russ2000_1031|HTLF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1031|HTLF|1|Heartland Financial USA Inc PS Ratio|Heartland Financial USA Inc Price to Book Value|Heartland Financial USA Inc PEG Ratio|Heartland Financial USA Inc Price (USD)|Heartland Financial USA Inc Short Interest|Heartland Financial USA Inc Dividend Yield|Heartland Financial USA Inc Earnings Yield|Heartland Financial USA Inc Market Cap (USD)|Heartland Financial USA Inc PE Ratio|Heartland Financial USA Inc Consensus Recommendation|Heartland Financial USA Inc Price Target Num Estimates|Heartland Financial USA Inc Price Target (USD)|Heartland Financial USA Inc Revenue Estimates for Next Fiscal Year (USD)|Heartland Financial USA Inc Revenue Estimates for Current Fiscal Year (USD)|Heartland Financial USA Inc EPS Estimates for Next Fiscal Year (USD)|Heartland Financial USA Inc EPS Estimates for Current Fiscal Year (USD)|Heartland Financial USA Inc EBITDA Estimates for Current Fiscal Year (USD)|Heartland Financial USA Inc EBITDA Estimates for Next Fiscal Year (USD)|Heartland Financial USA Inc Revenue (Quarterly) (USD)|Heartland Financial USA Inc EBITDA (Quarterly) (USD)|Heartland Financial USA Inc Net Income (Quarterly) (USD)||
russ2000_1031|HTLF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1031|HTLF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1031|HTLF|5|14.0090744102|14.0245614035|13.7457943925|27.9623188406|17.196969697|14.0176678445|14.0090744102|14.1257763975|14.0090744102|11.9736842105|21.4|21.4|14.3717948718|16.085106383|15.1486486486|16.8|||91.3218390805||91.3218390805||
russ2000_1031|HTLF|6|551|570|535|345|396|566|551|644|551|152|85|85|78|47|74|45|||87||87||
russ2000_1031|HTLF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1031|HTLF|19950915||||5.667||||||||||||||||||5.667|5.667
russ2000_1031|HTLF|19951015||||5.667||||||||||||||||||5.667|5.753
russ2000_1031|HTLF|19951115||||5.753|||||||||||||||||||
russ2000_1031|HTLF|19951215||||5.667||||||||||||||||||5.667|5.667
russ2000_1031|HTLF|19960315||||5.753|||||||||||||||||||
russ2000_1031|HTLF|19960415||||6.3333|||||||||||||||||||
russ2000_1031|HTLF|19960515||||6.5|||||||||||||||||||
russ2000_1031|HTLF|19960615||||6.6667|||||||||||||||||||
russ2000_1031|HTLF|19960715||||6.6667|||||||||||||||||||
russ2000_1031|HTLF|19960815||||7.3333|||||||||||||||||||
russ2000_1031|HTLF|19960915||||8.3333|||||||||||||||||||
russ2000_1031|HTLF|19961015||||8.3333|||||||||||||||||||
russ2000_1031|HTLF|19961115||||8|||||||||||||||||||
russ2000_1031|HTLF|19961215||||8.083|||||||||||||||||||
russ2000_1031|HTLF|19970115||||8.5|||||||||||||||||||
russ2000_1031|HTLF|19970215||||8.5|||||||||||||||||||
russ2000_1031|HTLF|19970315||||8.5||||132.4598|||||||||||||||
russ2000_1031|HTLF|19970415||||8||||124.6681|||||||||||||||
russ2000_1031|HTLF|19970515||||8.6667||||135.0571|||||||||||||||
russ2000_1031|HTLF|19970615||||8.6667|||||||||||||||||||
russ2000_1031|HTLF|19970715||||8.6667||||135.0571|||||||||||||||
russ2000_1031|HTLF|19970815||||8.75||||133.7533|||||||||||||||
russ2000_1031|HTLF|19970915||||9.3333||||140.2516|||||||||||||||
russ2000_1031|HTLF|19971015||||9||||135.0571|||||||||||||||
russ2000_1031|HTLF|19971115||||9.959||||155.1962|||||||||||||||
russ2000_1031|HTLF|19971215||||9.6667||||145.4461|||||||||||||||
russ2000_1031|HTLF|19980115||||10||||150.6406|||||||||||||||
russ2000_1031|HTLF|19980215||||9.833||||153.2326|||||||||||||||
russ2000_1031|HTLF|19980315||||10||||166.2241|||||||||||||||
russ2000_1031|HTLF|19980415||||9.833||||154.5641|||||||||||||||
russ2000_1031|HTLF|19980515||||10.6667||||146.8359|||||||||||||||
russ2000_1031|HTLF|19980615||||11.25||||170.0205|||||||||||||||
russ2000_1031|HTLF|19980715||||11.167||||170.0205|||||||||||||||
russ2000_1031|HTLF|19980815||||12.333||||172.6017|||||||||||||||
russ2000_1031|HTLF|19980915||||12||||190.6239|||||||||||||||
russ2000_1031|HTLF|19981015||||12.167||||195.7812|||||||||||||||
russ2000_1031|HTLF|19981115||||12.167||||188.0581|||||||||||||||
russ2000_1031|HTLF|19981215||||11.833||||193.2051|||||||||||||||
russ2000_1031|HTLF|19990115||||12.6667||||182.8957|||||||||||||||
russ2000_1031|HTLF|19990215||||12.417||||185.4769|||||||||||||||
russ2000_1031|HTLF|19990315||||12.167||||200.9333|||||||||||||||
russ2000_1031|HTLF|19990415||||12.3333||||190.9624|||||||||||||||
russ2000_1031|HTLF|19990515||||12.6667||||189.6757|||||||||||||||
russ2000_1031|HTLF|19990615||||12.8333||||194.802|||||||||||||||
russ2000_1031|HTLF|19990715||||13.167||||193.5204|||||||||||||||
russ2000_1031|HTLF|19990815||||12.6667||||198.6468|||||||||||||||
russ2000_1031|HTLF|19990915||||12.6667||||199.9284|||||||||||||||
russ2000_1031|HTLF|19991015||||12.6667||||198.6468|||||||||||||||
russ2000_1031|HTLF|19991115||||12.6667||||197.3652|||||||||||||||
russ2000_1031|HTLF|19991215||||11.6667||||187.1125|||||||||||||||
russ2000_1031|HTLF|20000115||||11.25||||189.6757|||||||||||||||
russ2000_1031|HTLF|20000215||||11.3333||||170.4518|||||||||||||||
russ2000_1031|HTLF|20000315||1.6559||10.0833||||156.3543|||||||||||17.162||2.044||
russ2000_1031|HTLF|20000415||1.6148||9.75||||145.5358|||||||||||||||
russ2000_1031|HTLF|20000515||1.588||10.1667||0.5806||140.7247|||||||||||||||
russ2000_1031|HTLF|20000615||1.6976||9.5||0.5806||149.1979|||||||||||17.552||2.189||
russ2000_1031|HTLF|20000715||1.5379||9.667||0.6316||137.0233|||||||||||||||
russ2000_1031|HTLF|20000815||1.5649||9.6667||0.6261||138.2205|||||||||||||||
russ2000_1031|HTLF|20000915||1.5522||9.5833||1.2522||138.2943|||||||||||18.33||2.597||
russ2000_1031|HTLF|20001015||1.4341||9.4167||1.2973||133.3471|||||||||||||||
russ2000_1031|HTLF|20001115||1.4602||9.3333||1.3333||129.808|||||||||||||||
russ2000_1031|HTLF|20001215|2.0533|1.3566||8.8333||2.0769|6.7681|125.0003|14.7752||||||||||17.792||2.756||
russ2000_1031|HTLF|20010115|2.1889|1.4123||8.9167||2.0377|6.3488|127.3776|15.7509||||||||||||||
russ2000_1031|HTLF|20010215|2.092|1.3373||9||2.0187|6.6428|128.5793|15.054||||||||||||||
russ2000_1031|HTLF|20010315|1.9758|1.3248||8.6667||2.717|7.0335|127.3776|14.2176||||||||||18.688||2.456||
russ2000_1031|HTLF|20010415|1.8621|1.017||8.1667||2.717|7.6471|127.3776|13.0768||||||||||||||
russ2000_1031|HTLF|20010515|1.8241|1.1883||8.6667||2.9388|7.8064|118.053|12.8099||||||||||||||
russ2000_1031|HTLF|20010615|2.1281|1.256||9||2.7692|6.6912|124.7715|14.9449||||||||||19.693||2.814||
russ2000_1031|HTLF|20010715|2.0187|1.2776||8.8333||2.6667|7.322|129.4219|13.6575||||||||||||||
russ2000_1031|HTLF|20010815|1.982|1.2539||9.0333||2.717|7.4576|127.0252|13.4092||||||||||||||
russ2000_1031|HTLF|20010915|1.9452|1.282||8.7667||2.6568|7.5986|129.8696|13.1604||||||||||20.033||2.662||
russ2000_1031|HTLF|20011015|1.6825|1.2142||8.6667||2.7376|8.3398|125.8158|11.9907||||||||||||||
russ2000_1031|HTLF|20011115|1.6633|1.2004||8.7||2.7692|8.436|124.3806|11.8539||||||||||||||
russ2000_1031|HTLF|20011215|1.6697|1.205|0.3591|8.5333||2.8356|8.4037|124.8555|11.8995||||||||||20.836||3.482||
russ2000_1031|HTLF|20020115|1.6028|1.1745|0.3703|9||2.8465|9|125.7742|11.1111||||||||||||||
russ2000_1031|HTLF|20020215|1.6336|1.2603|0.3759|8.9667||2.6527|8.8302|134.9654|11.3248||||||||||||||
russ2000_1031|HTLF|20020315|1.6583|1.2422|0.3787|9.1||2.7644|8.6989|133.0304|11.4957||||||||||21.254||4.1||
russ2000_1031|HTLF|20020415|1.8328|1.2276|0.4309|9.1||2.7543|8.6945|135.5354|11.5015||||||||||||||
russ2000_1031|HTLF|20020515|1.8731|1.2409|0.442|9.6667||2.7247|8.5075|137.0086|11.7543||||||||||||||
russ2000_1031|HTLF|20020615|1.947|1.286|0.4578|10||2.6907|8.1848|141.9889|12.2177||||||||||20.775||4.041||
russ2000_1031|HTLF|20020715|2.2147|1.283|0.7893|10.0667||2.601|7.8018|147.1921|12.8176||||||||||||||
russ2000_1031|HTLF|20020815|2.2147|1.2958|0.7893|10.1667||2.5752|7.8018|148.664|12.8176||||||||||||||
russ2000_1031|HTLF|20020915|2.259|1.3053|0.7919|10.0667||2.6243|7.6488|149.7469|13.0739||||||||||21.817||4.777||
russ2000_1031|HTLF|20021015|2.4043|1.2382|1.1038|10.1667||2.6503|8.0823|148.0787|12.3727||||||||||||||
russ2000_1031|HTLF|20021115|2.46|1.2668|1.1074|10.5333||2.5903|7.8992|151.4935|12.6595||||||||||||||
russ2000_1031|HTLF|20021215|2.5158|1.2955|1.151|11.5||2.5329|7.7242|154.9254|12.9463||||||||||24.479||6.106||
russ2000_1031|HTLF|20030115|2.6404|1.3686|0.4384|12.1667||2.32|8.5847|169.7654|11.6486||||||||||||||
russ2000_1031|HTLF|20030215|2.7935|1.448|0.4702|15.0467||2.1929|8.1143|179.6069|12.3239||||||||||||||
russ2000_1031|HTLF|20030315|3.4594|1.7931|0.5774|15.3333||1.7708|6.5525|222.4173|15.2614||||||||||24.234||4.524||
russ2000_1031|HTLF|20030415|3.1141|1.7835|0.3422|15.3333||1.74|7.2351|227.7584|13.8216||||||||||||||
russ2000_1031|HTLF|20030515|3.1818|1.7835|0.3444|20||1.74|7.0811|227.7584|14.1221||||||||||||||
russ2000_1031|HTLF|20030615|4.1973|2.3655|0.452|21.3333|769|1.3126|5.3679|302.0788|18.6291||||||||||23.618||4.207||
russ2000_1031|HTLF|20030715|3.6656|2.2258|0.3079|18.9333|59356|1.3331|5.8595|304.8212|17.0662||||||||||||||
russ2000_1031|HTLF|20030815|3.321|2.1271|0.2927|18.4933|33729|1.3949|6.2977|291.3165|15.8788||||||||||||||
russ2000_1031|HTLF|20030915|3.4446|2.1147|0.2892|18.5467|35619|1.3988|6.353|289.6058|15.7407||||||||||26.011||5.264||
russ2000_1031|HTLF|20031015|2.8832|2.0591|0.2202|18.8333|34479|1.4288|6.9848|282.3447|14.3169||||||||||||||
russ2000_1031|HTLF|20031115|2.9538|2.0865|0.2249|19.34|24663|1.4092|6.9629|286.1017|14.3619||||||||||||||
russ2000_1031|HTLF|20031215|2.9037|2.0938|0.2393|18.6|28404|1.4389|7.0812|287.1092|14.1219||||||||||23.868||3.724||
russ2000_1031|HTLF|20040115|2.9798|2.0175|0.9587|19.27|27774|1.4581|6.0574|284.3156|16.5086||||||||||||||
russ2000_1031|HTLF|20040215|2.961|2.1144|0.9636|18.73|37547|1.3913|5.9576|297.9628|16.7853||||||||||||||
russ2000_1031|HTLF|20040315|2.8423|1.993|0.8897|18.65|46149|1.5479|6.2703|280.8583|15.9483||||||||||26.564||5.066||
russ2000_1031|HTLF|20040415|2.7195|1.9687|2.1912|17.14|60413|1.5129|6.7004|287.2308|14.9244||||||||||||||
russ2000_1031|HTLF|20040515|2.7012|1.7973|2.042|17.64|69468|1.6572|6.8509|262.2178|14.5966||||||||||||||
russ2000_1031|HTLF|20040615|2.7425|1.8004|2.0802|18.35|85606|1.7311|6.5746|262.6725|15.2101||||||||||26.875||4.575||
russ2000_1031|HTLF|20040715|2.7382|1.8145||18.09|74923|1.6565|6.6116|297.962|15.125||||||||||||||
russ2000_1031|HTLF|20040815|2.5654|1.6845||17.89|93406|1.7751|7.0175|276.6091|14.25||||||||||||||
russ2000_1031|HTLF|20040915|2.7051|1.8051||18.45|94268|1.73|6.6445|296.4136|15.05||||||||||29.148||4.018||
russ2000_1031|HTLF|20041015|2.7813|1.7931||18.55|90501|1.6736|5.9013|305.8118|16.9455||||||||||||||
russ2000_1031|HTLF|20041115|2.9211|1.7739||22.07|71627|1.6917|5.7592|302.5446|17.3636||||||||||||||
russ2000_1031|HTLF|20041215|3.0966|2.0364||20.11|47351|1.5059|5.5388|347.3164|18.0545||||||||||32.384||6.593||
russ2000_1031|HTLF|20050115|2.8056|1.8257|1.7971|21.07|48840|1.6393|6.2192|320.9303|16.0794||||||||||||||
russ2000_1031|HTLF|20050215|2.9221|1.9716|1.9407|20.44|88097|1.518|6.0029|346.5784|16.6587||||||||||||||
russ2000_1031|HTLF|20050315|2.8982|1.8744|1.845|19.86|117666|1.5968|6.1795|329.4796|16.1825||||||||||31.722||5.264||
russ2000_1031|HTLF|20050415|2.776|1.8907|3.2035|20|142403|1.5849|6.0946|332.7534|16.408||||||||||||||
russ2000_1031|HTLF|20050515|2.6353|1.797|3.0448|19.78|191845|1.6675|6.4004|316.2723|15.624||||||||||||||
russ2000_1031|HTLF|20050615|2.649|1.8075|3.0702|19.53|195178|1.6537|6.5104|318.1237|15.36||||||||||33.141||5.406||
russ2000_1031|HTLF|20050715|2.5658|1.7691|2.3039|20.5|171539|1.6277|6.4|322.4142|15.625||||||||||||||
russ2000_1031|HTLF|20050815|2.7598|1.7806|2.3168|19.5|173941|1.6186|6.0981|324.5087|16.3984||||||||||||||
russ2000_1031|HTLF|20050915|2.583|1.8013|2.3438|19.43|193782|1.6|6.524|328.284|15.3281||||||||||30.818||6.224||
russ2000_1031|HTLF|20051015|2.4733|1.7152|0.4684|20.48|232108|1.6537|7.4934|317.6148|13.3451||||||||||||||
russ2000_1031|HTLF|20051115|2.6987|1.8118|0.4948|20.44|231704|1.5656|6.9201|335.5062|14.4507||||||||||||||
russ2000_1031|HTLF|20051215|2.6248|1.7976|0.4929|21.7|217771|1.6208|6.9985|332.8799|14.2887||||||||||45.984||5.764||
russ2000_1031|HTLF|20060115|2.5172|1.9208|1.8403|21.62|227922|1.4993|6.2273|360.7527|16.0584||||||||||||||
russ2000_1031|HTLF|20060215|2.5289|1.9112|1.8311|21.6|220167|1.5068|6.4049|358.9498|15.6131||||||||||||||
russ2000_1031|HTLF|20060315|2.5278|1.755|1.6814|23.6|262234|1.6907|6.3105|329.6109|15.8467||||||||||31.791||4.473||
russ2000_1031|HTLF|20060415|2.6374|2.0626|3.2062|23.41|265287|1.4346|5.8511|392.1663|17.0909||||||||||||||
russ2000_1031|HTLF|20060515|2.7368|2.0278|3.1521|25.15|324089|1.4592|5.6848|385.5474|17.5909||||||||||||||
russ2000_1031|HTLF|20060615|2.7988|2.1908|3.4037|26.65|431567|1.3911|5.4931|416.5414|18.2045||||||||||33.304||6.222||
russ2000_1031|HTLF|20060715|3.1506|2.3307|2.804|26.84|558673|1.2958|5.0741|446.2268|19.708||||||||||||||
russ2000_1031|HTLF|20060815|3.0432|2.1551|2.5932|26.93|545637|1.4011|5.2531|412.6096|19.0365||||||||||||||
russ2000_1031|HTLF|20060915|3.2416|2.3294|2.8029|25.68|527351|1.3333|4.9316|445.9752|20.2774||||||||||34.429||6.874||
russ2000_1031|HTLF|20061015|2.9839|2.0665||28.66|483372|1.4257|5.3702|417.3901|18.6214||||||||||||||
russ2000_1031|HTLF|20061115|3.2483|2.3675||28.95|394871|1.2448|4.9331|478.1951|20.2714||||||||||||||
russ2000_1031|HTLF|20061215|3.3753|2.3536||28.85|389854|1.2457|4.7474|477.8644|21.0643||||||||||35.231||7.533||
russ2000_1031|HTLF|20070115|3.5516|2.2206|1.9735|28.59|357832|1.2816|5.2411|465.5103|19.08||||||||||||||
russ2000_1031|HTLF|20070215|3.4002|2.2324|1.9876|25.91|446197|1.2725|5.4745|468.8247|18.2667||||||||||||||
russ2000_1031|HTLF|20070315|3.2017|2.1139|1.8899|26.75|627178|1.3383|5.814|445.7895|17.2||||||||||34.502||5.771||
russ2000_1031|HTLF|20070415|3.1821|2.0093|0.9148|25.61|605685|1.3235|6.0385|447.5624|16.5605||||||||||||||
russ2000_1031|HTLF|20070515|3.1393|1.9899|0.8559|24.09|742084|1.4145|6.1209|418.767|16.3376||||||||||||||
russ2000_1031|HTLF|20070615|2.8602|1.8672|0.7792|24.3|887325|1.5537|6.718|381.2508|14.8854||||||||||35.799||6.185||
russ2000_1031|HTLF|20070715|2.8411|1.8423|0.9852|17.04|835862|1.5943|6.6329|372.1094|15.0764||||||||||||||
russ2000_1031|HTLF|20070815|2.2505|1.4716|0.812|20.31|1025910|1.9344|8.3733|306.6854|11.9427||||||||||||||
russ2000_1031|HTLF|20070915|2.3538|1.495|0.8787|20.55|881740|1.7875|8.0061|331.8991|12.4904||||||||||35.153||6.925||
russ2000_1031|HTLF|20071015|2.5639|1.5835|1.0953|19.94|789675|1.618|7.3284|365.9636|13.6456||||||||||||||
russ2000_1031|HTLF|20071115|2.2345|1.3801|0.9796|19.99|862374|1.809|8.4087|327.3112|11.8924||||||||||||||
russ2000_1031|HTLF|20071215|2.3106|1.4008|0.8964|18.57|834501|2.0319|8.1318|299.5144|12.2975||||||||||35.596||6.752||
russ2000_1031|HTLF|20080115|2.142|1.2708|6.0294|19.24|822691|2.0054|8.4671|303.0782|11.8105||||||||||||||
russ2000_1031|HTLF|20080215|2.2854|1.3592|6.1732|17.78|795470|1.9587|7.9357|310.306|12.6013||||||||||||||
russ2000_1031|HTLF|20080315|2.2795|1.3207|5.7582|21.16|860509|2.1566|7.9563|289.4437|12.5686||||||||||36.298||6.267||
russ2000_1031|HTLF|20080415|2.243|1.4545||22.5|805009|1.7576|8.1305|352.6741|12.2994||||||||||||||
russ2000_1031|HTLF|20080515|2.545|1.5652||23.4|749030|1.6689|7.1657|371.3195|13.9554||||||||||||||
russ2000_1031|HTLF|20080615|2.6426|1.6055||18.19|844077|1.814|6.9011|350.6091|14.4904||||||||||37.183||4.703||
russ2000_1031|HTLF|20080715|2.1064|1.4256||20.53|987002|2.0145|8.0978|315.0046|12.349||||||||||||||
russ2000_1031|HTLF|20080815|2.3376|1.6507||21.53|823247|1.909|7.2968|331.9895|13.7047||||||||||||||
russ2000_1031|HTLF|20080915|2.5128|1.5465||25.06|804547|1.8051|6.7882|360.1022|14.7315||||||||||42.454||3.005||
russ2000_1031|HTLF|20081015|2.6772|1.7219||23.75|619273|1.6611|5.0772|391.3698|19.696||||||||||||||
russ2000_1031|HTLF|20081115|2.3445|1.6735||21.4|532279|1.9324|5.7978|336.346|17.248||||||||||||||
russ2000_1031|HTLF|20081215|2.2988|1.2043||20.59|546243|1.8948|5.913|343.0079|16.912||||||||||35.098||-2.683||
russ2000_1031|HTLF|20090115|2.2562|1.2362||13.77|504519|2.003|3.2196|324.4845|31.0597||||||||||||||
russ2000_1031|HTLF|20090215|1.4962|1.013||11.31|569630|2.9176|4.8551|222.7683|20.597||||||||||||||
russ2000_1031|HTLF|20090315|1.0853|0.6011||13.54|592852|3.937|6.6933|165.0858|14.9403||||||||||43.839||6.128||
russ2000_1031|HTLF|20090415|1.5233|1.0188||14.78|612585|2.7045|4.3939|224.5771|22.7586||||||||||||||
russ2000_1031|HTLF|20090515|1.6191|1.0829||15.12|621220|2.5445|4.0503|225.683|24.6897||||||||||||||
russ2000_1031|HTLF|20090615|1.6314|1.0926||14.28|617429|2.5253|3.7884|240.6742|26.3966||||||||||47.042||4.756||
russ2000_1031|HTLF|20090715|1.2835|0.9063||16.84|691897|3.0189|3.864|211.388|25.88||||||||||||||
russ2000_1031|HTLF|20090815|1.5848|1.119||14.97|629907|2.445|2.9446|268.4758|33.96||||||||||||||
russ2000_1031|HTLF|20090915|1.4685|1.0369||14.75|605039|2.6385|3.4153|243.4993|29.28||||||||||45.492||3.512||
russ2000_1031|HTLF|20091015|1.4279|0.9856||12.84|607666|2.6649|2.99|249.5634|33.4444||||||||||||||
russ2000_1031|HTLF|20091115|1.1815|0.8155||13.19|670822|3.2206|3.6496|203.554|27.4||||||||||||||
russ2000_1031|HTLF|20091215|1.3404|0.9252||14.35|722188|2.8389|3.2258|224.9378|31||||||||||47.838||-7.834||
russ2000_1031|HTLF|20100115|1.2106|0.9499||13.95|722426|2.9283|0.4211|220.5129|237.5||||||||||||||
russ2000_1031|HTLF|20100215|1.2194|0.9569||14.52|815613|2.907|0.4298|228.6861|232.6667||||||||||||||
russ2000_1031|HTLF|20100315|1.4614|1.1468||15.97|804157|2.4257|0.4|242.0902|250||||||||||45.277||5.347||
russ2000_1031|HTLF|20100415|1.4399|1.1348||19.11|785732|2.448|0.0607|277.43|1648||||||||||||||
russ2000_1031|HTLF|20100515|1.7131|1.3501||17.88|780185|2.0576|0.05|339.9463|1999||||||||||||||
russ2000_1031|HTLF|20100615|1.5351|1.2099||17.28|775772|2.2962|0.0607|269.4377|1647||||||||||46.643||5.103||
russ2000_1031|HTLF|20100715|1.5708|1.1772||17.66|728027|2.2535|0.1768|277.8922|565.6667||||||||||||||
russ2000_1031|HTLF|20100815|1.469|1.1009||14.05|665295|2.4096|0.1693|290.1739|590.6667||||||||||||||
russ2000_1031|HTLF|20100915|1.239|0.9285||15.39|626251|2.8571|0.2053|239.2461|487||||||||||49.322||6.92||
russ2000_1031|HTLF|20101015|1.3361|0.987||15.45|528477|2.6008|1.5514|253.5858|64.4583||||||||||||||
russ2000_1031|HTLF|20101115|1.3465|0.9947||16.07|441226|2.5806|1.3738|286.37|72.7917||||||||||||||
russ2000_1031|HTLF|20101215|1.5611|1.1532||17.46|431708|2.2259|1.4733|267.0273|67.875||||||||||38.875||6.533||
russ2000_1031|HTLF|20110115|1.6278|1.1673|0.0092|16.91|345263|2.2459|6.1572|298.7726|16.2411||||||||||||||
russ2000_1031|HTLF|20110215|1.5382|1.1031|0.0086|16.97|357185|2.3767|6.5766|279.7195|15.2054||||||||||||||
russ2000_1031|HTLF|20110315|1.4998|1.0755|0.0082|17|384265|2.4375|6.8796|267.4006|14.5357||||||||||48.329||4.237||
russ2000_1031|HTLF|20110415|1.5802|1.1483|0.0014|15.72|382749|2.2792|6.9599|250.0492|14.3679||||||||||||||
russ2000_1031|HTLF|20110515|1.3506|0.9815|0.0013|14.31|415739|2.6667|7.2011|241.6936|13.8868||||||||||||||
russ2000_1031|HTLF|20110615|1.2921|0.939|0.0012|14.55|469609|2.7875|7.9045|220.1842|12.6509||||||||||51.27||10.221||
russ2000_1031|HTLF|20110715|1.3019|0.971|0.0024|16.05|447518|2.7027|9.2008|244.8273|10.8686||||||||||||||
russ2000_1031|HTLF|20110815|1.44|1.074|0.0023|15.04|435550|2.4435|8.3182|270.8063|12.0219||||||||||||||
russ2000_1031|HTLF|20110915|1.1831|0.8825|0.0021|14.18|533827|2.974|9.6957|232.3311|10.3139||||||||||49.497||7.338||
russ2000_1031|HTLF|20111015|1.2942|0.9655|0.029|15.63|540475|2.7211|7.5321|268.7804|13.2764||||||||||||||
russ2000_1031|HTLF|20111115|1.2784|0.9536|0.0303|15.41|492135|2.7548|8.3333|242.9511|12||||||||||||||
russ2000_1031|HTLF|20111215|1.3065|0.9747|0.03|15.34|445559|2.6954|7.5599|267.8058|13.2276||||||||||46.068||6.248||
russ2000_1031|HTLF|20120115|1.41|1.0191|1.3683|16.5|403705|2.4096|7.7848|260.4598|12.8455||||||||||||||
russ2000_1031|HTLF|20120215|1.4542|1.051|1.3915|15.73|395748|2.3364|7.4141|273.4828|13.4878||||||||||||||
russ2000_1031|HTLF|20120315|1.2588|0.9098|1.3154|17.34|357157|2.6991|7.3963|274.4216|13.5203||||||||||58.677||12.841||
russ2000_1031|HTLF|20120415|1.3764|0.9961|0.1337|18.52|368863|2.3502|11.0483|262.6299|9.0511||||||||||||||
russ2000_1031|HTLF|20120515|1.5608|1.1295|0.1657|19|432133|2.0725|9.2195|314.7502|10.8466||||||||||||||
russ2000_1031|HTLF|20120615|1.6369|1.1846|0.1604|24|487584|1.9763|9.0303|321.3453|11.0739||||||||||64.148||13.957||
russ2000_1031|HTLF|20120715|1.8344|1.3627|0.2607|26.13|486884|1.6632|8.2813|395.7236|12.0754||||||||||||||
russ2000_1031|HTLF|20120815|1.903|1.4137|0.285|26.19|467218|1.6032|8.0145|408.898|12.4774||||||||||||||
russ2000_1031|HTLF|20120915|2.0579|1.5304|0.3036|27.27|480335|1.4826|7.0995|462.0914|14.0854||||||||||62.803||13.587||
russ2000_1031|HTLF|20121015|2.0035|1.4783|0.1028|28.7|461758|1.4388|9.0359|463.9612|11.0669||||||||||||||
russ2000_1031|HTLF|20121115|1.8002|1.3287|0.1024|26.17|478543|1.6013|9.9141|422.9888|10.0866||||||||||||||
russ2000_1031|HTLF|20121215|1.8147|1.3393|0.1001|26.15|484901|1.5886|9.7169|431.574|10.2913||||||||||66.097||9.407||
russ2000_1031|HTLF|20130115|1.7961|1.4173|0.0783|23.69|426720|1.4837|10.0701|456.2017|9.9304||||||||||||||
russ2000_1031|HTLF|20130215|1.5676|1.237|0.0711|23.54|304694|1.7|11.3514|404.7086|8.8095||||||||||||||
russ2000_1031|HTLF|20130315|1.6182|1.2769|0.0746|25.27|305603|1.6468|11.4465|401.343|8.7363||||||||||64.633||12.488||
russ2000_1031|HTLF|20130415|1.5739|1.2296|0.1618|25.41|280375|1.6653|11.8312|416.4191|8.4522||||||||||||||
russ2000_1031|HTLF|20130515|1.6217|1.2669|0.1756|27.24|272665|1.6162|10.2256|450.0028|9.7794||||||||||||||
russ2000_1031|HTLF|20130615|1.7672|1.3848|0.1868|27.49|295116|1.4831|9.9234|463.7059|10.0772||||||||||62.182||9.556||
russ2000_1031|HTLF|20130715|1.8604|1.5117|0.4405|28|360398|1.4296|8.8392|477.0364|11.3133||||||||||||||
russ2000_1031|HTLF|20130815|1.8718|1.5209|0.436|27.17|434766|1.421|8.676|486.0115|11.5261||||||||||||||
russ2000_1031|HTLF|20130915|1.8458|1.4998|0.4464|27.86|412799|1.4409|9.0185|467.5671|11.0884||||||||||60.259||6.81||
russ2000_1031|HTLF|20131015|1.8672|1.4862||26.49|414019|1.4488|7.5552|475.6479|13.2358||||||||||||||
russ2000_1031|HTLF|20131115|1.826|1.5741||29.81|541031|1.4815|7.8373|496.6245|12.7594||||||||||||||
russ2000_1031|HTLF|20131215|1.9051|1.6424||28.79|620183|1.42|7.3997|525.9997|13.5142||||||||||63.337||7.935||
russ2000_1031|HTLF|20140115|1.8679|1.3767||25.19|595935|1.4942|7.4534|503.5861|13.4167||||||||||||||
russ2000_1031|HTLF|20140215|1.7395|1.2821||26.9|478042|1.6045|8.1665|459.612|12.2451||||||||||||||
russ2000_1031|HTLF|20140315|1.9461|1.4343||26.99|506306|1.4342|7.3926|507.7259|13.527||||||||||67.299||6.89||
russ2000_1031|HTLF|20140415|1.9771|1.3765||24.3|512432|1.4276|6.0671|517.0811|16.4824||||||||||||||
russ2000_1031|HTLF|20140515|1.6822|1.1712||24.23|441057|1.6779|6.9587|450.8337|14.3706||||||||||||||
russ2000_1031|HTLF|20140615|1.7506|1.2189||24.73|318590|1.6123|6.7407|465.4124|14.8353||||||||||70.955||10.774||
russ2000_1031|HTLF|20140715|1.696|1.1504||23.83|298993|1.6434|7.0492|450.6094|14.186||||||||||||||
russ2000_1031|HTLF|20140815|1.6828|1.1415||23.92|298318|1.6563|7.1816|442.3014|13.9244||||||||||||||
russ2000_1031|HTLF|20140915|1.6549|1.1226||23.88|319414|1.6842|7.1607|443.5942|13.9651||||||||||71.65||11.973||
russ2000_1031|HTLF|20141015|1.6404|1.1067||26.6|377784|1.6625|8.1506|446.6012|12.269||||||||||||||
russ2000_1031|HTLF|20141115|1.7815|1.2021||25.07|263175|1.5308|7.4621|487.8694|13.401||||||||||||||
russ2000_1031|HTLF|20141215|1.7522|1.1823||27.1|247698|1.5564|7.3755|493.5981|13.5584||||||||||73.288||12.263||
russ2000_1031|HTLF|20150115|1.7471|1.1787|1.619|27.62|185478|1.5152|8.2642|490.5441|12.1005||||||||||||||
russ2000_1031|HTLF|20150215|1.9542|1.3184|1.8531|30.71|211209|1.3546|7.5779|534.9708|13.1963||||||||||||||
russ2000_1031|HTLF|20150315|2.0495|1.3827|1.9251|32.63|227838|1.2916|7.1058|570.5121|14.0731||||||||||84.24||15.709||
russ2000_1031|HTLF|20150415|2.1392|1.4187|0.2468|34.41|245976|1.1951|7.6969|692.6886|12.9923||||||||||||||
russ2000_1031|HTLF|20150515|2.1757|1.4428|0.251|34.08|308608|1.1751|7.6244|699.6665|13.1158||||||||||||||
russ2000_1031|HTLF|20150615|2.191|1.4538|0.2528|37.22|414093|1.1669|7.2245|738.3881|13.8417||||||||||86.796||15.16||
russ2000_1031|HTLF|20150715|2.3411|1.5546|0.2278|37.68|537490|1.0661|7.4445|761.4922|13.4327||||||||||||||
russ2000_1031|HTLF|20150815|2.3586|1.5673|0.2295|36.37|508917|1.0582|7.1802|790.0486|13.9273||||||||||||||
russ2000_1031|HTLF|20150915|2.2687|1.5076|0.2208|36.29|530286|1.1001|7.8058|726.7209|12.8109||||||||||83.983||14.582||
russ2000_1031|HTLF|20151015|2.1693|1.4251|0.2935|36.84|530664|1.1373|7.7753|745.832|12.8612||||||||||||||
russ2000_1031|HTLF|20151115|2.305|1.5142|0.3119|38.11|475837|1.0704|7.2535|799.489|13.7865||||||||||||||
russ2000_1031|HTLF|20151215|2.3383|1.5361|0.3164|31.36|387625|1.0551|8.1027|715.7016|12.3416||||||||||82.843||14.591||
russ2000_1031|HTLF|20160115|1.7352|1.0807|0.3512|29.95|338880|1.4281|9.0979|693.2631|10.9915||||||||||||||
russ2000_1031|HTLF|20160215|1.843|1.1479|0.373|29.4|360882|1.3445|9.833|641.4367|10.1698||||||||||||||
russ2000_1031|HTLF|20160315|1.9626|1.2223|0.3972|30.79|373630|1.2626|9.2415|682.494|10.8208||||||||||101.972||20.009||
russ2000_1031|HTLF|20160415|1.8699|1.1215|0.9766|33.51|322118|1.3136|9.4918|741.727|10.5355||||||||||||||
russ2000_1031|HTLF|20160515|2.1002|1.2596|1.0969|35.1|301450|1.1696|8.4698|831.2856|11.8067||||||||||||||
russ2000_1031|HTLF|20160615|2.1063|1.2633|1.1001|35.29|283123|1.1662|8.1086|868.3134|12.3326||||||||||104.187||20.97||
russ2000_1031|HTLF|20160715|2.1906|1.2821|1.3619|36.72|361841|1.1192|8.8342|831.0395|11.3197||||||||||||||
russ2000_1031|HTLF|20160815|2.266|1.3263|1.4088|36.32|346572|1.082|8.3067|883.8078|12.0384||||||||||||||
russ2000_1031|HTLF|20160915|2.2537|1.3191|1.4012|36.07|304793|1.0878|8.2268|892.4744|12.1554||||||||||101.429||20.208||
russ2000_1031|HTLF|20161015|2.207|1.2674|1.0823|37.45|295031|1.108|8.3907|915.1863|11.918||||||||||||||
russ2000_1031|HTLF|20161115|2.3384|1.3428|1.1467|42.85|323863|1.0458|8.4545|959.1|11.828||||||||||||||
russ2000_1031|HTLF|20161215|2.803|1.6997|1.3746|48|162104|0.8724|6.9681|1163.6906|14.3511||||||||||99.201||19.162||
russ2000_1031|HTLF|20170115|2.8663|1.6511|1.0474|46.8|264781|0.8556|6.7149|1245.9192|14.8923||||||||||||||
russ2000_1031|HTLF|20170215|2.8081|1.6214|1.0261|49.55|278906|0.8734|6.7574|1241.0221|14.7986|2|5|52.4|||||||||||
russ2000_1031|HTLF|20170315|3.1208|1.8021|1.1404|49.95|371601|0.8055|6.3741|1315.751|15.6884|2|5|54.4|||||||98.509||18.01||
russ2000_1031|HTLF|20170415|3.1475|1.6971|2.4272|48|401255|0.8258|6.2447|1308.3646|16.0137|2|5|54.8|||||||||||
russ2000_1031|HTLF|20170515|3.062|1.651|2.3612|44.85|522848|0.8489|6.296|1297.7339|15.8831||||||||||||||
russ2000_1031|HTLF|20170615|3.0398|1.639|2.3441|47.1|507775|0.8759|6.8294|1196.3693|14.6425|2.4|||||||||100.316||21.958||
russ2000_1031|HTLF|20170715|3.0705|1.747|11.1146|47.1|533880|0.8927|6.3987|1265.6369|15.6281||||||||||||||
russ2000_1031|HTLF|20170815|3.0183|1.7188|10.9256|45.5|518314|0.9081|6.4601|1404.6219|15.4797|2.4|5|53|||||||||||
russ2000_1031|HTLF|20170915|2.8486|1.6222|10.3114|49.4|551522|0.9851|6.8234|1329.8284|14.6554||||||||||113.479||21.632||
russ2000_1031|HTLF|20171015|3.3289|1.5313||49.25|551946|0.8574|5.799|1519.7646|17.2443|2.4|5|53.4|||||||||||
russ2000_1031|HTLF|20171115|3.2293|1.4856||50.5|327355|0.8839|6.1828|1425.5772|16.174|2.4|5|53.4|||||||||||
russ2000_1031|HTLF|20171215|3.3687|1.5498||53.65|237300|0.867|5.698|1546.871|17.5501|2.4|5|54.2|||||||117.551||13.672||
russ2000_1031|HTLF|20180115|3.4919|1.5967||53.15|480245|0.8333|4.9488|1609.9952|20.2068|2.4|5|56.6|||||||||||
russ2000_1031|HTLF|20180215|3.4026|1.561||53.35|330397|0.8552|5.0522|1582.2325|19.7932|2.6|5|59.6|||||||||||
russ2000_1031|HTLF|20180315|3.6076|1.7102||53.05|517247|0.8433|4.8718|1695.5593|20.5263|2.6667|6|59|||||||116.497||23.268||
russ2000_1031|HTLF|20180415|3.4766|1.5644||53.65|570002|0.8696|5.1845|1641.9544|19.2883|2.6667|6|58.8333|||||||||||
russ2000_1031|HTLF|20180515|3.4963|1.5733||54.85|547588|0.8647|4.9818|1708.7785|20.073|2.6667|6|59.1667|||||||||||
russ2000_1031|HTLF|20180615|3.6738|1.8314||54.85|750646|0.8587|4.7652|1979.1328|20.9854|2.7143|6|59.5|||||||127.515||27.879||
russ2000_1031|HTLF|20180715|3.7008|1.5616||58.75|849046|0.8436|4.916|1947.4915|20.3417|2.7143|5|61.8|||||||||||
russ2000_1031|HTLF|20180815|3.8829|1.6386||61.7|935691|0.804|4.6141|2074.9136|21.6727|2.8571|4|62.5||||||||||61.7|60.8
russ2000_1031|HTLF|20180915|3.9545|1.6688||58.05|834194|0.8388|4.6644|2052.6478|21.4388|2.8333|||||||||139.531||33.71||
russ2000_1031|HTLF|20181015|3.6486|1.5344|6.3628|53.14|909991|0.8949|5.4204|1927.0407|18.4488|2.8333|4|58.5|||||||||||
russ2000_1031|HTLF|20181115|3.4987|1.4714|6.1015|54.7|722629|0.9332|5.4575|1913.9632|18.3234||||||||||||||
russ2000_1031|HTLF|20181215|3.1479|1.3239|5.4897|43.95|676005|1.0982|5.947|1756.4197|16.8152|2.8333|4|57.5|||||||137.726||32.141||
russ2000_1031|HTLF|20190115|2.9054|1.1864|0.4066|45.36|696050|1.1842|7.7758|1556.3143|12.8604|2.8333|4|57.25|589.72||4.394||||||||
russ2000_1031|HTLF|20190215|3.0258|1.2388|0.4234|48.59|526784|1.1371|7.6139|1593.5802|13.1339|2.8333|4|52.5|579.7333||4.366||||||||
russ2000_1031|HTLF|20190315|2.9819|1.2208|0.4173|42.65|527078|1.2179|7.2178|1681.0516|13.8547|2.8333|5|52.4|580.1667||4.37||||132.676||31.497||
russ2000_1031|HTLF|20190415|2.7588|1.0925|0.3525|44.9|498434|1.3158|7.9479|1593.4958|12.582|2.8333|5|51|579.55||4.402||||||||
russ2000_1031|HTLF|20190515|2.8842|1.1422|0.3685|41.29|446688|1.2586|8.1733|1641.8542|12.235|2.8333|5|50.6|574.3958||4.15||||||||
russ2000_1031|HTLF|20190615|2.7868|1.1693|0.3561|44.73|458375|1.3711|8.5434|1570.7243|11.7049|2.8333|5|50.4|573.6408||4.13||||157.055||45.169||
russ2000_1031|HTLF|20190715|2.6918|1.0517|0.231|48.09|516140|1.3755|9.0444|1651.0545|11.0565|2.8333|5|50|570.572||4.096||||||||
russ2000_1031|HTLF|20190815|2.7732|1.0835|0.238|43.73|826351|1.3351|8.7678|1703.1544|11.4054|2.8333|5|49.8|565.4658||4.058||||||||
russ2000_1031|HTLF|20190915|2.6048|1.0177|0.2235|44.74|929449|1.5162|8.6485|1726.6502|11.5627|2.8333|5|49.2|570.605||4.032||||140.365||34.612||
russ2000_1031|HTLF|20191015|2.7693|1.0383|0.3286|46.78|878151|1.4463|9.0401|1639.9532|11.0619|2.8333|5|49.6|568.844||3.9633||||||||
russ2000_1031|HTLF|20191115|2.974|1.1151|0.3529|47.22|749118|1.3468|8.4325|1758.2203|11.8589||||||||||||||
russ2000_1031|HTLF|20191215|2.9909|1.1215|0.3549|49.74|751296|1.4229|8.4892|1746.4769|11.7797|2.8333|5|49.8|569.7067||3.9817||||139.263||37.851||
russ2000_1031|HTLF|20200115|3.1426|1.1531|0.6672|48.91|669054|1.3715|8.3653|1816.4958|11.9541|3|4|49.75|583.7334|565|4.118|3.8825|||||||
russ2000_1031|HTLF|20200215|3.1844|1.1704|0.6761|42.85|533223|1.3535|8.1851|1859.6243|12.2174|2.8|4|52.5|660.9467|606.1733|4.5667|4.1233|||||||
russ2000_1031|HTLF|20200315|2.6773|0.9841|0.5684|30.2|465727|1.7045|12.0139|1266.9736|8.3237|2.8|4|52.25|654.8174|603.4654|4.454|4.05|||138.312||20.04||
russ2000_1031|HTLF|20200415|1.8803|0.6991|2.6045|33.97|379472|2.4399|12.7451|1154.2738|7.8462|2.8|4|37.5|620.41|583.488|3.46|3.2|||||||
russ2000_1031|HTLF|20200515|1.7146|0.6375|2.375|32.01|301383|2.8242|11.4799|1130.0117|8.7109|2.8|4|35.25||||2.968|||||||
russ2000_1031|HTLF|20200615|1.974|0.7339|2.7342|33.44|382631|2.4532|11.9493|1346.444|8.3687|2.8|4|36.25|620.4284|606.7486|2.918|2.908|||154.082||30.131||
russ2000_1031|HTLF|20200715|1.8718|0.6533||31.24|527983|2.6189|10.8575|1127.0794|9.2102|2.8|4|36.25|603.834|589.2522|2.772|2.662|||||||
russ2000_1031|HTLF|20200815|2.0937|0.7314||34.43|471419|2.403|9.7482|1159.8712|10.2583||||||||||||||
russ2000_1031|HTLF|20200915|2.1815|0.7621||29.995|381187|2.3063|10.1773|1234.0048|9.8258|2.8|||626.3596|599.1082|3.118|3.224|||151.95||47.958||
russ2000_1031|HTLF|20201015|1.9487|0.6677||32.94|272548|2.5333|10.9432|1228.2838|9.1381|2.8|4|36|625.3408|591.5934|3.1|3.276|||||||
russ2000_1031|HTLF|20201115|2.374|0.8134||38.98|271747|2.1328|10.3458|1438.9151|9.6657|2.8|4|39|669.9675||3.636||||||||
russ2000_1031|HTLF|20201215|2.6715|1.044||40.37|382114|1.8953|9.0659|1782.9605|11.0304|2.4|4|44.5|670.3925|608.4084|3.566|3.654|||162.575||39.809||
russ2000_1031|HTLF|20210115|2.6986|0.9379||42.66|447424|1.824|7.8011|1714.9055|12.8187|2.4|4|46|663.66|666.674|4.066|4.192|||||||
russ2000_1031|HTLF|20210215|2.7995|0.973||46.74|463637|1.7582|7.5446|1843.3926|13.2545|2.4|4|51|676.6766||4.118||||||||
russ2000_1031|HTLF|20210315|3.1797|1.1052||50.26|477545|1.5867|6.8645|2050.7213|14.5676|2.4|4|53.5|676.8746|686.4412|4.168|4.222|||169.728||52.814||
russ2000_1031|HTLF|20210415|3.0539|1.0919|1.2115|50.27|500492|1.628|8.199|2082.5373|12.1966|2.4|4|55.5|681.6946|684.4012|4.258|4.21|||||||
russ2000_1031|HTLF|20210515|3.0975|1.1075|1.2289|49.75|418167|1.605|8.1061|2056.9382|12.3364|2.4|||679.6435|690.9628|4.4|4.93|||||||
russ2000_1031|HTLF|20210615|3.0399|1.087|1.206|46.99|524872|1.6753|8.2726|2147.1954|12.0881||||||||||174.199||61.605||
russ2000_1031|HTLF|20210715|2.7769|0.941|0.2278|45.62|618246|1.8405|10.381|1929.7744|9.633|2.4|4|57.25|679.675|690.975|4.45|4.925|||||||
russ2000_1031|HTLF|20210815|2.8828|0.9768|0.2365|47.03|521607|1.7729|9.9997|1925.1274|10.0003|2.4|||||4.632||||||||
russ2000_1031|HTLF|20210915|2.887|0.9783|0.2369|48.08|647427|1.8757|9.985|1948.3763|10.015|2.4|4|58.5|689.4032|690.6716|4.692||||175.27||55.924||
russ2000_1031|HTLF|20211015|3.0333|1.0233|0.3267|50.12|461400|1.7825|9.5691|2109.125|10.4503|2.2|4|58.5|691.834|690.698|4.692|5.07|||||||
russ2000_1031|HTLF|20211115|3.0794|1.0389|0.3317|47.5|331005|1.7558|9.4257|2217.3745|10.6093||||||||||||||
russ2000_1031|HTLF|20211215|2.9853|1.0071|0.3215|50.61|345117|1.9536|9.723|2104.1396|10.2849|1.8|||708.0638|698.4312|4.656|5.1|||169.71||49.58||
russ2000_1031|HTLF|20220115|3.2692|1.0841|0.2451|52.03|323725|1.8072|9.4127|2187.324|10.624|1.8|4|61.25|750.88|709.254|5.22|4.678|||||||
russ2000_1031|HTLF|20220215|3.2021|1.0618|0.24|50.41||1.8451|9.6098|2150.1218|10.406|1.8|4|60.5|761.7968|702.4986|5.246|4.506|||||||