||||||||
russ2000_1585|HURC|20020415|0.2188|0.5549||2.99|||-24.1877|16.6938|||||||||||14.995|-2.175|-4.211||
russ2000_1585|HURC|20020515|0.1961|0.4974||2.68|2||-55.8491|14.963|||||||||||||||
russ2000_1585|HURC|20020615|0.1617|0.4102||2.21|712||-60.4082|12.3389|||||||||||||||
russ2000_1585|HURC|20020715|0.1224|0.3016||1.6|26||-68.8372|8.9331|||||||||||18.204|0.194|-0.651||
russ2000_1585|HURC|20020815|0.1531|0.377||2|108||-90.0662|11.1664|||||||||||||||
russ2000_1585|HURC|20020915|0.1378|0.3394||1.8005|38||-64.7619|10.0526|||||||||||||||
russ2000_1585|HURC|20021015|0.1228|||1.55|473||-85|8.654|||||||||||18.767|0.196|-1.76||
russ2000_1585|HURC|20021115|0.1426|0.3587|-0.0026|1.8|6903||-89.2104|10.0498|||||||||||||||
russ2000_1585|HURC|20021215|0.1251|0.3149|-0.0025|1.58|2273||-92.5|8.8215|||||||||||||||
russ2000_1585|HURC|20030115|0.103|0.2591|-0.0025|1.3|1592||-91.9826|8.7935|||||||||||15.953|-0.085|-0.582|1.575|
russ2000_1585|HURC|20030215|0.1192|0.2964|-0.0131|1.45|247||-82.6923|8.0956|||||||||||||||
russ2000_1585|HURC|20030315|0.1332|0.3311|-0.0121|1.62|946||-88.9655|9.0448|||||||||||||||
russ2000_1585|HURC|20030415|0.1198|0.3083|-0.013|1.51|||-83.2258|8.4306|||||||||||17.453|0.931|0.139||
russ2000_1585|HURC|20030515|0.2221|0.5717||2.8|617||-30.4094|15.633|||||||||||||||
russ2000_1585|HURC|20030615|0.1864|0.4798||2.35|1700||-17.931|13.1205|||||||||||||||
russ2000_1585|HURC|20030715|0.1785|0.4489||2.25|3602||-22.1277|12.5622|||||||||||18.354|1.1|0.331||
russ2000_1585|HURC|20030815|0.1801|0.4529||2.27|4140||-15.1111|12.6739|||||||||||||||
russ2000_1585|HURC|20030915|0.1777|0.4463||2.24|233||-14.7826|12.4902|||||||||||||||
russ2000_1585|HURC|20031015|0.1903|0.4986||2.57|36||-14.4068|14.3303|||||||||||23.772|1.556|0.574||
russ2000_1585|HURC|20031115|0.2148|0.5626||2.9|3273||2.7388|16.1704|36.5125||||||||||||||
russ2000_1585|HURC|20031215|0.3962|1.0379||5.35|6354||2.7972|29.8316|35.75||||||||||||||
russ2000_1585|HURC|20040115|0.3157|||4.61|4947||1.5748|25.8593|63.5||||||||||22.718|1.935|0.669||
russ2000_1585|HURC|20040215|0.5034|1.3832||7.35|6820||6.5232|41.5326|15.33||||||||||||||
russ2000_1585|HURC|20040315|0.4643|1.2856||6.78|10307||4.104|38.6006|24.3667||||||||||||||
russ2000_1585|HURC|20040415|0.5033|1.3664||7.82|14672||3.2644|45.5664|30.6333||||||||||24.255|2.596|1.737||
russ2000_1585|HURC|20040515|0.8682|2.3572||13.49|10614||7.197|78.6049|13.8947||||||||||||||
russ2000_1585|HURC|20040615|0.7678|2.1113||11.93|74184||4.5131|70.4061|22.1579||||||||||||||
russ2000_1585|HURC|20040715|0.5779|||9.29|59288||4.8843|54.8259|20.4737||||||||||23.748|2.363|1.582||
russ2000_1585|HURC|20040815|0.6438|1.7162||10.35|51255||8.4071|61.6208|11.8947||||||||||||||
russ2000_1585|HURC|20040915|0.8329|2.2284||13.39|67317||6.7316|80.0146|14.8553||||||||||||||
russ2000_1585|HURC|20041015|0.8687|||14.33|59465||5|85.6318|20||||||||||28.851|3.226|2.281||
russ2000_1585|HURC|20041115|0.976|2.5202|0.0109|16.1|36760||7.7038|96.9156|12.9806||||||||||||||
russ2000_1585|HURC|20041215|1.0003|2.5828|0.0135|16.5|50002||6.2198|99.3234|16.0777||||||||||||||
russ2000_1585|HURC|20050115|0.7812|1.9009|0.0118|13.57|116773||7.1478|83.8314|13.9903||||||||||30.246|3.87|3.03||
russ2000_1585|HURC|20050215|1.0028|2.4402|0.0273|17.42|128551||10.0725|107.6155|9.9281||||||||||||||
russ2000_1585|HURC|20050315|0.8031|1.9609|0.0354|13.95|110078||7.7697|86.4816|12.8705||||||||||||||
russ2000_1585|HURC|20050415|0.591||0.0262|10.74|130495||10.5064|66.5816|9.518||||||||||30.99|4.709|3.299||
russ2000_1585|HURC|20050515|0.958|2.238|0.0398|17.41|166760||13.6364|107.9751|7.3333||||||||||||||
russ2000_1585|HURC|20050615|0.8782|2.0516|0.0591|15.96|277871||9.1785|98.9823|10.8951||||||||||||||
russ2000_1585|HURC|20050715|0.915||0.0528|17.355|428420||10.2727|107.634|9.7346||||||||||29.555|3.549|2.879||
russ2000_1585|HURC|20050815|0.7671|1.743|0.0688|14.55|506272||10.4179|90.4108|9.5989||||||||||||||
russ2000_1585|HURC|20050915|0.862|1.959|0.0616|16.35|557225||11.6443|101.6185|8.5879||||||||||||||
russ2000_1585|HURC|20051015|0.9017|1.8816|0.064|17.83|587712||11.2|110.9062|8.9286||||||||||34.718|5.704|7.235||
russ2000_1585|HURC|20051115|1.1464|2.3923|0.0524|22.67|633928||12.6034|141.0119|7.9344||||||||||||||
russ2000_1585|HURC|20051215|1.5586|3.2524|0.0582|30.82|715151||11.3447|191.7066|8.8147||||||||||||||
russ2000_1585|HURC|20060115|1.726|3.4085|0.0799|34.5|666136||8.2616|218.661|12.1042||||||||||31.894|4.996|3.033||
russ2000_1585|HURC|20060215|1.4408|2.8454|0.1601|28.8|595595||7.2367|182.5344|13.8185||||||||||||||
russ2000_1585|HURC|20060315|1.3618|2.6906|0.123|27.22|317790||9.4182|172.602|10.6178||||||||||||||
russ2000_1585|HURC|20060415|1.4852||0.1257|31.05|317371||9.2171|196.8881|10.8494||||||||||36.861|6.406|3.929||
russ2000_1585|HURC|20060515|1.3547|2.6555|0.1819|28.32|359805||8.3256|179.5771|12.0112||||||||||||||
russ2000_1585|HURC|20060615|1.2289|2.4089|0.162|25.69|329494||9.3468|162.9003|10.6989||||||||||||||
russ2000_1585|HURC|20060715|0.9504|1.8838|0.1403|20.91|416498||10.7902|132.5903|9.2677||||||||||36.597|5.828|3.802||
russ2000_1585|HURC|20060815|1.1672|2.3136|0.1322|25.68|510950||13.632|162.8369|7.3357||||||||||||||
russ2000_1585|HURC|20060915|1.0913|2.1631|0.1561|24.01|516291||11.5416|152.2474|8.6643||||||||||||||
russ2000_1585|HURC|20061015|1.1189|2.1942|0.1761|26.06|569844||10.2351|165.3898|9.7703||||||||||43.165|6.903|4.715||
russ2000_1585|HURC|20061115|1.1056|2.1681||25.75|569312||9.3786|163.4224|10.6626||||||||||||||
russ2000_1585|HURC|20061215|1.3615|2.67||31.71|561375||9.3282|201.2475|10.7202||||||||||||||
russ2000_1585|HURC|20070115|1.2958|2.586|1.5368|33.11|567255||7.4244|211.2584|13.4691||||||||||46.878|8.462|5.395||
russ2000_1585|HURC|20070215|1.5138|3.021|1.6134|38.68|557914||8.0265|246.7977|12.4588||||||||||||||
russ2000_1585|HURC|20070315|1.677|3.3516|1.962|42.85|571642||6.6004|273.7986|15.1505||||||||||||||
russ2000_1585|HURC|20070415|1.6724|3.2698|1.8836|44.11|564757||6.8753|281.8497|14.5448||||||||||42.494|7.343|4.68||
russ2000_1585|HURC|20070515|1.8108|3.5403|2.1003|47.76|550614||6.0988|305.1721|16.3966||||||||||||||
russ2000_1585|HURC|20070615|1.8949|3.7049|2.0482|49.98|501568||6.254|319.3572|15.9897||||||||||||||
russ2000_1585|HURC|20070715|1.6525|3.2358|2.311|46.58|705996||5.5428|297.6322|18.0414||||||||||48.557|8.78|5.163||
russ2000_1585|HURC|20070815|1.7546|3.4359|1.4855|49.46|795782||6.8038|316.0346|14.6977||||||||||||||
russ2000_1585|HURC|20070915|1.9178|3.7555|1.5759|54.06|729012||6.4137|345.4272|15.5916||||||||||||||
russ2000_1585|HURC|20071015|2.1286|3.7396|1.8963|60|688181||5.3299|383.382|18.7621||||||||||50.12|8.482|5.65|57.1|
russ2000_1585|HURC|20071115|1.4125|2.7028|0.4102|41.27|658650||7.3138|263.8061|13.6728||||||||||||||
russ2000_1585|HURC|20071215|1.4939|2.8587|0.4194|43.65|621804||7.1523|279.0195|13.9815||||||||||||||
russ2000_1585|HURC|20080115|1.1653|2.2138|0.3776|36.57|695095||7.9451|234.677|12.5864||||||||||60.923|13.164|7.805||
russ2000_1585|HURC|20080215|1.4091|2.6769|0.3467|44.22|739381||9.8124|283.7686|10.1911||||||||||||||
russ2000_1585|HURC|20080315|1.4906|2.8319|0.41|46.78|795913||8.2989|300.1966|12.0499||||||||||||||
russ2000_1585|HURC|20080415|1.354|2.612|0.4167|45.79|920703||8.1656|294.013|12.2465||||||||||58.285|9.385|5.467||
russ2000_1585|HURC|20080515|1.0713|2.0667|0.4074|36.23|976718||8.5767|232.6292|11.6595||||||||||||||
russ2000_1585|HURC|20080615|0.9134|1.762|0.3273|30.89|1317273||10.6754|198.3416|9.3673||||||||||||||
russ2000_1585|HURC|20080715|0.8295|1.5752|0.2414|29.18|1102416||14.4742|187.3619|6.9088||||||||||57.318|9.827|5.826||
russ2000_1585|HURC|20080815|0.9219|1.7507|0.3225|32.43|902522||13.3916|208.2298|7.4674||||||||||||||
russ2000_1585|HURC|20080915|0.8406|1.5963|0.3613|29.57|875154||11.9538|189.866|8.3655||||||||||||||
russ2000_1585|HURC|20081015|0.6468|1.17|0.2411|22.5|803907||17.9139|144.4702|5.5822||||||||||47.468|6.453|3.422||
russ2000_1585|HURC|20081115|0.4821|0.8721|0.7535|16.77|771624||17.2006|107.6785|5.8138||||||||||||||
russ2000_1585|HURC|20081215|0.345|0.624|0.6309|12|797954||20.5415|77.0508|4.8682||||||||||||||
russ2000_1585|HURC|20090115|0.4772||0.5574|14.18|823602||23.2512|91.0484|4.3009||||||||||28.307|1.363|0.354||
russ2000_1585|HURC|20090215|0.3907|0.6058||11.61|839255||16.7747|74.5466|5.9614||||||||||||||
russ2000_1585|HURC|20090315|0.3577|0.5547||10.63|810804||21.6543|68.2542|4.618||||||||||||||
russ2000_1585|HURC|20090415|0.6423|0.8074||15.33|689904||16.9701|98.4324|5.8927||||||||||20.489|0.33|-0.281||
russ2000_1585|HURC|20090515|0.6017|0.7563||14.36|645445||9.1024|92.2041|10.9861||||||||||||||
russ2000_1585|HURC|20090615|0.6549|0.8232||15.63|655279||10.1195|100.3587|9.8819||||||||||||||
russ2000_1585|HURC|20090715|1.0891|1.0366||19.52|605683||9.6064|125.7264|10.4097||||||||||19.039|-0.931|-1.231||
russ2000_1585|HURC|20090815|0.9301|0.8852||16.67|379304||1.7739|107.3698|56.3714||||||||||||||
russ2000_1585|HURC|20090915|0.953|0.907||17.08|253662||2.2336|110.0106|44.7714||||||||||||||
russ2000_1585|HURC|20091015|1.1239|||15.9|218788||2.1472|102.4103|46.5714||||||||||23.181|-1.244|-1.163||
russ2000_1585|HURC|20091115|1.0073|0.7625||14.25|233559||-2.3483|91.7828|||||||||||||||
russ2000_1585|HURC|20091215|1.0461|0.7919||14.8|248681||-2.4129|95.3253|||||||||||||||
russ2000_1585|HURC|20100115|1.2942|||16.76|260642||-2.2072|107.9495|||||||||||20.616|-1.972|-1.836||
russ2000_1585|HURC|20100215|1.3397|0.9468||17.35|331693||-4.2017|111.7496|||||||||||||||
russ2000_1585|HURC|20100315|1.2996|0.9185||16.83|276884||-3.9728|108.4003|||||||||||||||
russ2000_1585|HURC|20100415|1.4416|1.0774||19.46|280682||-4.058|125.3399|||||||||||24.088|-1.661|-1.573||
russ2000_1585|HURC|20100515|1.2727|0.9511||17.18|317528||-5.0111|110.6547|||||||||||||||
russ2000_1585|HURC|20100615|1.1008|0.8227||14.86|368399||-5.4711|95.7118|||||||||||||||
russ2000_1585|HURC|20100715|1.1522|||16.88|89294||-5.9094|108.7224|||||||||||26.474|-1.384|-1.173||
russ2000_1585|HURC|20100815|1.0669|0.8827||15.63|81113||-5.2108|100.6713|||||||||||||||
russ2000_1585|HURC|20100915|1.2287|1.0166||18|73749||-4.8004|115.9362|||||||||||||||
russ2000_1585|HURC|20101015|1.1192|||18.4|61367||-4.6941|118.5126|||||||||||34.715|0.011|-1.162||
russ2000_1585|HURC|20101115|1.1715|1.0812|-0.152|19.26|58979||-4.4701|124.0517|||||||||||||||
russ2000_1585|HURC|20101215|1.4385|1.3276|-0.1477|23.65|56096||-4.5995|152.3273|||||||||||||||
russ2000_1585|HURC|20110115|1.3078|1.386|-0.1854|25.35|43182||-3.6641|163.2768|||||165.1||1.75||||39.68|3.517|1.546||
russ2000_1585|HURC|20110215|1.5492|1.6418||30.03|43810||-1.4688|193.4202|||||||||||||||
russ2000_1585|HURC|20110315|1.5735|1.6675||30.5|33426||-1.198|196.4474|||||176.63||1.93||||||||
russ2000_1585|HURC|20110415|1.4736|||32.5|44733||-1.1292|209.3292|||||||||||41.576|4.487|2.349||
russ2000_1585|HURC|20110515|1.357|1.5996||29.93|39434||0.7477|192.7761|133.75||||||||||||||
russ2000_1585|HURC|20110615|1.4604|1.7215||32.21|41762||0.7742|207.4614|129.1667||||197.04||2.01||||||||
russ2000_1585|HURC|20110715|1.1426|||29.42|239201||0.7151|189.4913|139.8333||||||||||50.573|7.409|4.575||
russ2000_1585|HURC|20110815|1.0673|1.4192||27.48|232878||3.9367|176.9959|25.4018||||||2.395||||||||
russ2000_1585|HURC|20110915|0.7838|1.0422||20.18|267284||4.4872|129.9774|22.2857||||198.99||2.475||||||||
russ2000_1585|HURC|20111015|0.9374|1.333||26.12|267226||4.5152|168.2363|22.1473||||||||||48.571|4.649|2.654||
russ2000_1585|HURC|20111115|0.8517|1.211||23.73|245954||6.1115|152.8426|16.3626||||||||||||||
russ2000_1585|HURC|20111215|0.7537|1.0717||21|210315||7.203|135.2589|13.883||||||||||||||
russ2000_1585|HURC|20120115|0.7955|1.1501||23.57|186717||7.7833|151.8238|12.848||||221.95|195.76|2.69||||51.126|8.007|4.633||
russ2000_1585|HURC|20120215|0.8043|1.1628||23.83|162399||8.7832|153.4986|11.3853||||||||||||||
russ2000_1585|HURC|20120315|0.9535|1.3784||28.25|174179||8.1801|181.9696|12.2248||||224.36|201.41|2.88|1.885|||||||
russ2000_1585|HURC|20120415|0.8685|1.2487||26.33|179425||8.267|169.7548|12.0963||||||2.83|2.585|||45.965|5.256|2.962||
russ2000_1585|HURC|20120515|0.7276|1.0462|0.0125|22.06|200115||9.4308|142.2252|10.6035||||||||||||||
russ2000_1585|HURC|20120615|0.6759|0.9717|0.0112|20.49|211947||10.6273|132.1031|9.4097||||219.21|196.11|2.615|2.04|||||||
russ2000_1585|HURC|20120715|0.6746|0.9497|0.0112|20.4|197656||10.7634|131.5229|9.2907||||||2.3|2.14|||49.959|6.596|3.957||
russ2000_1585|HURC|20120815|0.6842|0.9632|0.0989|20.69|176629||11.1338|133.3926|8.9817||||||||||||||
russ2000_1585|HURC|20120915|0.7566|1.0651|0.1189|22.88|168337||9.5656|147.5119|10.4541||||||2.34|2.34|||||||
russ2000_1585|HURC|20121015|0.732|1.0303|0.1147|22.98|127204||9.3482|148.1567|10.6972||||||||||56.067|6.299|4.086||
russ2000_1585|HURC|20121115|0.7648|1.0765|0.2479|24.01|136524||9.9502|154.7973|10.05||||||||||||||
russ2000_1585|HURC|20121215|0.7326|1.0312|0.2427|23|139136||10.0968|148.2856|9.9042||||||||||||||
russ2000_1585|HURC|20130115|0.98|1.3146|0.2463|29.68|103823||10.1394|191.3529|9.8625||||||||||44.085|4.681|2.254||
russ2000_1585|HURC|20130215|0.9285|1.2455||28.12|97278||6.9449|181.2953|14.399||||||||||||||
russ2000_1585|HURC|20130315|0.8991|1.206||27.23|97905||7.4332|175.5573|13.4532||||||||||||||
russ2000_1585|HURC|20130415|0.8703|1.1674||26.83|125471||7.8017|173.1528|12.8177||||||||||49.619|5.365|3.183||
russ2000_1585|HURC|20130515|0.931|1.2487||28.7|117753||7.2331|185.2212|13.8252||||||||||||||
russ2000_1585|HURC|20130615|0.9332|1.2518||28.77|116863||7.5292|185.6729|13.2816||||206.137|204.096|2.47|2.32|||||||
russ2000_1585|HURC|20130715|0.9488|1.2415||28.5|110034|0.1606|6.8804|184.2554|14.534||||||||||45.158|1.982|0.854||
russ2000_1585|HURC|20130815|0.9158|1.1984||27.51|90845|0.1748|5.3523|177.8549|18.6835||||211.685|209.589|2.53||||||||
russ2000_1585|HURC|20130915|0.8609|1.1265||25.86|109631|0.1786|5.9713|167.1875|16.7468||||188.156|186.519|1.4|1.24|||||||
russ2000_1585|HURC|20131015|0.8253|1.0451||24.49|94354|0.3805|6.5208|158.3303|15.3354||||188.156|186.519|0.82|1.06|||53.942|4.086|1.899||
russ2000_1585|HURC|20131115|0.8924|1.1301||26.48|78176|0.4088|4.9442|171.1958|20.2258||||||||||||||
russ2000_1585|HURC|20131215|0.8428|1.0702||25.01|72217|0.397|5.0571|162.1223|19.7742||||199.824|192.198|1.17|0.84|||||||
russ2000_1585|HURC|20140115|0.8444|1.099||25.92|41251|0.6107|5.0841|168.0212|19.6694||||200.037|195.124|1.32|1.1|||50.97|4.085|2.369||
russ2000_1585|HURC|20140215|0.8147|1.0604||25.01|79252|0.5936|4.8989|162.1223|20.4127||||||||||||||
russ2000_1585|HURC|20140315|0.8691|1.1312||26.68|91882|0.5741|5.0562|172.9478|19.7778||||200.037|195.124|1.32|1.1|||||||
russ2000_1585|HURC|20140415|0.8521|1.1039||26.66|122027|0.7897|4.6546|173.4206|21.4841||||||||||53.731|5.991|3.536||
russ2000_1585|HURC|20140515|0.884|1.1454||27.66|137875|0.7928|5.0594|179.9255|19.7652||||222.338|215.929|1.62|1.53|||||||
russ2000_1585|HURC|20140615|0.9013|1.1677||28.2|127946|0.7568|4.6825|183.4382|21.3561||||219.366|213.008|1.86|1.74|||||||
russ2000_1585|HURC|20140715|0.9788|1.2953||32.11|123848|0.8574|4.6759|208.8723|21.3864|3|1|33|219.366|213.008|1.86|1.74|||55.379|6.932|4.375||
russ2000_1585|HURC|20140815|1.0102|1.3369|1.0018|33.14|151438|0.7578|5.7507|215.5724|17.3892||||||||||||||
russ2000_1585|HURC|20140915|1.148|1.5192|1.0593|37.66|145703|0.7166|5.1147|244.9745|19.5514|3|1|38|220.151|216.449|2.06|2.11|||||||
russ2000_1585|HURC|20141015|1.1334|1.5232|1.0271|38.53|195303|0.8007|5.6317|250.7879|17.7568|3|1|38|220.151|216.449|2.06|2.11|||62.223|7.926|4.863||
russ2000_1585|HURC|20141115|1.0214|1.3726|0.1956|34.72|165514|0.676|5.8584|225.989|17.0696||||||||||||||
russ2000_1585|HURC|20141215|1.0028|1.3506|0.1737|34.09|151255|0.7613|6.6841|222.3657|14.9609|3|1|38|||||||||||
russ2000_1585|HURC|20150115|1.0341||0.1639|35.08|102989|0.869|6.7827|229.1811|14.7435||||||||||50.972|6.598|3.766||
russ2000_1585|HURC|20150215|1.0061|1.3502|0.1511|34.13|97984|0.7443|7.1065|223.1419|14.0717||||||||||||||
russ2000_1585|HURC|20150315|0.9707|1.3027|0.1401|32.93|94407|0.8028|8.3168|215.2963|12.0239||||||||||||||
russ2000_1585|HURC|20150415|0.9715|1.2442|0.1364|32.36|91395|0.8537|7.3867|212.013|13.5378||||||||||50.183|6.617|3.961||
russ2000_1585|HURC|20150515|1.0037|1.2853|0.1358|33.43|107243|0.8777|7.9199|219.0233|12.6265||||||||||||||
russ2000_1585|HURC|20150615|1.0394|1.3311|0.1376|34.62|118962|0.8662|7.5168|226.8199|13.3035||||||||||||||
russ2000_1585|HURC|20150715|0.9538|1.1945|0.1421|31.3|128241|0.8673|7.3555|205.0682|13.5953||||||||||52.535|6.113|3.683||
russ2000_1585|HURC|20150815|0.9397|1.1769|0.386|30.84|130396|0.9582|7.9792|202.0544|12.5325||||||||||||||
russ2000_1585|HURC|20150915|0.7996|1.0014|0.3594|26.24|154314|1.0292|8.7794|171.9166|11.3902||||||||||||||
russ2000_1585|HURC|20151015|0.8086||0.3447|26.87|141554|1.1087|8.6711|176.0442|11.5325||||||||||65.693|7.645|4.804||
russ2000_1585|HURC|20151115|0.802|1.0002|1.8475|26.65|111895|1.1297|8.9904|174.6028|11.123||||||||||||||
russ2000_1585|HURC|20151215|0.7993|0.9979|1.7432|26.56|105095|1.1974|9.3272|174.2097|10.7213||||||||||||||
russ2000_1585|HURC|20160115|0.7942||1.7641|27|117655|1.2214|9.3702|178.0272|10.6721||||||||||56.503|6.59|3.895||
russ2000_1585|HURC|20160215|0.7633|0.9728||25.95|129975|1.2971|9.9311|170.3358|10.0694||||||||||||||
russ2000_1585|HURC|20160315|0.9704|1.2367||32.99|147311|1.2003|9.1898|216.5464|10.8816||||||||||||||
russ2000_1585|HURC|20160415|0.9465|||32.38|162009|1.0496|7.7926|212.5423|12.8327||||||||||52.029|5.896|3.674||
russ2000_1585|HURC|20160515|0.9421|1.1721||32.23|165913|0.9943|7.2612|211.851|13.7718||||||||||||||
russ2000_1585|HURC|20160615|0.8135|1.0121||27.83|157496|1.0277|7.5054|182.9294|13.3237||||||||||||||
russ2000_1585|HURC|20160715|0.7804|||26.63|153705|1.2368|8.7668|175.0417|11.4066||||||||||52.403|4.825|2.72||
russ2000_1585|HURC|20160815|0.7915|0.9706||27.01|134889|1.2537|8.3333|177.5394|12||||||||||||||
russ2000_1585|HURC|20160915|0.8226|1.0087||28.07|111994|1.2574|8.358|184.5069|11.9646||||||||||||||
russ2000_1585|HURC|20161015|0.7654|0.9285||26.2|87962|1.2613|8.1441|172.2152|12.2788||||||||||66.354|5.514|3.003||
russ2000_1585|HURC|20161115|0.9524|1.1553||32.6|101125|1.3487|7.6686|214.2831|13.0402||||||||||||||
russ2000_1585|HURC|20161215|0.967|1.173||33.1|63915|1.0432|5.9314|217.5696|16.8593||||||||||||||
russ2000_1585|HURC|20170115|0.9271|1.0831||30.6|44893|1.0746|5.9403|202.0487|16.8342||||||||||48.744|2.402|0.879||
russ2000_1585|HURC|20170215|0.8332|0.9734||27.5|47104|1.2654|5.413|181.5798|18.474||||||||||||||
russ2000_1585|HURC|20170315|0.9423|1.1008||31.1|41242|1.2857|5.5|205.3502|18.1818||||||||||||||
russ2000_1585|HURC|20170415|0.8555|||29|34204|1.3191|5.4902|191.4841|18.2143||||||||||58.222|5.96|3.646||
russ2000_1585|HURC|20170515|0.8584|1.0033||29.1|42027|1.2564|5.1613|192.7642|19.375||||||||||||||
russ2000_1585|HURC|20170615|1.0251|1.1981||34.75|38103|1.1145|4.5783|230.191|21.8421||||||||||||||
russ2000_1585|HURC|20170715|0.939|1.1081||32.95|40418|1.0826|4.3305|218.2674|23.0921||||||||||60.77|6.198|3.888||
russ2000_1585|HURC|20170815|1.0017|1.1821||35.15|43919|1.148|5.136|232.8406|19.4706||||||||||||||
russ2000_1585|HURC|20170915|1.1855|1.399||41.6|44119|1.0147|4.5394|275.5667|22.0294||||||||||||||
russ2000_1585|HURC|20171015|1.2273|1.4634||44.75|42805|0.8834|3.8505|297.1937|25.9706||||||||||75.931|9.862|6.701||
russ2000_1585|HURC|20171115|1.2232|1.4585|1.5172|44.6|59825|0.8744|5.0448|296.1975|19.8222||||||||||||||
russ2000_1585|HURC|20171215|1.1574|1.38|1.427|42.2|44113|0.9297|5.3635|280.2586|18.6444||||||||||||||
russ2000_1585|HURC|20180115|1.149|1.4383|1.4355|45.15|49654|0.9479|5.3318|302.1799|18.7556||||||||||68.444|8.345|2.937||
russ2000_1585|HURC|20180215|1.065|1.3332|0.2601|41.85|78748|0.9195|5.8621|280.0937|17.0588||||||||||||||
russ2000_1585|HURC|20180315|1.1681|1.4622|0.2757|45.9|81263|0.8677|5.5315|307.1995|18.0784||||||||||||||
russ2000_1585|HURC|20180415|1.0795|1.3974|0.2751|44.2|96940|0.8913|5.5435|296.666|18.0392||||||||||70.424|6.455|3.751||
russ2000_1585|HURC|20180515|1.1711|1.517|0.2643|47.95|83376|0.8855|5.5292|322.0754|18.0859||||||||||||||
russ2000_1585|HURC|20180615|1.093|1.4158|0.2775|44.75|92852|0.8436|5.2675|300.5813|18.9844||||||||||||||
russ2000_1585|HURC|20180715|1.0192|1.3771|0.2592|44.3|88977|0.9251|5.6388|297.5587|17.7344||||||||||78.752|9.977|6.5||
russ2000_1585|HURC|20180815|0.987|1.3336|0.2125|42.9|70603|0.9323|6.5039|288.155|15.3754||||||||||||||
russ2000_1585|HURC|20180915|1.0376|1.402|0.2109|45.1|62085|0.9396|6.5548|302.9322|15.256||||||||||||||
russ2000_1585|HURC|20181015|0.9173|1.2291|0.2018|40.74|35796|1.0054|6.8506|273.9032|14.5973||||||||||83.051|11.532|8.302||
russ2000_1585|HURC|20181115|0.8603|1.1527|0.3367|38.21|27601|1.0137|7.4257|256.8935|13.4667||||||||||||||
russ2000_1585|HURC|20181215|0.8038|1.077|0.2963|35.7|29628|1.1519|8.4383|240.0182|11.8508||||||||||||||
russ2000_1585|HURC|20190115|0.8492|1.1267|0.3001|38.35|20948|1.1637|8.3311|259.1731|12.0032||||||||||74.213|10.058|6.654||
russ2000_1585|HURC|20190215|0.9495|1.2598|0.2321|42.88|34422|1.1491|9.637|289.7873|10.3767||||||||||||||
russ2000_1585|HURC|20190315|0.893|1.1849|0.2598|40.33|42253|1.0266|8.6094|272.5542|11.6152||||||||||||||
russ2000_1585|HURC|20190415|0.8714|1.1372|0.2394|39.33|32587|1.1392|9.3418|266.154|10.7046||||||||||70.674|8.653|5.252||
russ2000_1585|HURC|20190515|0.7768|1.0138|0.1881|35.06|33644|1.1719|10.1562|237.258|9.8462||||||||||||||
russ2000_1585|HURC|20190615|0.7879|1.0282|0.1798|35.56|40336|1.2262|10.6267|240.6416|9.4103||||||||||||||
russ2000_1585|HURC|20190715|0.8118|0.9806|0.1768|34.19|34898|1.2746|10.8063|231.3706|9.2538||||||||||58.501|5.58|3.491||
russ2000_1585|HURC|20190815|0.7577|0.9152|0.5353|31.91|36229|1.3731|10.3284|215.9414|9.6821||||||||||||||
russ2000_1585|HURC|20190915|0.7639|0.9226|0.5285|32.17|45949|1.3906|10.4595|217.7008|9.5607||||||||||||||
russ2000_1585|HURC|20191015|0.9002|0.98|0.5177|34.79|37018|1.4506|10.679|235.4309|9.3642||||||||||59.989|2.84|2.098||
russ2000_1585|HURC|20191115|0.9258|1.0078||35.78|34792|1.303|7.0696|242.1304|14.1451||||||||||||||
russ2000_1585|HURC|20191215|0.9925|1.081||38.36|38126|1.288|6.9882|259.7049|14.3098||||||||||||||
russ2000_1585|HURC|20200115|0.9153|0.8933||31.3|36269|1.3605|7.2279|212.9402|13.8353||||||||||43.66|-0.367|-0.893||
russ2000_1585|HURC|20200215|0.824|0.8043||28.18|25875|1.4769|4.4615|191.7142|22.4138||||||||||||||
russ2000_1585|HURC|20200315|0.8509|0.8305||29.1|38565|1.901|5.7426|197.9731|17.4138||||||||||||||
russ2000_1585|HURC|20200415|1.1134|0.9446||32.69|54168|1.7575|5.2009|217.9181|19.2276||||||||||37.126|-3.593|-3.927||
russ2000_1585|HURC|20200515|1.0647|0.9033||31.26|79622|1.6339|0.3668|208.3854|272.6364||||||||||||||
russ2000_1585|HURC|20200615|0.9526|0.8038||27.97|62260|1.5375|0.3452|185.4271|313.5455||||||||||||||
russ2000_1585|HURC|20200715|1.0036|0.7781||27.74|85649|1.8484|0.4067|182.1186|258.7273||||||||||45.382|2.49|2.162||
russ2000_1585|HURC|20200815|1.0231|0.7933||28.28|72202|1.7489|-0.2798|185.6639|||||||||||||||
russ2000_1585|HURC|20200915|1.0274|0.7966||28.4|51437|1.6835|-0.2694|186.4517|||||||||||||||
russ2000_1585|HURC|20201015|1.1669|||29.84|42824|1.7568|-0.2756|195.9056|||||||||||44.459|-4.692|-3.589||
russ2000_1585|HURC|20201115|1.1657|0.8467||29.81|37362|1.6887|-3.0795|195.7086|||||||||||||||
russ2000_1585|HURC|20201215|1.1731|0.8528||30|36770|1.5455|-2.8182|197.118|||||||||||||||
russ2000_1585|HURC|20210115|1.076|||29.42|36003|1.8182|-3.2517|196.0843|||||||||||54.115|2.294|0.663||
russ2000_1585|HURC|20210215|1.1495|0.8818||31.43|48262|1.742|-2.3451|206.9225|||||||||||||||
russ2000_1585|HURC|20210315|1.2911|0.9904||35.3|54560|1.6672|-2.2443|232.4011|||||||||||||||
russ2000_1585|HURC|20210415|1.1215|0.9584||34.35|66188|1.5456|-2.0414|226.7581|||||||||||57.92|4.436|2.437||
russ2000_1585|HURC|20210515|1.1228|0.9595|1.2037|34.39|138114|1.5524|0.703|227.0221|142.25||||||||||||||
russ2000_1585|HURC|20210615|1.1428|0.9765|1.3299|35|159025|1.4051|0.6363|231.049|157.1667||||||||||||||
russ2000_1585|HURC|20210715|1.0624||1.1906|33.94|28028|1.5991|0.7107|224.0515|140.7083||||||||||54.178|3.713|1.568||
russ2000_1585|HURC|20210815|1.0446|0.9298||33.37|25906|1.5602|0.4334|220.2887|230.7333||||||||||||||
russ2000_1585|HURC|20210915|1.0098|0.8988||32.26|30628|1.6965|0.4713|212.9612|212.2||||||||||||||
russ2000_1585|HURC|20211015|0.9117|||32.45|35727|1.6641|0.4539|214.2154|220.3333||||||||||68.982|3.895|2.096||
russ2000_1585|HURC|20211115|0.8465|0.8363||30.13|20301|1.6258|2.956|199.3913|33.83||||||||||||||
russ2000_1585|HURC|20211215|0.8344|0.8239||29.7|24452|1.7628|3.2051|196.4269|31.2||||||||||||||
russ2000_1585|HURC|20220115|0.9049|0.8935||32.21|23096|1.8427|3.2906|213.0273|30.39||||||||||||||
russ2000_1585|HURC|20220215|0.9249|0.9132||32.92||1.6959|3.0285|217.723|33.02||||||||||||||