russ2000_0457|HUBG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0457|HUBG|1|Hub Group Inc PS Ratio|Hub Group Inc Price to Book Value|Hub Group Inc PEG Ratio|Hub Group Inc Price (USD)|Hub Group Inc Short Interest|Hub Group Inc Dividend Yield|Hub Group Inc Earnings Yield|Hub Group Inc Market Cap (USD)|Hub Group Inc PE Ratio|Hub Group Inc Consensus Recommendation|Hub Group Inc Price Target Num Estimates|Hub Group Inc Price Target (USD)|Hub Group Inc Revenue Estimates for Next Fiscal Year (USD)|Hub Group Inc Revenue Estimates for Current Fiscal Year (USD)|Hub Group Inc EPS Estimates for Next Fiscal Year (USD)|Hub Group Inc EPS Estimates for Current Fiscal Year (USD)|Hub Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Hub Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Hub Group Inc Revenue (Quarterly) (USD)|Hub Group Inc EBITDA (Quarterly) (USD)|Hub Group Inc Net Income (Quarterly) (USD)||
russ2000_0457|HUBG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0457|HUBG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0457|HUBG|5|14.0366972477|14.0267062315|14.0143084261|30.1687898089|19.5622406639|1.46618170562|14.0152671756|14.0267062315|13.993902439|3.42213883677|7.64285714286|7.64285714286|6.40677966102|5.96153846154|6.35393258427|5.89312977099|6.45833333333|7.56|91.3203883495|91.3203883495|91.3203883495||
russ2000_0457|HUBG|6|654|674|629|314|482|6461|655|674|656|533|238|238|177|130|178|131|120|150|103|103|103||
russ2000_0457|HUBG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0457|HUBG|19960315||||3.9375|||||||||||||||48.8|4.4|0.9|4.4065|
russ2000_0457|HUBG|19960415||2.8015||5.8125|83588|||105.8974|||||||||||||||
russ2000_0457|HUBG|19960515||3.487||5.375|25588|||131.809|||||||||||||||
russ2000_0457|HUBG|19960615||3.2128||5.094|12800|||121.442|||||||||||209.2|7.7|1.7||
russ2000_0457|HUBG|19960715||3.0745||4.8125|8800|||121.442|||||||||||||||
russ2000_0457|HUBG|19960815||2.9245||5.5785|24320|||115.518|||||||||||||||
russ2000_0457|HUBG|19960915||3.3183||5.3125|2524|||131.0744|||||||||||238.6|23.6|2.1||
russ2000_0457|HUBG|19961015||3.0334||5.5625|8204|||125.885|||||||||||||||
russ2000_0457|HUBG|19961115||3.2655||6.2815|4|||135.5174|||||||||||||||
russ2000_0457|HUBG|19961215|0.2076|3.7114||6.6875|25152||5.0467|154.024|19.8148||||||||||257.6|-17.5|2.3||
russ2000_0457|HUBG|19970115|0.2163|3.5666||6.75|10200||4.8429|164.4188|20.6489||||||||||||||
russ2000_0457|HUBG|19970215|0.228|3.5987||6.594|10200||4.5956|165.9|21.76||||||||||||||
russ2000_0457|HUBG|19970315|0.2095|3.5666||6.25|10200||5|164.4188|20||||||||||251.1|24.1|2||
russ2000_0457|HUBG|19970415|0.1585|3.0179||6.625|32304||5.3981|145.1625|18.5252||||||||||||||
russ2000_0457|HUBG|19970515|0.1662|3.2951||7|29676||5.1481|158.4938|19.4245||||||||||||||
russ2000_0457|HUBG|19970615|0.1723|3.4646||7.5315|17272||4.9643|166.6466|20.1439||||||||||268.2|25.5|2.2||
russ2000_0457|HUBG|19970715|0.1787|3.7412||8.375|52092||4.7742|188.1822|20.9459||||||||||||||
russ2000_0457|HUBG|19970815|0.1903|3.8885||8.5|36972||4.4848|195.591|22.2973||||||||||||||
russ2000_0457|HUBG|19970915|0.196|4.0063||9.2815|40428||4.3529|201.518|22.973||||||||||273.5|11.1|2.6||
russ2000_0457|HUBG|19971015|0.1895|2.3805||7.625|28912||4.597|256.3755|21.7532||||||||||||||
russ2000_0457|HUBG|19971115|0.1796|2.2561||8|19400||4.8504|242.9828|20.6169||||||||||||||
russ2000_0457|HUBG|19971215|0.181|2.2739|2.2768|7.4375|19400||4.8125|244.896|20.7792||||||||||271.7|72.5|2.7||
russ2000_0457|HUBG|19980115|0.1517|1.7314|1.9133|6.5625|16688||5.88|191.325|17.0068||||||||||||||
russ2000_0457|HUBG|19980215|0.1767|2.0172|2.229|7.0315|18288||5.047|222.9013|19.8136||||||||||||||
russ2000_0457|HUBG|19980315|0.1668|1.9046|2.1046|6.9845|102112||5.3455|210.4575|18.7075||||||||||255.1|-201.3|1.6||
russ2000_0457|HUBG|19980415|0.1762|1.8774||6.594|492100||4.9091|210.4575|20.3704||||||||||||||
russ2000_0457|HUBG|19980515|0.1558|1.6599||5.344|383136||5.5524|186.075|18.0104||||||||||||||
russ2000_0457|HUBG|19980615|0.1378|1.4678||5.2815|373456||6.2791|164.5395|15.9259||||||||||283.1|-222.8|2.1||
russ2000_0457|HUBG|19980715|0.1424|1.4157||4.9845|371988||5.9169|161.6773|16.9008||||||||||||||
russ2000_0457|HUBG|19980815|0.1365|1.357||4.5625|591680||6.1728|154.9732|16.2||||||||||||||
russ2000_0457|HUBG|19980915|0.1239|1.2314||3.9375|613700||6.8027|140.6239|14.7||||||||||295.9|-230.3|2.6||
russ2000_0457|HUBG|19981015|0.088|0.8368||4.5|614296||9.2549|97.7415|10.8051||||||||||||||
russ2000_0457|HUBG|19981115|0.1225|1.165||4.5625|463360||6.6479|136.0715|15.0424||||||||||||||
russ2000_0457|HUBG|19981215|0.1398|1.3291||4.8438|474456||5.8272|155.2365|17.161||||||||||311.9|760|2.6||
russ2000_0457|HUBG|19990115|0.135|1.2819||5|473600||5.75|153.44|17.3913||||||||||||||
russ2000_0457|HUBG|19990215|0.1283|1.2178||4.875|499260||6.0526|145.768|16.5217||||||||||||||
russ2000_0457|HUBG|19990315|0.1279|1.2138||5.9375|474220||6.0726|145.2885|16.4674||||||||||307.7|-237.8|1.9||
russ2000_0457|HUBG|19990415|0.1387|1.36||5.6875|58356||5.5349|165.378|18.0672||||||||||||||
russ2000_0457|HUBG|19990515|0.1605|1.5735||6.9688|51460||4.7839|191.3385|20.9034||||||||||||||
russ2000_0457|HUBG|19990615|0.1774|1.7396||5.6094|47896||4.3273|211.53|23.1092||||||||||319.448|-250.352|2.6||
russ2000_0457|HUBG|19990715|0.1434|1.4194|22.8175|6|4848||5.4783|177.146|18.254||||||||||||||
russ2000_0457|HUBG|19990815|0.1497|1.4812|23.9335|5.75|54852||5.25|184.848|19.0476||||||||||||||
russ2000_0457|HUBG|19990915|0.1395|1.3809|21.5774|5.1094|49768||5.6313|172.3322|17.7579||||||||||333.337|-259.163|3.2||
russ2000_0457|HUBG|19991015|0.1194|1.1806|1.1016|4.75|50588||6.7771|151.2303|14.7556||||||||||||||
russ2000_0457|HUBG|19991115|0.1034|1.0227|0.9168|4.3438|79776||7.8235|131.002|12.782||||||||||||||
russ2000_0457|HUBG|19991215|0.1072|1.0603|1.1756|5|98780||7.5461|135.8182|13.2519||||||||||335.035|799.752|1.605||
russ2000_0457|HUBG|20000115|0.1031|1.0213|2.9205|4.375|128080||6.964|133.8918|14.3595||||||||||||||
russ2000_0457|HUBG|20000215|0.112|1.1095|2.772|4.4688|126384||6.4106|145.4508|15.5992||||||||||||||
russ2000_0457|HUBG|20000315|0.0953|0.9441|2.5146|3.8125|4696||7.5331|123.7776|13.2748||||||||||39.465|5.138|-0.317||
russ2000_0457|HUBG|20000415|0.1058|0.8248||3|17236||6.5714|107.9169|15.2174||||||||||||||
russ2000_0457|HUBG|20000515|0.0936|0.7291||3.1875|145300||7.4343|95.3908|13.4511||||||||||||||
russ2000_0457|HUBG|20000615|0.0836|0.6518||3.7344|240464||8.3164|85.2736|12.0245||||||||||44.583|9.566|2.298||
russ2000_0457|HUBG|20000715|0.1233|0.6912||3.4375|4000||7.3717|92.0184|13.5653||||||||||||||
russ2000_0457|HUBG|20000815|0.1446|0.8106||3.375|72824||6.2857|107.9169|15.9091||||||||||||||
russ2000_0457|HUBG|20000915|0.1355|0.7599||2.3906|75092||6.7048|101.1721|14.9148||||||||||44.223|8.063|1.564||
russ2000_0457|HUBG|20001015|0.1363|0.465||2.0234|110232||8.2462|62.6303|12.1269||||||||||||||
russ2000_0457|HUBG|20001115|0.1279|0.4363||1.75|129660||8.7869|58.7762|11.3806||||||||||||||
russ2000_0457|HUBG|20001215|0.1227|0.4185||2.25|108376||9.1624|56.3673|10.9142||||||||||1254.609|3.344|-0.862||
russ2000_0457|HUBG|20010115|0.058|0.604||2.625|61268||3.3735|79.9741|29.6429||||||||||||||
russ2000_0457|HUBG|20010215|0.0587|0.6113||2.4688|77072||3.3333|80.9377|30||||||||||||||
russ2000_0457|HUBG|20010315|0.0525|0.5458||2.5234|60880||3.7333|72.2658|26.7857||||||||||345.935|5.718|-0.676||
russ2000_0457|HUBG|20010415|0.0378|0.4787||2.405|10860||3.5821|64.5574|27.9167||||||||||||||
russ2000_0457|HUBG|20010515|0.044|0.5567||3.275|18276||3.0801|75.0793|32.4667||||||||||||||
russ2000_0457|HUBG|20010615|0.0642|0.8116||3.25|4328||2.1127|109.4586|47.3333||||||||||318.023|9.494|1.065||
russ2000_0457|HUBG|20010715|0.0509|0.7441||3.5|7232||1.0671|101.1336|93.7143||||||||||||||
russ2000_0457|HUBG|20010815|0.0578|0.8451||3.5|36644||0.9396|114.8574|106.4286||||||||||||||
russ2000_0457|HUBG|20010915|0.0536|0.7827||2.75|20104||1.0145|106.378|98.5714||||||||||323.046|4.121|-1.112||
russ2000_0457|HUBG|20011015|0.0382|0.6408||2.72|8492||-1.7873|86.2587|||||||||||||||
russ2000_0457|HUBG|20011115|0.0352|0.5898||2.44|11064||-1.9417|79.3981|||||||||||||||
russ2000_0457|HUBG|20011215|0.0341|0.5727||2.62|10824||-2|77.0855|||||||||||332.327|11.035|1.166||
russ2000_0457|HUBG|20020115|0.0576|0.5936||2.775|40772||0.5882|78.6272|170||||||||||||||
russ2000_0457|HUBG|20020215|0.0454|0.4673||2.0625|10576||0.7472|61.8997|188||||||||||||||
russ2000_0457|HUBG|20020315|0.0492|0.5063||2.475|33820||0.6897|67.0644|141.6667||||||||||305.299|5.939|0.94||
russ2000_0457|HUBG|20020415|0.0598|0.5859||2.6627|11888||2.6601|78.2418|37.2222||||||||||||||
russ2000_0457|HUBG|20020515|0.0642|0.6292||2.5875|10520||2.4771|84.0232|41.4815||||||||||||||
russ2000_0457|HUBG|20020615|0.0642|0.6292||2.3125|10192||2.4771|84.0232|35.5519||||||||||327.595|1.675|-2.227||
russ2000_0457|HUBG|20020715|0.0569|0.5689||2|6828||-1.6495|74.7729|||||||||||||||
russ2000_0457|HUBG|20020815|0.049|0.4898||1.2375|5144||-1.9162|64.3664|||||||||||||||
russ2000_0457|HUBG|20020915|0.0282|0.2886||1.5825|4024||-3.3229|37.9261|||||||||||356.666|7.181|1.379||
russ2000_0457|HUBG|20021015|0.0464|0.3734||1.83|17032||1.9536|49.6431|42.875||||||||||||||
russ2000_0457|HUBG|20021115|0.0397|0.4059||1.5325|5028||2.2792|53.9598|42.1875||||||||||||||
russ2000_0457|HUBG|20021215|0.0311|0.3282||1.2|3200||2.9091|43.6304|36.5||||||||||265.184|20.37|1.406||
russ2000_0457|HUBG|20030115|0.0309|0.3443|0.1076|1.37|25776||3.9841|46.2513|29.2||||||||||||||
russ2000_0457|HUBG|20030215|0.0257|0.2869|0.0895|1.0325|17272||4.7904|38.5428|23.75|||||||||||||1.2825|
russ2000_0457|HUBG|20030315|0.0363|0.3328|0.1264|1.6453|16416||3.3898|44.7096|27.35||||||||||329.284|-280.287|1.359||
russ2000_0457|HUBG|20030415|0.0378|0.3579||1.7|24464||4.1335|48.5639|25.5769||||||||||||||
russ2000_0457|HUBG|20030515|0.0433|0.426||2.125|26020||3.6111|57.8141|25.9615||||||||||||||
russ2000_0457|HUBG|20030615|0.0551|0.5101||2.1875|21404||2.8384|69.2151|34.0769||||||||||331.651|-279.677|1.547||
russ2000_0457|HUBG|20030715|0.0533|0.4875||2.4798|28596||8.4746|66.9102|13.3333||||||||||||||
russ2000_0457|HUBG|20030815|0.072|0.5926||2.6325|34800||6.2762|81.3252|13.4133||||||||||||||
russ2000_0457|HUBG|20030915|0.0668|0.6178||2.725|27728||6.769|84.794|14.3333||||||||||339.484|-286.093|2.886||
russ2000_0457|HUBG|20031015|0.0726|0.6442|0.0258|2.875|19968||7.9661|90.2905|11.5851||||||||||||||
russ2000_0457|HUBG|20031115|0.0743|0.6251|0.0264|4.06|30832||7.7808|87.6077|14.1383||||||||||||||
russ2000_0457|HUBG|20031215|0.1055|0.9101|0.0374|5.38|145480||5.4842|127.5488|22.6064||||||||||305.399|-271.6|2.638||
russ2000_0457|HUBG|20040115|0.1293|1.2803|0.0451|5.9075|66332||5.042|183.1207|20.6944||||||||||||||
russ2000_0457|HUBG|20040215|0.1519|1.376|0.0529|7.1075|58216||4.2942|196.8104|21.9444||||||||||||||
russ2000_0457|HUBG|20040315|0.1648|1.5989|0.0574|7.46|211184||3.9575|228.6995|26.9352||||||||||328.302|-277.29|2.713||
russ2000_0457|HUBG|20040415|0.1784|1.5467|0.0632|8.625|356824||4.2428|225.8693|23.5203||||||||||||||
russ2000_0457|HUBG|20040515|0.2015|1.852|0.0714|8.195|516196||3.7546|270.4506|27.1707||||||||||||||
russ2000_0457|HUBG|20040615|0.2088|1.8659|0.074|8.525|221608||3.624|272.4761|26.2602||||||||||348.971|11.167|4.059||
russ2000_0457|HUBG|20040715|0.2209|1.7082|0.2331|8.16|325976||4.2344|260.8293|21.9801||||||||||||||
russ2000_0457|HUBG|20040815|0.1967|1.9877|0.2076|6.63|1327008||4.7544|303.5167|19.0464||||||||||||||
russ2000_0457|HUBG|20040915|0.1858|1.9596|0.1961|9.3125|802800||5.0333|299.2207|19.8344||||||||||362.105|24.408|3.552||
russ2000_0457|HUBG|20041015|0.2545|1.7664|0.4576|10.055|898004||3.8036|375.9991|25.4054||||||||||||||
russ2000_0457|HUBG|20041115|0.282|1.8281|0.507|10.875|1150012||3.4331|389.1333|26.223||||||||||||||
russ2000_0457|HUBG|20041215|0.2854|2.0302|0.5133|13.055|1099216||3.3914|432.1475|29.1216||||||||||387.429|7.642|6.955||
russ2000_0457|HUBG|20050115|0.3309|2.2562|0.3813|13.615|1329576||3.6787|512.0141|26.8757||||||||||||||
russ2000_0457|HUBG|20050215|0.3627|2.6573|0.4179|14.5375|1409260||3.3563|603.048|31.6541||||||||||||||
russ2000_0457|HUBG|20050315|0.3807|2.7519|0.4386|15.6675|1473444||3.1979|624.5103|32.4216||||||||||329.405|10.382|5.348||
russ2000_0457|HUBG|20050415|0.4364|2.7784|0.4822|13.75|1589560||3.2289|645.6486|30.7624||||||||||||||
russ2000_0457|HUBG|20050515|0.4037|2.4576|0.4461|13.74|3811088||3.49|571.1131|27.1881||||||||||||||
russ2000_0457|HUBG|20050615|0.3809|2.3037|0.4208|12.525|1622980||3.6996|535.3405|25.4851||||||||||361.822|14.636|7.925||
russ2000_0457|HUBG|20050715|0.3679|2.4073|0.4218|15.49|1489322||4.5311|523.3919|22.7652||||||||||||||
russ2000_0457|HUBG|20050815|0.4488|2.7356|0.5146|16.125|1289912||3.7145|594.7635|25.8696||||||||||||||
russ2000_0457|HUBG|20050915|0.4871|3.0409|0.5585|18.355|1605536||3.4226|661.1371|28.7565||||||||||387.434|15.985|9.61||
russ2000_0457|HUBG|20051015|0.4946|3.0238|0.2451|18.185|1794018||4.193|697.7356|23.6575||||||||||||||
russ2000_0457|HUBG|20051115|0.5433|3.1805|0.2693|20.275|2045324||3.817|733.8932|24.8836||||||||||||||
russ2000_0457|HUBG|20051215|0.573|3.1472|0.284|17.675|2513060||3.6192|726.217|24.6233||||||||||403.217|16.453|10.063||
russ2000_0457|HUBG|20060115|0.5031|3.0635|0.3021|21.175|1903612||4.4697|741.6057|22.677||||||||||||||
russ2000_0457|HUBG|20060215|0.6114|3.6048|0.3672|20.85|1601518||3.6775|872.6207|26.6832||||||||||||||
russ2000_0457|HUBG|20060315|0.6068|3.5282|0.3644|22.79|1595036||3.7054|854.0929|25.7391||||||||||356.764|15.84|9.13||
russ2000_0457|HUBG|20060415|0.6009|3.6462|0.3132|24.585|1653896||4.0826|940.1501|25.2833||||||||||||||
russ2000_0457|HUBG|20060515|0.697|3.8766|0.3632|23.66|1766490||3.5198|999.5685|26.8722||||||||||||||
russ2000_0457|HUBG|20060615|0.6035|3.3725|0.3145|24.53|2129932||4.065|869.5853|23.3778||||||||||395.296|21.869|12.543||
russ2000_0457|HUBG|20060715|0.6297|3.488|0.309|22.58|2141996||4.2778|959.1598|22.7723||||||||||||||
russ2000_0457|HUBG|20060815|0.6171|3.4062|0.3028|23.3|2849890||4.3647|936.6426|22.2376||||||||||||||
russ2000_0457|HUBG|20060915|0.6299|3.4881|0.3091|22.78|2432923||4.276|959.1621|22.7723||||||||||432.009|24.016|13.494||
russ2000_0457|HUBG|20061015|0.6564|3.8091|0.4549|27.16|2241750||4.3375|931.3964|21.3||||||||||||||
russ2000_0457|HUBG|20061115|0.734|4.7439|0.5087|28.54|1950595||3.8787|1159.9721|26.5273||||||||||||||
russ2000_0457|HUBG|20061215|0.7379|4.5276|0.5114|27.55|2056620||3.8583|1107.1016|25.3182||||||||||425.46|23.681|13.519||
russ2000_0457|HUBG|20070115|0.7251|4.3791|0.5023|29.86|2054235||4.1623|1133.5065|24.0504||||||||||||||
russ2000_0457|HUBG|20070215|0.7926|4.8733|0.5491|31.67|2177281||3.808|1261.432|26.7647||||||||||||||
russ2000_0457|HUBG|20070315|0.7675|4.7907|0.5317|28.99|2888547||3.9326|1240.048|26.1597||||||||||393.297|20.082|11.419||
russ2000_0457|HUBG|20070415|0.723|4.486|0.5839|36|3317962||4.2813|1166.863|23.4762||||||||||||||
russ2000_0457|HUBG|20070515|0.8967|5.4688|0.7242|36.98|3362039||3.4521|1422.4841|28.619||||||||||||||
russ2000_0457|HUBG|20070615|0.9009|5.7372|0.7276|35.16|3794682||3.4361|1383.0364|27.8254||||||||||401.565|24.733|13.775||
russ2000_0457|HUBG|20070715|0.8983|5.472|0.9555|34.02|4047608||3.5234|1415.7129|27.3664||||||||||||||
russ2000_0457|HUBG|20070815|0.8074|4.6889|0.8589|33.37|3595599||3.9198|1257.3584|24.3053||||||||||||||
russ2000_0457|HUBG|20070915|0.7362|4.6144|0.7831|30.03|3125436||4.2993|1300.7973|25.145||||||||||417.842|27.238|16.608||
russ2000_0457|HUBG|20071015|0.7834|4.7794|0.8491|25.37|2867214||4.3183|1231.4047|22.6786||||||||||||||
russ2000_0457|HUBG|20071115|0.5804|3.4869|0.6291|26.08|3662658||5.8285|969.61|17.8571||||||||||||||
russ2000_0457|HUBG|20071215|0.6718|3.8891|0.7281|26.58|3568499||5.036|1101.8648|20.2929||||||||||445.464|27.83|17.997||
russ2000_0457|HUBG|20080115|0.5543|3.4155|0.5374|29.13|3738959||6.5134|874.6351|15.1895||||||||||||||
russ2000_0457|HUBG|20080215|0.7122|4.9125|0.6904|29.99|3020454||5.0696|1056.0353|18.3399||||||||||||||
russ2000_0457|HUBG|20080315|0.7695|4.7235|0.746|32.89|3363544||4.6918|1241.9517|21.5686||||||||||424.995|23.127|13.135||
russ2000_0457|HUBG|20080415|0.7095|4.6535|0.7471|32.69|3821292||5.1109|1297.7686|21.6855||||||||||||||
russ2000_0457|HUBG|20080515|0.7092|4.5558|0.7468|36.08|4432463||5.1125|1262.6643|21.1006||||||||||||||
russ2000_0457|HUBG|20080615|0.7619|5.0074|0.8023|34.13|4182593||4.7591|1231.8034|20.5849||||||||||490.929|26.09|14.97||
russ2000_0457|HUBG|20080715|0.6762|4.4457|0.7659|38.86|4202458||5.1833|1216.5407|19.6951||||||||||||||
russ2000_0457|HUBG|20080815|0.8156|5.4213|0.9237|39.94|3349163||4.2977|1467.2336|23.7561||||||||||||||
russ2000_0457|HUBG|20080915|0.853|5.2444|0.966|37.65|3262109||4.1092|1506.4|24.3902||||||||||514.212|29.518|16.93||
russ2000_0457|HUBG|20081015|0.6799|4.0513|1.0529|31.45|2196805||4.9248|1374.59|21.8563||||||||||||||
russ2000_0457|HUBG|20081115|0.5411|3.7152|0.838|26.7|1988555||6.1875|981.5068|15.6108||||||||||||||
russ2000_0457|HUBG|20081215|0.5004|2.9752|0.775|26.53|2037915||6.6907|936.3281|14.8922||||||||||430.472|25.062|14.21||
russ2000_0457|HUBG|20090115|0.5695|2.8441|5.4751|22.7|2132708||5.589|984.5187|16.5506||||||||||||||
russ2000_0457|HUBG|20090215|0.4821|2.9443|4.6345|17.96|2131589||6.6026|883.9757|14.8671||||||||||||||
russ2000_0457|HUBG|20090315|0.3425|1.8997|3.2924|17|1939502||9.2941|683.8561|11.443||||||||||351.695|12.925|6.178||
russ2000_0457|HUBG|20090415|0.422|2.2385||23|2070637||6.9582|658.8923|12.4429||||||||||||||
russ2000_0457|HUBG|20090515|0.4641|2.9032||19.76|2272784||6.3263|792.8309|14.9714||||||||||||||
russ2000_0457|HUBG|20090615|0.4872|2.4174||20.64|1851280||6.0267|860.9175|16.2571||||||||||362.613|15.68|8.305||
russ2000_0457|HUBG|20090715|0.439|2.2243||21.49|1966881||6.279|725.1091|15.7131||||||||||||||
russ2000_0457|HUBG|20090815|0.4987|2.567||21.93|2266053||5.5279|824.8935|17.877||||||||||||||
russ2000_0457|HUBG|20090915|0.4966|2.5818||22.85|2328901||5.5505|821.4895|17.8033||||||||||388.781|17.999|9.831||
russ2000_0457|HUBG|20091015|0.606|2.6133||24.86|1926893||4.1549|966.741|25.2136||||||||||||||
russ2000_0457|HUBG|20091115|0.6438|2.7699||26.45|2629175||3.9104|996.8935|26||||||||||||||
russ2000_0457|HUBG|20091215|0.6602|2.9101||26.79|2219630||3.8134|1031.5131|26.9029||||||||||407.881|17.571|9.951||
russ2000_0457|HUBG|20100115|0.675|2.9435||24.11|2088723||3.348|1028.2711|29.8022||||||||||||||
russ2000_0457|HUBG|20100215|0.5918|2.3831||26.97|2312755||3.8187|894.8082|25.9341||||||||||||||
russ2000_0457|HUBG|20100315|0.6668|2.9908||27.98|2090568||3.3892|1020.595|29.4615||||||||||417.294|16.287|8.702||
russ2000_0457|HUBG|20100415|0.6954|3.0423||32.01|1845150||3.3253|1161.2804|31.4845||||||||||||||
russ2000_0457|HUBG|20100515|0.7592|3.3761||30.6|1675755||3.0455|1253.5309|34.0103||||||||||||||
russ2000_0457|HUBG|20100615|0.7116|3.1813||30.01|1510687||3.2496|1136.8792|30.8454||||||||||458.113|17.815|9.63||
russ2000_0457|HUBG|20100715|0.6608|3.4101||32.15|1807156||3.4377|1150.6072|30.2351||||||||||||||
russ2000_0457|HUBG|20100815|0.733|3.2288||26.55|1477767||3.0991|1248.7649|32.8119||||||||||||||
russ2000_0457|HUBG|20100915|0.6658|3.0024||29.26|1414921||3.4122|1053.1979|27.6733||||||||||478.417|22.807|12.617||
russ2000_0457|HUBG|20101015|0.6058|2.9551|4.4775|32.47|1140022||3.834|1080.6482|26.5688||||||||||||||
russ2000_0457|HUBG|20101115|0.6894|3.3222|5.0949|32.63|995769||3.3694|1231.4016|30.2752||||||||||||||
russ2000_0457|HUBG|20101215|0.7757|3.637|5.7327|35.14|842806||2.9945|1342.2277|33||||||||||479.913|21.81|12.509||
russ2000_0457|HUBG|20110115|0.7384|3.6062|1.1366|34.78|798331||3.2026|1360.3565|31.4397||||||||||||||
russ2000_0457|HUBG|20110215|0.7199|3.4079|1.108|34.96|904630||3.2852|1274.5649|29.4569||||||||||||||
russ2000_0457|HUBG|20110315|0.697|3.533|1.0729|36.19|1274497||3.3928|1297.5922|29.8448||||||||||485.379|19.63|10.498||
russ2000_0457|HUBG|20110415|0.7355|3.7395|1.2549|40.28|1140666||3.2207|1395.2389|30.7686||||||||||||||
russ2000_0457|HUBG|20110515|0.7732|3.7587|1.3194|38.16|1223101||3.0633|1471.2745|32.438||||||||||||||
russ2000_0457|HUBG|20110615|0.6875|3.4634|1.1731|37.66|1190359||3.4453|1283.4761|28.2975||||||||||751.201|27.686|14.39||
russ2000_0457|HUBG|20110715|0.6435|3.5531|0.8695|35.48|1023272||3.5198|1440.7791|28.6791||||||||||||||
russ2000_0457|HUBG|20110815|0.5872|3.0551|0.7935|31.49|1350373||3.8572|1306.1725|26||||||||||||||
russ2000_0457|HUBG|20110915|0.4934|2.666|0.6667|28.27|1917725||4.5906|1120.9689|22.3134||||||||||752.179|31.353|16.276||
russ2000_0457|HUBG|20111015|0.4553|2.4681|0.6562|31.26|1879714||4.7462|1176.9271|21.7847||||||||||||||
russ2000_0457|HUBG|20111115|0.4826|2.7224|0.6955|29.78|1639798||4.4776|1153.0234|21.3403||||||||||||||
russ2000_0457|HUBG|20111215|0.4688|2.7376|0.6756|32.43|1530282||4.6095|1196.5479|22.1458||||||||||762.775|32.606|17.014||
russ2000_0457|HUBG|20120115|0.444|2.848|0.594|34.23|1485715||4.7634|1226.989|20.828||||||||||||||
russ2000_0457|HUBG|20120215|0.4782|3.0352|0.6397|35.63|1195295||4.4225|1313.6662|22.2994||||||||||||||
russ2000_0457|HUBG|20120315|0.4886|2.9592|0.6536|36.03|1286465||4.3286|1347.3874|22.7261||||||||||739.885|28.038|13.662||
russ2000_0457|HUBG|20120415|0.4178|2.991|0.5485|35|1175749||4.9025|1324.3519|21.1265||||||||||||||
russ2000_0457|HUBG|20120515|0.4279|2.958|0.5618|34.96|1047199||4.7866|1287.1476|20.5241||||||||||||||
russ2000_0457|HUBG|20120615|0.4137|2.8503|0.5431|36.13|1509558||4.9508|1301.5038|20.753||||||||||778.312|33.353|16.952||
russ2000_0457|HUBG|20120715|0.4453|2.7782|0.7225|29.75|1180259||4.7554|1368.5339|20.9422||||||||||||||
russ2000_0457|HUBG|20120815|0.3838|2.5057|0.6228|30.1|1290819||5.5166|1127.527|17.2543||||||||||||||
russ2000_0457|HUBG|20120915|0.3787|2.4336|0.6145|29.68|1108261||5.5915|1176.6321|18.0058||||||||||804.888|35.667|18.495||
russ2000_0457|HUBG|20121015|0.3436|2.2566|0.6558|31.01|1123377||6.2741|1097.907|16.2402||||||||||||||
russ2000_0457|HUBG|20121115|0.3727|2.3211|0.7114|32.37|988202||5.7835|1143.9836|16.9218||||||||||||||
russ2000_0457|HUBG|20121215|0.384|2.4433|0.733|33.6|1001143||5.613|1197.9914|17.7207||||||||||801.023|36.981|18.844||
russ2000_0457|HUBG|20130115|0.4089|2.5481|1.0855|36.81|778184||5.3566|1306.3|18.9674||||||||||||||
russ2000_0457|HUBG|20130215|0.4502|2.8127|1.1952|37.73|820384||4.8652|1396.1315|20.2717||||||||||||||
russ2000_0457|HUBG|20130315|0.4763|2.9312|1.2647|38.46|1159183||4.5977|1439.2404|20.788||||||||||768.98|29.851|15.364||
russ2000_0457|HUBG|20130415|0.4616|2.7637|1.4966|36.65|1171410||4.8227|1427.2774|20.6878||||||||||||||
russ2000_0457|HUBG|20130515|0.455|2.5824|1.4752|36.31|849270||4.8926|1436.3361|20.1852||||||||||||||
russ2000_0457|HUBG|20130615|0.4186|2.5883|1.3572|36.42|943081||5.318|1340.3293|18.836||||||||||836.685|35.36|18.61||
russ2000_0457|HUBG|20130715|0.4164|2.6112|1.6162|38.25|1248137||5.3522|1395.1978|19.2021||||||||||||||
russ2000_0457|HUBG|20130815|0.4409|2.6871|1.7112|37.15|997427||5.055|1456.5431|20.0466||||||||||||||
russ2000_0457|HUBG|20130915|0.4516|2.6203|1.7529|39.23|1025709||4.9348|1397.8145|19.2383||||||||||882.981|36.81|18.6||
russ2000_0457|HUBG|20131015|0.4202|2.7083|2.4717|36.73|1113278||5.1729|1512.836|20.8238||||||||||||||
russ2000_0457|HUBG|20131115|0.4103|2.4712|2.4134|37.63|845037||5.2978|1371.3017|18.8756||||||||||||||
russ2000_0457|HUBG|20131215|0.4216|2.4916|2.4803|39.88|1024418||5.1549|1409.6966|19.4041||||||||||885.252|33.082|16.536||
russ2000_0457|HUBG|20140115|0.4311|2.7074|12.8997|41.45|1570240||4.7546|1477.7512|21.1925||||||||||||||
russ2000_0457|HUBG|20140215|0.4363|2.6137|13.0538|39.07|1670759||4.6985|1470.2934|21.0856||||||||||||||
russ2000_0457|HUBG|20140315|0.448|2.774|13.4048|39.99|1919753||4.5755|1503.3686|21.4545||||||||||848.449|27.084|12.035||
russ2000_0457|HUBG|20140415|0.4309|2.6337||44.65|1305740||4.4169|1497.64|22.4719||||||||||||||
russ2000_0457|HUBG|20140515|0.4787|2.9414||47.03|1684147||3.9759|1737.9137|26.0787||||||||||||||
russ2000_0457|HUBG|20140615|0.5164|3.112||50.4|1781419||3.6861|1822.9|27.3539||||||||||893.93|37.914|18.676||
russ2000_0457|HUBG|20140715|0.5335|3.0879||46.18|1775899||3.525|1885.9314|28.1508||||||||||||||
russ2000_0457|HUBG|20140815|0.4806|2.8849||43.49|1238950||3.9126|1737.4031|25.933||||||||||||||
russ2000_0457|HUBG|20140915|0.4293|2.755||40.53|1025585||4.3808|1612.7682|24.0726||||||||||913.386|15.097|4.491||
russ2000_0457|HUBG|20141015|0.3993|2.5373||36.29|1038986||3.6728|1402.228|26.5816||||||||||||||
russ2000_0457|HUBG|20141115|0.3891|2.3292||37.62|1352879||3.769|1394.7455|26.4397||||||||||||||
russ2000_0457|HUBG|20141215|0.3808|2.2326||38.08|1444504||3.8514|1338.6264|25.3759||||||||||915.361|32.937|16.356||
russ2000_0457|HUBG|20150115|0.3838|2.1871||33.4|1432670||3.7791|1330.222|25.5603||||||||||||||
russ2000_0457|HUBG|20150215|0.4059|2.3081||40.37|1428250||3.5732|1265.2611|24.3121||||||||||||||
russ2000_0457|HUBG|20150315|0.4111|2.4417||39.29|1702654||3.5276|1471.37|28.305||||||||||835.941|26.128|10.276||
russ2000_0457|HUBG|20150415|0.38|2.272||39.9|1382469||3.6806|1366.9008|27.3676||||||||||||||
russ2000_0457|HUBG|20150515|0.4252|2.4812||42.42|1540338||3.289|1509.8069|30.2132||||||||||||||
russ2000_0457|HUBG|20150615|0.4478|2.6511||40.34|2177301||3.1228|1585.4993|31.7279||||||||||899.513|38.551|18.467||
russ2000_0457|HUBG|20150715|0.4034|2.4841||42.13|1775538||3.4439|1438.8864|28.8015||||||||||||||
russ2000_0457|HUBG|20150815|0.4289|2.4253||37.69|1396660||3.2389|1555.9107|31.2353||||||||||||||
russ2000_0457|HUBG|20150915|0.3872|2.2805||36.41|1397336||3.5874|1343.841|26.9779||||||||||899.869|41.624|19.832||
russ2000_0457|HUBG|20151015|0.4072|2.2388|0.8285|39.98|1353171||4.4784|1399.5118|21.5028||||||||||||||
russ2000_0457|HUBG|20151115|0.3929|2.3041|0.7995|38.53|877141||4.6409|1416.2376|21.7598||||||||||||||
russ2000_0457|HUBG|20151215|0.3632|2.265|0.739|32.95|996807||5.021|1276.6136|19.6145||||||||||890.272|45.292|22.374||
russ2000_0457|HUBG|20160115|0.327|1.6421|0.4096|30.47|760343||6.1466|1170.1927|16.3655||||||||||||||
russ2000_0457|HUBG|20160215|0.3049|2.0074|0.382|36.92|672710||6.5908|1084.8964|15.1726||||||||||||||
russ2000_0457|HUBG|20160315|0.382|2.0248|0.4785|40.79|728046||5.2618|1334.7734|19.0051||||||||||805.859|40.479|17.965||
russ2000_0457|HUBG|20160415|0.391|2.2101|0.2816|38.52|888896||5.7486|1352.3661|17.3955||||||||||||||
russ2000_0457|HUBG|20160515|0.4108|2.1738|0.2959|40.02|1035129||5.4713|1402.6253|18.2773||||||||||||||
russ2000_0457|HUBG|20160615|0.4143|2.2147|0.2984|38.37|938470||5.4254|1414.4854|18.4318||||||||||855.557|45.42|20.671||
russ2000_0457|HUBG|20160715|0.3897|2.305|0.2404|40.94|1147613||6.0194|1307.9359|16.613||||||||||||||
russ2000_0457|HUBG|20160815|0.4124|2.3382|0.2544|40.75|889464||5.6874|1384.0428|17.5826||||||||||||||
russ2000_0457|HUBG|20160915|0.4093|2.3921|0.2525|40.76|1044574||5.7299|1373.7754|17.4522||||||||||932.814|41.225|17.924||
russ2000_0457|HUBG|20161015|0.4007|2.2113|0.6316|36.45|1246444||5.6683|1367.8551|17.6419||||||||||||||
russ2000_0457|HUBG|20161115|0.3685|2.0024|0.5808|42.85|981429||6.1642|1257.8173|16.2227||||||||||||||
russ2000_0457|HUBG|20161215|0.4374|2.4592|0.6894|43.75|799224||5.1927|1493.129|19.2576||||||||||156.219|15.24|18.244||
russ2000_0457|HUBG|20170115|0.5401|2.3902|1.625|44.35|571224||5.0514|1481.1694|19.7964||||||||||||||
russ2000_0457|HUBG|20170215|0.6172|2.5869|1.8571|50.5|379703||4.42|1692.765|22.6244|2.7222|13|48.8462|||||||||||
russ2000_0457|HUBG|20170315|0.5919|2.6924|1.7809|46.4|468366||4.609|1637.1616|21.6968|2.7059|12|49.8333|||||||892.756|30.023|10.334||
russ2000_0457|HUBG|20170415|0.4789|2.4772||39.15|704096||4.9568|1384.2635|20.1741|2.625|12|49.25|||||||||||
russ2000_0457|HUBG|20170515|0.4346|2.0894||35.85|558360||5.462|1256.3005|18.3085|2.6667|11|43.9091|||||||||||
russ2000_0457|HUBG|20170615|0.4193|1.9637||38.35|591521||5.662|1211.9203|17.6617|2.5625|||||||||923.596|29.544|9.542||
russ2000_0457|HUBG|20170715|0.4404|2.0542||34.05|647359||4.401|1309.2941|22.7219|2.5625|11|43.5455|||||||||||
russ2000_0457|HUBG|20170815|0.3848|1.7859||38.45|779588||5.0373|1145.1957|19.8521|2.5|||||||||||||
russ2000_0457|HUBG|20170915|0.4524|2.0302||42.95|887082||4.2839|1346.5863|23.3432|2.5625|13|41.8462|||||||824.809|34.386|15.334||
russ2000_0457|HUBG|20171015|0.4763|2.1721||43.3|841761||4.025|1364.548|24.8447|2.5625|13|42.3846|||||||||||
russ2000_0457|HUBG|20171115|0.5275|2.2385||47.8|567520||3.6343|1511.2369|27.5155|2.5556|15|45.3333|||||||||||
russ2000_0457|HUBG|20171215|0.5555|2.3791||47.9|764975||3.4512|1591.4041|28.9752|2.5556|15|45.4667|||||||909.239|54.093|99.943||
russ2000_0457|HUBG|20180115|0.4687|2.2529|0.148|48.05|627677||8.1162|1702.0591|12.321|2.4444|15|47.1333|||||||||||
russ2000_0457|HUBG|20180215|0.4359|2.0469|0.1376|43.65|731734||8.7284|1582.6762|11.4568|2.5294|14|49.0714|||||||||||
russ2000_0457|HUBG|20180315|0.4208|1.9426|0.1329|41.85|699515||9.0402|1540.2464|11.0617|2.5294|14|49.7143|||||||837.342|35.095|16.167||
russ2000_0457|HUBG|20180415|0.3973|1.8005|0.0897|43.95|824411||10.1442|1430.079|9.8578|2.4706|15|49.2667|||||||||||
russ2000_0457|HUBG|20180515|0.4436|1.9135|0.1001|49.95|690769||9.085|1596.1474|11.0071|2.5556|15|49.0667|||||||||||
russ2000_0457|HUBG|20180615|0.4732|2.2393|0.1068|49.8|703955||8.5166|1702.6718|11.7417|2.4444|16|50.3125|||||||894.734|44.89|22.051||
russ2000_0457|HUBG|20180715|0.4879|2.2021|0.0642|46.4|735049||9.0801|1737.8837|11.0131|2.4444|16|50.5625|||||||||||
russ2000_0457|HUBG|20180815|0.4927|2.287|0.0648|52.85|773886||8.9912|1755.1807|11.122|2.4444|15|50.8|||||||||||
russ2000_0457|HUBG|20180915|0.4608|2.1259|0.0606|45.6|691916||9.6126|1641.7214|10.403|2.3333|16|54.75|||||||933.224|56.258|114.61||
russ2000_0457|HUBG|20181015|0.3994|1.6244|0.0153|45.82|705642||17.7037|1459.7467|5.6485|2.3333|16|54.5|||||||||||
russ2000_0457|HUBG|20181115|0.4544|1.6824|0.0174|44.44|471964||15.5592|1660.9374|6.4271|2.3333|16|54.8125|||||||||||
russ2000_0457|HUBG|20181215|0.3778|1.504|0.0145|37.07|528588||18.7143|1380.9156|5.3435|2.1667|16|55.0625|||||||1018.293|74.002|48.911||
russ2000_0457|HUBG|20190115|0.3377|1.4354|0.1312|44.51|533158||15.7536|1277.2839|6.3478|2.2222|16|53.1875|4325.5305||3.3908|||239.3852|||||
russ2000_0457|HUBG|20190215|0.407|1.5854|0.1566|42.98|589484||13.1943|1539.1495|7.579|2.2778|15|50.3333|4333.5549||3.3956|||243.9748|||||
russ2000_0457|HUBG|20190315|0.3939|1.4415|0.1431|40.85|490795||14.4436|1503.2843|6.9235|2.2778|16|51.875|4429.6478||3.4678|||260.8023|932.998|64.305|23.894||
russ2000_0457|HUBG|20190415|0.388|1.463|0.1414|41.57|468133||14.7692|1518.1804|6.7708|2.2778|16|51.625|4416.7509||3.4546|||260.7603|||||
russ2000_0457|HUBG|20190515|0.3884|1.4603|0.1451|38.96|638102||14.3978|1519.3048|6.9455|2.2778|16|51.9375|4332.5816||3.4746|||265.6886|||||
russ2000_0457|HUBG|20190615|0.3545|1.422|0.1346|41.98|619752||15.5262|1386.8437|6.4407|2.1667|16|51.8125|4326.9389||3.4592|||264.9889|921.163|69.932|29.217||
russ2000_0457|HUBG|20190715|0.3644|1.295|0.1488|45.35|736873||16.581|1423.5223|6.031|2.1667|16|51|4307.692||3.4387|||264.0369|||||
russ2000_0457|HUBG|20190815|0.3805|1.3858|0.1607|43.06|1588539||15.3571|1467.4374|6.5116|2.1176|||4052.5138||3.4237|||266.6757|||||
russ2000_0457|HUBG|20190915|0.4074|1.3994|0.1639|46.5|1484435||15.0525|1571.3781|6.6434|2.1176|15|50.8|4025.2676||3.4188|||267.5443|913.275|67.605|26.105||
russ2000_0457|HUBG|20191015|0.4186|1.4957||45.8|1638810||8.4626|1608.2766|11.8168|2.1176|15|51.2|4012.4129||3.4111|||269.3583|||||
russ2000_0457|HUBG|20191115|0.4386|1.6091||51.07|1388775||7.7001|1684.8612|12.9869|2.0588|15|52.5333|3767.8237||3.3124|||264.9633|||||
russ2000_0457|HUBG|20191215|0.444|1.6136||51.29|1138050||7.7864|1705.6241|12.8429|2.0625|14|52.9286|3729.4648||3.3013|||265.7985|900.681|69.909|27.955||
russ2000_0457|HUBG|20200115|0.4775|1.6678||52.87|1329648||6.1273|1779.7276|16.3203|2.1333|13|52.8462|3729.6956|3729.6956|3.3161|3.3161|266.3288|266.3288|||||
russ2000_0457|HUBG|20200215|0.5067|1.7519||46.23|962711||5.9646|1888.2393|16.7656|2|13|56.8462|3828.6606|3702.296|3.677|3.3535|265.8103|285.1059|||||
russ2000_0457|HUBG|20200315|0.3735|1.4888||45.47|645219||6.6876|1401.4977|14.9531|1.9333|14|59.3571|3947.6885|3768.568|3.7975|3.4196|275.0531|292.2059|838.859|50.516|13.236||
russ2000_0457|HUBG|20200415|0.4448|1.3793||48.11|534648||5.849|1625.4976|17.0969|1.9333|14|56.7857|3878.0373|3706.3044|3.6268|3.1368|264.1425|283.3377|||||
russ2000_0457|HUBG|20200515|0.4312|1.2568||46.77|647421||6.788|1574.8006|14.7318|2.0667|14|50.2143|3628.3906|3319.3642|2.9935|1.8685|206.8267|257.6512|||||
russ2000_0457|HUBG|20200615|0.4562|1.4424||47.86|566883||5.9294|1666.4303|16.8651|2.1333|14|49.7857|3582.1194|3336.6765|2.8799|1.848|207.7427|253.7805|779.243|52.208|13.154||
russ2000_0457|HUBG|20200715|0.4851|1.5241||52.9|738367||4.8335|1704.2347|20.6888|2.0667|14|50.7143|3584.4493|3338.7646|2.8776|1.8466|207.8525|253.8737|||||
russ2000_0457|HUBG|20200815|0.5128|1.6474||53.84|505220||4.5722|1801.554|21.8714|2.2|14|55.0714|3637.4517|3427.4211|3.0706|2.3383|235.2949|267.7555|||||
russ2000_0457|HUBG|20200915|0.5231|1.618||50.195|532021||4.4821|1837.7833|22.3112|2.25|15|56.6667|3639.1612|3410.1666|3.0549|2.2672|229.3943|269.6579|924.812|63.834|24.781||
russ2000_0457|HUBG|20201015|0.5254|1.5059||50.13|553669||4.3848|1846.1858|22.8059|2.1765|16|56.75|3637.1821|3405.0331|3.0536|2.2995|229.0042|267.6115|||||
russ2000_0457|HUBG|20201115|0.5117|1.5715||54.62|275213||4.5023|1797.9982|22.211|2.1765|16|57.5|3711.9025|3467.9073|3.139|2.3235|231.8468|274.0165|||||
russ2000_0457|HUBG|20201215|0.552|1.7484||57|450423||4.1733|1939.7476|23.962|2.1765|16|58.0625|3891.9325|3466.1913|3.195|2.3327|231.5446|283.827|952.73|62.967|22.388||
russ2000_0457|HUBG|20210115|0.5416|1.7406||52.63|501986||3.8904|1930.9253|25.7046|2.1765|16|59.75|4254.965|3949.4576|3.45|3.1965|282.0671|302.5056|||||
russ2000_0457|HUBG|20210215|0.5387|1.7308||57.58|535428||3.9111|1920.6617|25.568|2.1176|16|61.8125|4106.1758|3902.2112|3.6578|3.2274|281.3035|316.3995|||||
russ2000_0457|HUBG|20210315|0.559|1.866||67.28|666918||3.7688|2006.1248|26.5335|1.8823|16|63.8125|4218.6323|3990.1542|3.8616|3.1899|277.5263|314.2708|919.553|56.07|17.23||
russ2000_0457|HUBG|20210415|0.6322|2.0016||65.72|540068||3.4281|2314.9076|29.171|2|15|65.0667|4217.9015|3993.2875|3.8803|3.182|277.2915|314.4708|||||
russ2000_0457|HUBG|20210515|0.6763|1.9802||69.81|586139||3.2046|2477.0155|31.2051|2|14|68.5714|4222.0614|3998.7253|4.0299|3.1931|275.8268|315.1841|||||
russ2000_0457|HUBG|20210615|0.6288|2.0709||65.98|561962||3.4465|2303.1596|29.0149|1.9375|15|75.3333|4332.8798|4066.0454|4.2282|3.379|288.0641|336.3585|981.32|68.678|26.592||
russ2000_0457|HUBG|20210715|0.5988|1.8916|2.0993|66.28|551417||4.0181|2305.7022|24.8876|1.8823|16|76.3125|4340.0766|4065.6773|4.2842|3.3968|288.9814|338.5033|||||
russ2000_0457|HUBG|20210815|0.5961|1.8079|2.0899|70.2|589759||4.0361|2295.6792|24.7764|1.8823|16|77.625|4396.2116|4128.1506|4.4654|3.6252|300.0307|347.8706|||||
russ2000_0457|HUBG|20210915|0.6073|1.9896|2.1293|68.75|685409||3.9614|2338.9874|25.2438|1.8823|||4396.4933|4131.0319|4.4879|3.6211|299.9097|347.8926|1075.107|91.703|43.338||
russ2000_0457|HUBG|20211015|0.6148|1.9004|0.6048|78.57|578367||4.5267|2407.8538|22.0909|1.8823|16|77.75|4389.81|4117.892|4.5251|3.6182|299.6501|350.0358|||||
russ2000_0457|HUBG|20211115|0.7111|2.2167|0.6995|86.82|419971||3.9135|2863.2332|25.5523|1.8823|16|86|4876.2282|4155.5468|5.0961|3.9945|316.1068|380.4833||||77.67|
russ2000_0457|HUBG|20211215|0.7132|2.2959|0.7016|84.24|492786||3.9022|2881.5873|25.6265|1.8823|16|86.625|4857.9988|4150.9939|5.0572|3.9927|316.1068|381.8159|1256.403|152.392|84.314||
russ2000_0457|HUBG|20220115|0.6897|2.05|0.1312|75.72|404203||5.8612|2747.6236|17.0614|1.8823|16|87.5|4952.6548|4861.3321|5.0842|5.0822|384.0659|379.7753|||||
russ2000_0457|HUBG|20220215|0.611|1.952|0.1163|79.62|||6.616|2616.2576|15.1149|1.9412|15|88.4667|4922.2898|4842.5774|5.2125|5.1175|381.9262|378.2805|||||